曜越 (3540)-兆豐-斗南券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.40
漲跌
▼0.65
漲幅
-1.62%
成交量
265張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	1	22.30	0	0.00	22.10	1	132	0.76%
2022/09/26	1	22.75	0	0.00	22.85	1	134	0.74%
2022/09/23	2	23.50	0	0.00	23.50	2	138	1.44%
2022/09/22	1	23.45	0	0.00	23.95	1	141	0.71%
2022/09/19	2	23.40	0	0.00	23.50	2	151	1.32%
2022/09/16	1	24.20	0	0.00	24.20	1	150	0.67%
2022/09/15	0	24.65	0	0.00	24.85	0	150	0.00%
2022/09/01	1	26.20	0	0.00	26.15	1	170	0.59%
2022/08/29	1	26.50	0	0.00	26.65	1	181	0.55%
2022/08/22	1	27.10	0	0.00	27.20	1	205	0.49%
2022/08/15	0	0.00	2	27.15	28.00	-2	194	-1.03%
2022/07/29	0	0.00	1	25.95	25.95	-1	195	-0.51%
2022/07/27	1	25.55	0	0.00	25.65	1	193	0.52%
2022/07/22	1	25.75	2	26.85	26.70	-1	190	-0.53%
2022/07/19	0	0.00	2	25.20	25.25	-2	187	-1.06%
2022/07/04	0	0.00	0.1	22.45	22.40	-0.1	181	-0.05%
2022/07/01	2	24.95	0	0.00	23.90	2	183	1.09%
2022/06/30	1	26.55	0	0.00	26.55	1	179	0.56%
2022/06/14	1	28.05	0	0.00	28.20	1	170	0.59%
2022/06/06	0	0.00	2	31.18	31.50	-2	163	-1.23%
2022/06/02	0	0.00	0.2	29.30	29.30	-0.2	140	-0.14%
2022/05/24	1	26.25	0	0.00	26.25	1	141	0.71%
2022/05/23	1	26.65	0	0.00	26.60	1	142	0.70%
2022/05/17	0	0.00	1	26.25	26.30	-1	152	-0.66%
2022/05/13	1	25.80	0	0.00	25.95	1	150	0.66%
2022/04/08	0	0.00	2	37.50	37.35	-2	190	-1.05%
2022/04/07	0	0.00	2	37.30	36.95	-2	193	-1.03%
2022/03/30	0.5	36.50	0	0.00	36.40	0.5	266	0.18%
2022/02/24	0	39.00	0	0.00	38.70	0	312	0.01%
2021/12/29	0	0.00	1	43.95	43.70	-1	328	-0.30%
2021/11/24	0	0.00	1	41.00	40.60	-1	304	-0.33%
2021/11/22	0	0.00	3	39.28	39.50	-3	300	-1.00%
2021/11/16	0	0.00	1	39.40	39.25	-1	297	-0.34%
2021/11/12	4	40.25	0	0.00	40.30	4	304	1.31%
2021/10/19	0	0.00	1	40.00	39.75	-1	348	-0.29%
2021/09/17	2	55.50	1	55.40	55.60	1	445	0.22%
2021/09/16	0	0.00	1	54.90	54.90	-1	438	-0.23%
2021/09/09	0	0.00	1	53.50	53.20	-1	462	-0.22%
2021/09/06	0	0.00	2	53.40	54.20	-2	472	-0.42%
2021/08/31	2	53.90	0	0.00	54.10	2	513	0.39%
2021/08/06	0	0.00	2	58.20	58.20	-2	659	-0.30%
2021/08/05	0	0.00	3	58.67	58.70	-3	681	-0.44%
2021/07/29	0	0.00	2	57.80	58.00	-2	796	-0.25%
2021/07/27	0	0.00	2	60.60	59.30	-2	856	-0.23%
2021/07/22	1	58.80	0	0.00	58.80	1	881	0.11%
2021/07/15	1	60.70	0	0.00	61.00	1	935	0.11%
2021/07/05	2	67.60	0	0.00	67.60	2	1,188	0.17%
2021/06/22	1	66.50	0	0.00	66.00	1	1,641	0.06%
2021/06/15	0	0.00	1	68.00	68.00	-1	1,760	-0.06%
2021/06/11	1	68.40	0	0.00	68.40	1	1,819	0.05%
2021/06/04	2	71.55	0	0.00	71.40	2	2,035	0.10%
2021/05/26	0	0.00	1	71.00	70.80	-1	2,855	-0.04%
2021/05/21	1	68.90	0	0.00	68.10	1	3,723	0.03%
2021/05/17	2	60.10	0	0.00	58.40	2	4,021	0.05%
2021/05/12	4	67.90	0	0.00	65.20	4	4,147	0.10%
2021/05/10	2	74.80	1	75.10	75.10	1	4,153	0.02%
2021/05/06	0	0.00	1	72.50	72.90	-1	4,123	-0.02%
2021/04/23	0	0.00	1	75.00	75.00	-1	4,103	-0.02%
2021/04/15	10	77.90	0	0.00	78.60	10	4,096	0.24%
2021/04/13	2	77.10	0	0.00	76.10	2	4,044	0.05%
2021/04/09	5	83.60	5	81.32	81.50	0	3,960	0.00%
2021/04/08	0	0.00	1	79.90	82.90	-1	3,886	-0.03%
2021/04/01	1	79.00	2	79.50	79.00	-1	3,740	-0.03%
2021/03/29	1	79.80	13	79.75	79.30	-12	3,661	-0.33%
2021/03/19	10	78.30	0	0.00	78.00	10	3,543	0.28%
2021/03/08	2	75.20	0	0.00	73.30	2	3,268	0.06%
2021/03/03	4	77.95	0	0.00	78.00	4	3,134	0.13%
2021/02/25	2	84.70	2	83.95	80.50	0	2,799	0.00%
2021/02/23	0	0.00	1	76.60	79.00	-1	2,292	-0.04%
2021/02/22	0	0.00	1	73.50	75.30	-1	2,030	-0.05%
2021/02/03	0	0.00	1	64.00	64.30	-1	1,898	-0.05%
2021/02/02	0	0.00	1	61.80	61.90	-1	1,860	-0.05%
2021/01/29	0.3	60.00	0	0.00	59.00	0.3	1,845	0.01%
2021/01/28	0	0.00	2	60.55	60.90	-2	1,853	-0.11%
2021/01/13	0	0.00	12	63.00	63.00	-12	1,943	-0.62%
2021/01/07	0	0.00	1	62.70	62.80	-1	2,256	-0.04%
2021/01/05	1	64.10	0	0.00	64.50	1	2,459	0.04%
2021/01/04	0	0.00	1	62.30	62.30	-1	2,473	-0.04%
2020/12/28	0	0.00	1	62.60	62.40	-1	2,733	-0.04%
2020/12/25	0	0.00	4	62.00	63.10	-4	2,785	-0.14%
2020/12/24	1	62.20	0	0.00	62.50	1	2,813	0.04%
2020/12/23	4	59.95	0	0.00	59.60	4	2,884	0.14%
2020/12/17	1	65.70	0	0.00	66.10	1	3,159	0.03%
2020/12/08	0	0.00	1	67.30	68.00	-1	4,012	-0.02%
2020/12/07	1	67.10	0	0.00	67.00	1	4,135	0.02%
2020/12/03	0	0.00	1	67.70	67.70	-1	4,407	-0.02%
2020/12/01	0	0.00	2	68.65	68.70	-2	4,590	-0.04%
2020/11/25	3	73.17	0	0.00	71.10	3	5,156	0.06%
2020/11/24	2	74.40	1	73.60	73.20	1	5,206	0.02%
2020/11/23	1	70.90	2	70.65	70.90	-1	5,312	-0.02%
2020/11/19	1	69.00	0	0.00	68.90	1	5,936	0.02%
2020/11/17	2	67.75	0	0.00	67.50	2	6,653	0.03%
2020/11/13	1	70.40	0	0.00	70.40	1	7,535	0.01%
2020/11/12	1	70.30	2.8	70.19	69.00	-1.8	7,785	-0.02%
2020/11/11	0	0.00	12	66.29	66.10	-12	7,722	-0.16%
2020/11/10	2	67.30	1	67.90	67.20	1	7,811	0.01%
2020/11/09	0.4	69.30	1	70.30	70.60	-0.6	7,951	-0.01%
2020/11/04	0.4	67.50	1	66.60	68.20	-0.6	8,245	-0.01%
2020/10/30	1	65.20	0	0.00	65.20	1	8,871	0.01%
2020/10/22	1	68.60	0	0.00	68.60	1	9,238	0.01%
2020/10/20	1	71.00	0	0.00	70.60	1	9,362	0.01%
2020/10/14	0	0.00	1	73.90	76.70	-1	10,015	-0.01%
2020/10/12	1	71.10	0	0.00	70.80	1	10,283	0.01%
2020/10/08	1	73.00	0	0.00	72.50	1	10,584	0.01%
2020/10/06	0	0.00	1	72.40	72.80	-1	10,847	-0.01%
2020/10/05	2	72.85	3	73.53	73.10	-1	10,807	-0.01%
2020/09/24	0	0.00	1	71.80	69.50	-1	10,936	-0.01%
2020/09/23	1	71.80	0	0.00	70.50	1	10,934	0.01%
2020/09/22	0	0.00	1	68.20	71.10	-1	10,928	-0.01%
2020/09/16	0	0.00	1	72.50	71.30	-1	10,866	-0.01%
2020/09/15	4	71.80	0	0.00	71.30	4	10,937	0.04%
2020/09/14	0	0.00	4	67.88	69.60	-4	10,773	-0.04%
2020/09/10	0	0.00	0.3	69.00	69.00	-0.3	10,661	0.00%
2020/09/09	0	0.00	1	70.70	72.30	-1	10,650	-0.01%
2020/09/08	2	72.90	0	0.00	70.30	2	10,730	0.02%
2020/09/07	1.3	76.44	0	0.00	71.90	1.3	10,751	0.01%
2020/09/04	2	79.75	0	0.00	79.80	2	10,764	0.02%
2020/09/03	0	0.00	1	82.00	82.00	-1	10,793	-0.01%
2020/09/02	2	81.50	0	0.00	82.00	2	10,715	0.02%
2020/08/31	1	83.60	0	0.00	82.70	1	10,516	0.01%
2020/08/27	1	86.30	0	0.00	87.20	1	10,220	0.01%
2020/08/25	0	0.00	2	87.05	83.30	-2	9,636	-0.02%
2020/08/24	2	85.30	1	85.00	85.00	1	9,254	0.01%
2020/08/21	0	0.00	2	79.05	80.00	-2	8,770	-0.02%
2020/08/20	4	74.08	5	74.90	72.80	-1	8,513	-0.01%
2020/08/19	4	77.85	1	80.30	75.40	3	8,082	0.04%
2020/08/18	1	74.80	1	71.30	75.40	0	7,552	0.00%
2020/08/13	2	69.45	2	72.45	68.40	0	7,037	0.00%
2020/08/12	0	0.00	1	65.80	70.00	-1	6,849	-0.01%
2020/08/07	1	70.40	0	0.00	70.10	1	6,494	0.02%
2020/08/06	4	69.65	4	68.88	68.00	0	6,281	0.00%
2020/08/05	2	67.30	0	0.00	66.00	2	6,025	0.03%
2020/08/04	10	66.10	0	0.00	71.30	10	5,813	0.17%
2020/07/31	1	61.50	0	0.00	63.20	1	5,613	0.02%
2020/07/30	3	61.00	0	0.00	61.50	3	5,552	0.05%
2020/07/28	0	0.00	2	60.60	56.00	-2	5,380	-0.04%
2020/07/27	0	0.00	2	60.70	60.50	-2	5,309	-0.04%
2020/07/24	0	0.00	2	65.20	64.70	-2	5,209	-0.04%
2020/07/22	3	62.10	1	61.50	62.70	2	5,030	0.04%
2020/07/21	6	61.75	5	62.50	63.60	1	4,909	0.02%
2020/07/20	3	56.37	7	55.54	57.90	-4	4,475	-0.09%
2020/07/17	1	57.20	2	57.10	57.30	-1	4,095	-0.02%
2020/07/16	1	51.60	0	0.00	52.10	1	3,794	0.03%
2020/07/15	3	45.20	6	47.40	47.40	-3	3,590	-0.08%
2020/07/13	0	0.00	3	42.93	44.00	-3	3,011	-0.10%
2020/07/10	1	39.80	1	39.00	40.00	0	2,895	0.00%
2020/07/09	0	0.00	1	40.60	40.25	-1	2,853	-0.04%
2020/07/07	2	41.20	2	41.00	41.00	0	2,760	0.00%
2020/07/06	7	45.79	3	44.72	43.40	4	2,638	0.15%
2020/07/03	1	44.20	1	44.55	44.90	0	2,451	0.00%
2020/07/02	1	41.25	0	0.00	41.60	1	2,291	0.04%
2020/06/24	2	38.90	0	0.00	38.95	2	1,985	0.10%
2020/06/23	1	39.20	2	39.20	38.60	-1	1,940	-0.05%
2020/06/22	0	0.00	1	41.00	41.00	-1	1,820	-0.05%
2020/06/17	0	0.00	5	36.30	36.25	-5	1,393	-0.36%
2020/06/16	0	0.00	1	36.25	36.90	-1	1,316	-0.08%
2020/06/15	4	36.91	1	36.00	37.25	3	1,193	0.25%
2020/06/12	4	33.60	24	34.77	35.40	-20	995	-2.01%
2020/06/11	5	33.24	5	33.42	32.50	0	781	0.00%
2020/05/27	5	21.87	0	0.00	22.70	5	263	1.90%
2020/04/30	0	0.00	1	20.50	21.50	-1	258	-0.39%
2020/03/17	0	0.00	11	18.20	18.00	-11	254	-4.33%
2019/12/13	1	24.40	0	0.00	24.15	1	261	0.38%
2019/12/06	10	25.40	0	0.00	25.45	10	250	4.00%
2019/11/19	6	25.90	0	0.00	25.90	6	320	1.87%
2019/11/05	0	0.00	3	27.10	27.15	-3	334	-0.90%
2019/10/23	3	27.10	0	0.00	27.10	3	484	0.62%
2019/10/22	0	0.00	5	27.23	27.40	-5	494	-1.01%
2019/10/21	2	26.75	0	0.00	26.80	2	534	0.37%
2019/10/18	3	26.75	0	0.00	27.05	3	576	0.52%
2019/10/07	0	0.00	2	27.80	27.60	-2	570	-0.35%
2019/10/03	0	0.00	2	27.70	27.80	-2	572	-0.35%
2019/09/25	2	28.05	0	0.00	28.05	2	583	0.34%
2019/09/24	2	28.85	2	28.70	28.40	0	587	0.00%
2019/09/19	2	27.75	0	0.00	27.75	2	591	0.34%
2019/09/16	1	28.00	0	0.00	27.95	1	595	0.17%
2019/09/02	15	29.20	0	0.00	29.05	15	581	2.58%
2019/08/23	0	0.00	2	28.55	29.70	-2	564	-0.35%
2019/08/21	0	0.00	2	28.25	28.25	-2	548	-0.36%
2019/08/19	0	0.00	2	28.10	27.90	-2	544	-0.37%
2019/08/16	0	0.00	4	27.68	27.70	-4	543	-0.74%
2019/08/13	6	28.33	0	0.00	28.20	6	527	1.14%
2019/08/12	0	0.00	6	29.18	29.20	-6	525	-1.14%
2019/08/08	0	0.00	2	28.55	28.40	-2	520	-0.38%
2019/08/01	2	29.40	0	0.00	29.40	2	522	0.38%
2019/07/30	4	29.65	0	0.00	29.65	4	515	0.78%
2019/07/29	6	30.92	0	0.00	30.80	6	506	1.18%
2019/07/25	0	0.00	5.3	30.64	30.85	-5.3	442	-1.20%
2019/07/24	2	29.45	2	30.15	29.80	0	418	0.00%
2019/07/23	3	29.80	5	29.75	29.50	-2	419	-0.48%
2019/07/22	0	0.00	8	29.73	29.95	-8	399	-2.00%
2019/07/19	3	28.35	3	28.63	28.65	0	362	0.00%
2019/07/17	4	28.23	0	0.00	28.30	4	378	1.06%
2019/07/16	2	28.50	0	0.00	28.40	2	396	0.50%
2019/07/11	0	0.00	3	28.38	28.10	-3	568	-0.53%
2019/07/10	2	27.25	2	27.60	27.60	0	577	0.00%
2019/07/09	3	27.35	0	0.00	27.25	3	625	0.48%
2019/07/01	3	28.83	0	0.00	28.95	3	819	0.37%
2019/05/31	5	27.60	0	0.00	27.45	5	1,346	0.37%
2019/05/29	2	27.50	4	27.48	27.40	-2	1,357	-0.15%
2019/05/28	2	26.50	0	0.00	26.55	2	1,348	0.15%
2019/05/27	0	0.00	10	26.05	26.10	-10	1,356	-0.74%
2019/05/23	0	0.00	2	26.05	26.25	-2	1,373	-0.15%
2019/04/25	1	31.75	0	0.00	31.60	1	1,766	0.06%
2019/04/18	1	32.20	0	0.00	32.10	1	1,724	0.06%
2019/04/17	0	0.00	1	32.70	32.60	-1	1,669	-0.06%
2019/04/12	1	31.20	10	30.80	30.75	-9	1,608	-0.56%
2019/04/11	10	32.00	0	0.00	31.50	10	1,599	0.63%
2019/04/09	0	0.00	15	30.87	30.85	-15	1,586	-0.95%
2019/04/08	0	0.00	1	32.35	31.30	-1	1,581	-0.06%
2019/04/03	1	31.80	0	0.00	31.20	1	1,545	0.06%
2019/04/02	0	0.00	1	30.50	30.55	-1	1,526	-0.07%
2019/04/01	1	31.60	1	30.90	30.85	0	1,544	0.00%
2019/03/28	0	0.00	16	31.83	31.80	-16	1,539	-1.04%
2019/03/27	12	32.79	3	32.35	32.80	9	1,509	0.60%
2019/03/26	19	31.56	1	33.05	33.05	18	1,325	1.36%
2019/03/07	0	0.00	10	29.20	28.85	-10	1,161	-0.86%
2019/03/06	0	0.00	7	30.00	29.60	-7	1,192	-0.59%
2019/02/26	0	0.00	2	28.70	28.45	-2	1,167	-0.17%
2019/02/25	0	0.00	3	29.10	29.05	-3	1,159	-0.26%
2019/02/21	1	29.50	0	0.00	29.45	1	1,142	0.09%
2019/02/19	1	29.20	0	0.00	29.25	1	1,093	0.09%
2019/02/15	20	28.40	1	28.40	28.40	19	1,021	1.86%
2019/02/14	0	0.00	1	27.75	27.70	-1	944	-0.11%
2019/02/13	0	0.00	1	27.20	27.25	-1	903	-0.11%
2019/02/11	1	26.30	0	0.00	26.50	1	888	0.11%
2019/01/29	3	26.90	0	0.00	26.80	3	876	0.34%
2019/01/28	0	0.00	1	27.75	27.25	-1	872	-0.11%
2019/01/21	1	27.25	1	27.70	27.10	0	763	0.00%
2019/01/18	0	0.00	2	26.70	26.85	-2	713	-0.28%
2019/01/14	2	25.60	0	0.00	25.35	2	675	0.30%
2019/01/10	0	0.00	1	26.70	26.40	-1	663	-0.15%
2019/01/09	1	26.50	0	0.00	26.30	1	656	0.15%
2019/01/08	2	27.10	1	26.80	26.95	1	648	0.15%
2018/12/28	0	0.00	2	25.80	26.40	-2	541	-0.37%
2018/12/26	2	25.95	0	0.00	25.35	2	532	0.38%
2018/12/25	1	26.50	0	0.00	26.35	1	519	0.19%
2018/12/14	0	0.00	2	25.05	25.10	-2	407	-0.49%
2018/12/06	0	0.00	10	25.50	24.90	-10	417	-2.40%
2018/12/05	1	26.60	0	0.00	26.35	1	417	0.24%
2018/12/04	2	26.60	0	0.00	26.60	2	430	0.47%
2018/11/28	0	0.00	1	27.05	27.05	-1	402	-0.25%
2018/11/27	16	24.65	0	0.00	24.60	16	373	4.29%
2018/11/26	10	24.00	2	24.00	24.00	8	362	2.21%
2018/11/22	0	0.00	2	23.80	23.80	-2	370	-0.54%
2018/11/09	2	23.25	0	0.00	23.25	2	404	0.49%
2018/11/08	2	23.80	0	0.00	23.80	2	409	0.49%
2018/11/05	1	24.10	0	0.00	24.00	1	436	0.23%
2018/09/25	0	0.00	3	29.30	29.30	-3	674	-0.44%
2018/09/14	3	30.30	0	0.00	30.35	3	721	0.42%
2018/07/17	0	0.00	1	38.10	37.95	-1	1,943	-0.05%
2018/07/12	1	36.20	0	0.00	36.20	1	1,952	0.05%
2018/06/13	1	41.00	0	0.00	40.80	1	2,155	0.05%
2018/06/12	1	42.85	0	0.00	41.80	1	2,147	0.05%
2018/06/04	1	40.45	1	40.85	40.50	0	2,276	0.00%
2018/05/30	1	41.50	1	40.70	41.00	0	2,817	0.00%
2018/05/28	1	39.85	1	40.35	41.90	0	2,868	0.00%
2018/05/25	1	40.05	1	39.60	39.15	0	2,965	0.00%
2018/05/24	3	39.88	5	40.16	39.50	-2	3,101	-0.06%
2018/05/23	6	40.01	6	40.14	39.60	0	3,135	0.00%
2018/05/21	3	39.30	0	0.00	38.80	3	3,176	0.09%
2018/05/17	2	37.70	2	37.50	37.10	0	3,061	0.00%
2018/05/10	0	0.00	4	36.85	36.10	-4	3,235	-0.12%
2018/05/09	2	35.10	0	0.00	34.90	2	3,271	0.06%
2018/05/08	0	0.00	2	36.00	34.65	-2	3,501	-0.06%
2018/05/04	0.2	30.40	0	0.00	30.55	0.2	4,180	0.00%
2018/04/23	2	33.70	0	0.00	32.60	2	4,671	0.04%
2018/04/19	0	0.00	2	33.75	34.05	-2	4,766	-0.04%
2018/04/18	2	31.90	0	0.00	31.90	2	4,797	0.04%
2018/04/17	0	0.00	2	31.60	31.30	-2	4,802	-0.04%
2018/04/16	1	33.60	0	0.00	32.60	1	4,811	0.02%
2018/04/12	1	34.40	0	0.00	34.10	1	4,841	0.02%
2018/04/10	0	0.00	1	34.85	33.65	-1	4,880	-0.02%
2018/04/02	2	34.85	1	34.45	34.50	1	4,929	0.02%
2018/03/28	0	0.00	4	36.05	35.80	-4	4,989	-0.08%
2018/03/22	4	36.15	0	0.00	35.50	4	4,980	0.08%
2018/03/20	2	37.60	2	37.65	37.40	0	4,937	0.00%
2018/03/19	0	0.00	2	37.05	36.80	-2	4,865	-0.04%
2018/03/15	2	35.90	2	36.00	36.40	0	4,836	0.00%
2018/03/13	0	0.00	5	37.53	37.45	-5	4,793	-0.10%
2018/03/08	5	36.65	0	0.00	37.40	5	4,689	0.11%
2018/03/07	0	0.00	0.1	37.20	37.30	-0.1	4,591	0.00%
2018/03/06	3	38.02	1	38.15	37.75	2	4,410	0.05%
2018/03/05	0	0.00	4	37.20	36.10	-4	4,278	-0.09%
2018/03/01	2	36.55	4	37.60	36.50	-2	4,145	-0.05%
2018/02/27	18	36.67	12	35.92	35.70	6	4,037	0.15%
2018/02/26	0	0.00	5	34.00	36.40	-5	3,877	-0.13%
2018/02/23	11	32.63	21	32.85	33.10	-10	3,759	-0.27%
2018/02/22	7	31.52	4	31.55	31.45	3	3,922	0.08%
2018/02/12	12	27.97	0	0.00	27.05	12	3,901	0.31%
2018/02/09	0	0.00	5	26.85	27.45	-5	3,929	-0.13%
2018/02/08	2	28.45	0	0.00	28.45	2	3,994	0.05%
2018/02/07	5	31.20	2	29.30	29.05	3	4,013	0.07%
2018/02/06	0	0.00	8	31.51	30.10	-8	4,044	-0.20%
2018/02/05	0	0.00	10	33.35	33.40	-10	4,135	-0.24%
2018/02/01	3	39.00	13	37.77	38.00	-10	4,414	-0.23%
2018/01/31	13	38.72	4	37.78	39.00	9	4,545	0.20%
2018/01/30	6	40.03	8	38.94	37.10	-2	4,351	-0.05%
2018/01/29	2	37.45	4	38.50	38.50	-2	3,942	-0.05%
2018/01/26	2	34.25	0	0.00	35.00	2	3,950	0.05%
2018/01/18	0	0.00	21	31.43	31.30	-21	3,639	-0.58%
2018/01/17	1	31.95	0	0.00	31.80	1	3,624	0.03%
2018/01/16	6	31.80	0	0.00	31.65	6	3,589	0.17%
2018/01/11	0	0.00	2	30.10	29.80	-2	3,427	-0.06%
2018/01/09	2	30.30	2	30.35	30.25	0	3,392	0.00%
2018/01/08	0	0.00	2	31.05	30.80	-2	3,381	-0.06%
2018/01/05	2	31.00	3	31.25	31.00	-1	3,343	-0.03%
2018/01/04	10	30.60	2	31.05	30.75	8	3,309	0.24%
2018/01/03	3	30.37	0	0.00	30.40	3	3,282	0.09%
2018/01/02	2	30.75	2	31.05	30.60	0	3,261	0.00%