曜越 (3540)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
43.50
漲跌
▲3.95
漲幅
+9.99%
成交量
2,132張
產業
上櫃電腦及週邊類股▲2.26%
259人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	43.50	43.50	-2	2,608	-0.08%
2024/05/09	2	40.50	0	0.00	40.00	2	2,615	0.08%
2024/05/06	0	41.45	0	0.00	41.20	0	2,617	0.00%
2024/04/23	2	39.95	0	0.00	39.65	2	2,611	0.08%
2024/04/19	2	41.70	0	0.00	40.40	2	2,603	0.08%
2024/04/16	2	43.05	0	0.00	42.25	2	2,584	0.08%
2024/04/15	3	44.30	0	0.00	43.90	3	2,578	0.12%
2024/04/12	0	0.00	6	45.60	45.10	-6	2,570	-0.23%
2024/04/11	4	45.73	0	0.00	45.30	4	2,563	0.16%
2024/04/10	2	47.00	1	47.20	47.40	1	2,543	0.04%
2024/04/09	2.7	47.15	0	0.00	46.60	2.7	2,539	0.11%
2024/04/02	4	49.23	0	0.00	48.35	4	2,516	0.16%
2024/04/01	3	48.85	0	0.00	49.55	3	2,504	0.12%
2024/03/27	0	0.00	1	50.20	50.40	-1	2,595	-0.04%
2024/03/26	7	51.81	0	0.00	51.00	7	2,608	0.27%
2024/03/21	1	50.70	0	0.00	50.40	1	2,524	0.04%
2024/03/19	1	52.00	0	0.00	51.80	1	2,522	0.04%
2024/03/18	0	0.00	1	52.30	52.40	-1	2,569	-0.04%
2024/03/14	8	57.09	9	57.98	56.80	-1	2,450	-0.04%
2024/03/13	6	57.42	0	0.00	55.00	6	2,189	0.27%
2024/03/12	0	0.00	2	57.00	56.20	-2	2,096	-0.10%
2024/03/11	9	56.06	8	56.60	54.50	1	2,003	0.05%
2024/03/08	11	56.68	8	56.63	53.90	3	1,815	0.17%
2024/03/07	4	55.53	5	55.62	56.80	-1	1,475	-0.07%
2024/03/06	0	0.00	17.6	51.37	51.70	-17.6	1,164	-1.51%
2024/02/29	0	0.00	8	45.79	45.90	-8	982	-0.81%
2024/02/27	0	0.00	10	43.80	42.40	-10	924	-1.08%
2024/02/23	10	43.50	0	0.00	42.55	10	922	1.08%
2024/02/19	0	0.00	5	45.20	44.70	-5	914	-0.55%
2024/02/15	0	0.00	8	43.50	43.80	-8	894	-0.89%
2024/02/05	8	42.50	0	0.00	42.55	8	889	0.90%
2024/01/17	1	41.30	0	0.00	41.00	1	847	0.12%
2024/01/16	5	42.25	0	0.00	41.90	5	846	0.59%
2024/01/15	2	41.45	0	0.00	42.80	2	844	0.24%
2024/01/11	1	42.50	0	0.00	42.30	1	843	0.12%
2024/01/08	1	44.30	0	0.00	43.30	1	839	0.12%
2023/12/26	8	46.01	0	0.00	45.55	8	829	0.96%
2023/12/25	1	47.50	10	48.10	46.30	-9	818	-1.10%
2023/12/20	12	45.30	0	0.00	45.10	12	669	1.79%
2023/12/07	10	46.00	5	45.90	44.55	5	504	0.99%
2023/12/06	0	0.00	1.7	47.26	47.50	-1.7	472	-0.36%
2023/12/05	1	43.65	0	0.00	43.25	1	414	0.24%
2023/12/04	1	44.50	0	0.00	44.70	1	404	0.25%
2023/11/24	0	0.00	1	41.15	40.50	-1	294	-0.34%
2023/10/12	0	40.70	0	0.00	40.65	0	1,313	0.00%
2023/10/11	0	40.95	0	0.00	39.50	0	1,454	0.00%
2023/09/28	0	0.00	5	40.05	39.95	-5	1,682	-0.30%
2023/09/25	0	39.60	0	0.00	40.00	0	1,790	0.00%
2023/09/11	1	40.45	0	0.00	39.60	1	1,865	0.05%
2023/09/07	1	40.75	0	0.00	40.55	1	1,889	0.05%
2023/08/17	0	0.00	1	45.30	45.80	-1	2,729	-0.04%
2023/08/16	1	44.65	0	0.00	44.75	1	2,792	0.04%
2023/08/10	0	0.00	3	44.50	44.15	-3	3,034	-0.10%
2023/08/09	1	46.90	0	0.00	46.00	1	3,068	0.03%
2023/08/07	0	0.00	2	47.20	47.00	-2	3,180	-0.06%
2023/08/04	0	0.00	1	45.25	46.70	-1	3,191	-0.03%
2023/08/02	2	47.00	0	0.00	45.95	2	3,204	0.06%
2023/08/01	2	49.43	2	49.15	48.90	0	3,193	0.00%
2023/07/31	2	50.90	0	0.00	50.80	2	3,177	0.06%
2023/07/28	1	51.10	0	0.00	52.10	1	3,157	0.03%
2023/07/27	3	51.77	0	0.00	52.10	3	3,148	0.10%
2023/07/25	0	0.00	1	58.00	57.10	-1	3,089	-0.03%
2023/07/24	3	54.90	1	54.80	54.40	2	3,003	0.07%
2023/07/19	0	0.00	0.1	53.70	52.00	-0.1	2,891	0.00%
2023/07/18	3	59.37	3	58.00	54.60	0	2,873	0.00%
2023/07/17	11	59.55	8	61.80	59.60	3	2,784	0.11%
2023/07/14	1	54.60	3	58.00	59.10	-2	2,507	-0.08%
2023/07/13	4.1	54.30	3	53.80	53.80	1.1	2,407	0.05%
2023/07/12	4	53.95	3	51.50	51.50	1	2,362	0.04%
2023/07/11	0	0.00	1	52.60	54.30	-1	2,340	-0.04%
2023/07/07	0	0.00	1	52.00	52.10	-1	2,361	-0.04%
2023/07/06	3	53.47	3	53.07	53.40	0	2,394	0.00%
2023/07/05	0	0.00	1	53.30	53.50	-1	2,401	-0.04%
2023/07/04	1	52.80	0	0.00	52.80	1	2,384	0.04%
2023/06/26	0	0.00	1	48.95	48.45	-1	2,510	-0.04%
2023/06/21	1	47.75	0	0.00	48.90	1	2,503	0.04%
2023/06/19	1	47.50	0	0.00	48.50	1	2,490	0.04%
2023/06/14	0	0.00	2	48.40	48.35	-2	2,468	-0.08%
2023/06/12	1	49.80	62	49.81	49.20	-61	2,427	-2.51%
2023/06/07	1	52.30	0	0.00	52.30	1	2,285	0.04%
2023/06/06	6	51.90	0	0.00	52.20	6	2,284	0.26%
2023/06/05	5	52.46	0	0.00	53.20	5	2,266	0.22%
2023/06/02	53	52.22	1	52.30	51.80	52	2,228	2.33%
2023/05/31	1	51.70	2	51.85	51.60	-1	2,178	-0.05%
2023/05/29	4	53.88	79	53.00	53.00	-75	2,098	-3.57%
2023/05/26	77	50.67	0	0.00	52.70	77	1,994	3.86%
2023/05/25	1	49.10	0	0.00	48.10	1	1,847	0.05%
2023/05/23	4	47.41	4	48.40	47.70	0	1,754	0.00%
2023/05/19	0	0.00	1	46.00	44.00	-1	1,631	-0.06%
2023/05/18	1	45.50	1	45.60	45.65	0	1,625	0.00%
2023/05/17	0	0.00	3	44.90	44.80	-3	1,668	-0.18%
2023/05/16	3	44.20	0	0.00	44.10	3	1,639	0.18%
2023/05/12	0	0.00	5	43.56	43.75	-5	1,432	-0.35%
2023/05/09	11	42.25	7	42.60	41.85	4	1,288	0.31%
2023/04/26	2	38.25	2	38.65	38.75	0	1,155	0.00%
2023/04/11	0	0.00	1	40.00	41.50	-1	815	-0.12%
2023/03/31	1	37.50	1	37.45	38.00	0	693	0.00%
2023/03/30	1	37.35	0	0.00	37.65	1	564	0.18%
2023/03/24	0	0.00	1	34.75	34.60	-1	502	-0.20%
2023/03/16	0	0.00	1	33.15	32.65	-1	521	-0.19%
2023/03/15	1	33.85	0	0.00	33.65	1	525	0.19%
2023/02/24	0	0.00	3	35.30	33.85	-3	487	-0.62%
2023/02/16	1	33.20	0	0.00	34.20	1	365	0.27%
2023/02/15	7	34.79	5	34.73	34.20	2	337	0.59%
2023/02/13	1	29.15	0	0.00	29.90	1	231	0.43%
2023/02/10	1	28.60	0	0.00	28.55	1	222	0.45%
2022/11/09	0	0.00	0.5	22.60	22.70	-0.5	82	-0.60%
2022/09/22	0	0.00	2	23.50	23.95	-2	141	-1.42%
2022/07/18	0	0.00	3	24.50	24.60	-3	184	-1.62%
2022/07/13	5	24.00	2	23.20	23.10	3	183	1.63%
2022/06/20	0	0.00	2	27.65	28.00	-2	174	-1.15%
2022/06/06	2	31.15	0	0.00	31.50	2	163	1.23%
2022/05/17	0	0.00	0	26.15	26.30	0	152	0.00%
2022/04/12	0	0.00	11	35.18	35.10	-11	184	-5.96%
2022/03/01	0.1	39.05	0	0.00	38.90	0.1	304	0.03%
2022/01/26	0	0.00	5	38.15	37.90	-5	340	-1.47%
2022/01/11	2	40.60	0	0.00	40.55	2	356	0.56%
2022/01/03	0	0.00	1	42.80	42.50	-1	332	-0.30%
2021/12/28	1	44.70	1	45.95	44.20	0	328	0.00%
2021/12/27	1	43.60	0	0.00	44.70	1	309	0.32%
2021/12/16	0	0.00	1	41.95	42.00	-1	271	-0.37%
2021/12/15	0	0.00	1	40.00	40.65	-1	266	-0.38%
2021/11/22	0	0.00	1	39.45	39.50	-1	300	-0.33%
2021/11/17	1	39.30	0	0.00	39.05	1	299	0.33%
2021/11/15	0	0.00	0.2	40.20	39.85	-0.2	296	-0.07%
2021/11/09	1	42.20	0	0.00	42.25	1	311	0.32%
2021/11/05	2	41.40	0	0.00	41.45	2	327	0.61%
2021/10/22	1	39.80	0	0.00	39.80	1	336	0.30%
2021/10/04	0.1	38.20	0	0.00	37.70	0.1	438	0.03%
2021/09/30	0	0.00	2	42.55	42.25	-2	438	-0.46%
2021/09/24	1	45.00	0	0.00	44.65	1	449	0.22%
2021/08/30	1	54.60	0	0.00	55.00	1	514	0.19%
2021/07/28	0	0.00	5	57.70	57.90	-5	837	-0.60%
2021/07/21	0	0.00	1	58.30	58.50	-1	887	-0.11%
2021/07/20	2	59.60	15	59.80	59.60	-13	889	-1.46%
2021/07/14	0	0.00	1	59.90	60.30	-1	941	-0.11%
2021/07/13	1	60.40	0	0.00	60.50	1	968	0.10%
2021/07/02	0	0.00	1	67.00	66.80	-1	1,285	-0.08%
2021/07/01	0	0.00	1	67.00	66.80	-1	1,308	-0.08%
2021/06/28	0	0.00	2	67.95	68.10	-2	1,455	-0.14%
2021/06/24	2	67.00	0	0.00	66.80	2	1,524	0.13%
2021/06/22	1	66.00	0	0.00	66.00	1	1,641	0.06%
2021/06/21	1	67.50	0	0.00	66.60	1	1,647	0.06%
2021/06/18	2	69.00	1	69.30	68.30	1	1,663	0.06%
2021/06/15	1	67.50	0	0.00	68.00	1	1,760	0.06%
2021/06/11	20	68.93	1	68.50	68.40	19	1,819	1.04%
2021/05/31	0	0.00	14	71.54	71.10	-14	2,265	-0.62%
2021/05/24	0	0.00	1	69.10	69.70	-1	3,431	-0.03%
2021/05/18	14	61.01	2	63.60	64.20	12	4,009	0.30%
2021/05/12	1	68.60	2.8	66.80	65.20	-1.8	4,147	-0.04%
2021/05/10	5	74.80	0	0.00	75.10	5	4,153	0.12%
2021/05/07	5	76.00	0	0.00	75.90	5	4,145	0.12%
2021/05/06	0	0.00	1	72.00	72.90	-1	4,123	-0.02%
2021/05/04	0	0.00	0.2	68.04	68.00	-0.2	4,078	0.00%
2021/05/03	1	74.00	0	0.00	71.00	1	4,070	0.02%
2021/04/28	3	75.70	0	0.00	75.10	3	4,062	0.07%
2021/04/26	0	0.00	1	76.40	76.40	-1	4,093	-0.02%
2021/04/23	0	74.70	0	0.00	75.00	0	4,103	0.00%
2021/04/22	0.1	75.86	5	76.34	74.20	-5	4,128	-0.12%
2021/04/21	0.3	77.00	10	77.10	76.60	-9.7	4,119	-0.24%
2021/04/19	0	76.94	1	76.70	76.60	-1	4,132	-0.02%
2021/04/16	0	78.10	2	78.30	78.10	-2	4,107	-0.05%
2021/04/14	4	77.98	2	77.60	77.40	2	4,085	0.05%
2021/04/13	2	77.10	3	77.77	76.10	-1	4,044	-0.02%
2021/04/12	2	81.30	0	0.00	80.50	2	3,986	0.05%
2021/04/09	6	82.97	7	82.37	81.50	-1	3,960	-0.03%
2021/04/08	5	82.28	4	82.55	82.90	1	3,886	0.03%
2021/04/01	3	80.93	0	0.00	79.00	3	3,740	0.08%
2021/03/31	1	79.90	51	79.60	79.80	-50	3,709	-1.35%
2021/03/30	1	78.90	0	0.00	78.50	1	3,683	0.03%
2021/03/29	2	79.45	1	78.80	79.30	1	3,661	0.03%
2021/03/26	1	79.50	152	78.87	79.10	-151	3,640	-4.15%	大賣/鉅額交易
2021/03/24	1	76.30	0	0.00	75.60	1	3,591	0.03%
2021/03/22	62	77.00	0	0.00	76.20	62	3,569	1.74%
2021/03/19	0	0.00	1	78.50	78.00	-1	3,543	-0.03%
2021/03/18	1	79.10	0	0.00	78.90	1	3,524	0.03%
2021/03/17	0	0.00	3	79.63	78.10	-3	3,510	-0.09%
2021/03/16	1	77.70	5	78.80	77.70	-4	3,461	-0.12%
2021/03/15	5	77.30	1	77.00	78.30	4	3,422	0.12%
2021/03/12	0	0.00	2	76.00	76.30	-2	3,387	-0.06%
2021/03/11	2	76.05	4	75.83	76.80	-2	3,371	-0.06%
2021/03/09	2	73.80	0	0.00	73.60	2	3,295	0.06%
2021/03/08	0	0.00	3	73.47	73.30	-3	3,268	-0.09%
2021/03/03	141	81.37	11	79.27	78.00	130	3,134	4.15%	大買/鉅額交易
2021/03/02	10	83.92	16	83.46	81.00	-6	2,954	-0.20%
2021/02/26	30.5	82.91	6	83.11	84.00	24.5	2,840	0.86%
2021/02/25	14	82.71	2	83.25	80.50	12	2,799	0.43%
2021/02/24	8	83.29	6	82.53	81.90	2	2,573	0.08%
2021/02/23	28	81.10	27	78.35	79.00	1	2,292	0.04%
2021/02/22	2	73.30	1	74.10	75.30	1	2,030	0.05%
2021/02/04	1	65.10	1	65.00	64.80	0	1,925	0.00%
2021/02/01	0	0.00	1	56.30	56.30	-1	1,843	-0.05%
2021/01/29	0	0.00	1	59.80	59.00	-1	1,845	-0.05%
2021/01/21	1	61.20	1	60.70	60.50	0	1,909	0.00%
2021/01/20	0	0.00	2	60.95	60.20	-2	1,923	-0.10%
2021/01/15	0	0.00	1	63.60	64.00	-1	1,930	-0.05%
2021/01/14	1	64.10	0	0.00	63.50	1	1,930	0.05%
2021/01/13	0	0.00	2	62.80	63.00	-2	1,943	-0.10%
2021/01/06	1	62.90	0	0.00	63.40	1	2,420	0.04%
2021/01/04	0	0.00	102	61.43	62.30	-102	2,473	-4.12%	大賣/鉅額交易
2020/12/31	0	0.00	3	61.60	61.30	-3	2,514	-0.12%
2020/12/30	1	61.80	0	0.00	61.80	1	2,539	0.04%
2020/12/22	0	0.00	1	60.30	59.20	-1	2,957	-0.03%
2020/12/16	0	0.00	2	65.70	65.70	-2	3,215	-0.06%
2020/12/08	0	0.00	4	67.50	68.00	-4	4,012	-0.10%
2020/12/07	1	67.20	0	0.00	67.00	1	4,135	0.02%
2020/12/03	1	68.10	0	0.00	67.70	1	4,407	0.02%
2020/12/02	2	68.05	0.5	67.90	67.90	1.5	4,527	0.03%
2020/12/01	0	0.00	4	68.80	68.70	-4	4,590	-0.09%
2020/11/30	0	0.00	3	70.80	69.60	-3	4,681	-0.06%
2020/11/25	102	73.67	10	71.30	71.10	92	5,156	1.78%	大買/
2020/11/24	15	74.31	52	72.16	73.20	-37	5,206	-0.71%
2020/11/23	0	0.00	200	71.33	70.90	-200	5,312	-3.76%	大賣/鉅額交易
2020/11/20	0	0.00	112	69.83	70.00	-112	5,590	-2.00%	大賣/鉅額交易
2020/11/19	2	69.80	0	0.00	68.90	2	5,936	0.03%
2020/11/18	0	0.00	3	68.10	68.70	-3	6,386	-0.05%
2020/11/17	70	68.00	0	0.00	67.50	70	6,653	1.05%
2020/11/13	4	69.70	0	0.00	70.40	4	7,535	0.05%
2020/11/12	40	69.69	51	71.00	69.00	-11	7,785	-0.14%
2020/11/10	0	0.00	2	67.40	67.20	-2	7,811	-0.03%
2020/11/06	2	69.20	4	68.25	68.70	-2	8,034	-0.02%
2020/11/05	0	0.00	1	68.10	68.10	-1	8,123	-0.01%
2020/11/03	2	65.50	0	0.00	65.30	2	8,432	0.02%
2020/10/29	2	67.55	0	0.00	67.80	2	8,987	0.02%
2020/10/22	40	69.00	0	0.00	68.60	40	9,238	0.43%
2020/10/21	15	70.00	0	0.00	69.70	15	9,300	0.16%
2020/10/20	95	70.93	0	0.00	70.60	95	9,362	1.01%
2020/10/19	158	70.62	5	70.70	70.70	153	9,413	1.63%	大買/鉅額交易
2020/10/15	1	75.00	1	77.00	74.30	0	9,824	0.00%
2020/10/14	8	75.73	4	74.70	76.70	4	10,015	0.04%
2020/10/13	102	69.96	100	71.17	71.80	2	10,142	0.02%	大買/
2020/10/12	1	70.80	0	0.00	70.80	1	10,283	0.01%
2020/10/07	1	72.80	0	0.00	72.80	1	10,763	0.01%
2020/10/06	0	0.00	1	72.90	72.80	-1	10,847	-0.01%
2020/10/05	1	73.80	0	0.00	73.10	1	10,807	0.01%
2020/09/30	0	0.00	20	71.50	72.30	-20	10,736	-0.19%
2020/09/29	0	0.00	2	70.60	70.90	-2	10,703	-0.02%
2020/09/28	24	68.06	38	71.26	71.00	-14	10,767	-0.13%
2020/09/25	1	70.50	0	0.00	66.70	1	10,860	0.01%
2020/09/24	1	72.10	23	72.46	69.50	-22	10,936	-0.20%
2020/09/23	3	70.97	0	0.00	70.50	3	10,934	0.03%
2020/09/22	51	69.66	1	68.60	71.10	50	10,928	0.46%
2020/09/21	0	0.00	3	73.10	70.70	-3	10,895	-0.03%
2020/09/18	0	0.00	5	73.10	72.90	-5	10,873	-0.05%
2020/09/17	6	71.62	1	71.10	70.80	5	10,811	0.05%
2020/09/16	1	71.80	0	0.00	71.30	1	10,866	0.01%
2020/09/15	6	71.45	1	72.00	71.30	5	10,937	0.05%
2020/09/14	0	0.00	2	67.40	69.60	-2	10,773	-0.02%
2020/09/11	2	66.30	0	0.00	63.30	2	10,731	0.02%
2020/09/10	1.3	69.62	0	0.00	69.00	1.3	10,661	0.01%
2020/09/09	1	69.50	0	0.00	72.30	1	10,650	0.01%
2020/09/08	4	72.20	1	71.50	70.30	3	10,730	0.03%
2020/09/07	7	74.21	3	77.83	71.90	4	10,751	0.04%
2020/09/04	5	79.10	9	79.50	79.80	-4	10,764	-0.04%
2020/09/03	0	0.00	6	82.88	82.00	-6	10,793	-0.06%
2020/09/02	14.3	82.50	4	82.70	82.00	10.3	10,715	0.10%
2020/09/01	1	80.80	0	0.00	80.10	1	10,636	0.01%
2020/08/31	0	0.00	4	85.60	82.70	-4	10,516	-0.04%
2020/08/28	12	87.86	12	86.86	87.20	0	10,330	0.00%
2020/08/27	13	88.62	18	86.85	87.20	-5	10,220	-0.05%
2020/08/26	35.4	85.78	44	87.14	86.50	-8.6	9,949	-0.09%
2020/08/25	28	85.59	22	85.92	83.30	6	9,636	0.06%
2020/08/24	26	84.28	25	85.51	85.00	1	9,254	0.01%
2020/08/21	7	77.70	13	78.54	80.00	-6	8,770	-0.07%
2020/08/20	33	75.36	13	73.78	72.80	20	8,513	0.23%
2020/08/19	31	76.55	25	79.33	75.40	6	8,082	0.07%
2020/08/18	16	71.91	32	74.28	75.40	-16	7,552	-0.21%
2020/08/17	9	68.91	8	68.93	68.60	1	7,255	0.01%
2020/08/14	12	66.95	2	66.30	67.00	10	7,151	0.14%
2020/08/13	3	70.87	24	70.29	68.40	-21	7,037	-0.30%
2020/08/12	8	68.91	5	68.48	70.00	3	6,849	0.04%
2020/08/11	2	67.85	3	67.47	67.50	-1	6,738	-0.01%
2020/08/10	16	64.78	8	67.51	66.90	8	6,626	0.12%
2020/08/07	14	70.61	21	70.75	70.10	-7	6,494	-0.11%
2020/08/06	33	68.85	32	69.06	68.00	1	6,281	0.02%
2020/08/05	15	69.05	3.9	67.12	66.00	11.1	6,025	0.18%
2020/08/04	3	67.97	22	68.67	71.30	-19	5,813	-0.33%
2020/08/03	2	64.50	2	63.70	64.90	0	5,675	0.00%
2020/07/31	2	61.55	1	61.00	63.20	1	5,613	0.02%
2020/07/30	0	0.00	3	60.47	61.50	-3	5,552	-0.05%
2020/07/29	7	60.07	21	59.24	59.90	-14	5,488	-0.26%
2020/07/28	4	59.05	3	60.50	56.00	1	5,380	0.02%
2020/07/27	9	60.23	2	60.20	60.50	7	5,309	0.13%
2020/07/24	6	64.08	0	0.00	64.70	6	5,209	0.12%
2020/07/23	1	64.20	6	62.30	64.40	-5	5,116	-0.10%
2020/07/22	4	62.70	5.6	62.97	62.70	-1.6	5,030	-0.03%
2020/07/21	4	59.98	1	61.50	63.60	3	4,909	0.06%
2020/07/20	3	54.80	26	54.08	57.90	-23	4,475	-0.51%
2020/07/17	40	56.46	9	57.07	57.30	31	4,095	0.76%
2020/07/16	8	51.00	3	51.57	52.10	5	3,794	0.13%
2020/07/15	4	46.79	59	47.10	47.40	-55	3,590	-1.53%
2020/07/14	4	44.95	12	44.59	43.10	-8	3,247	-0.25%
2020/07/13	0	0.00	3	42.40	44.00	-3	3,011	-0.10%
2020/07/10	5	40.80	12	39.95	40.00	-7	2,895	-0.24%
2020/07/09	10	40.00	0	0.00	40.25	10	2,853	0.35%
2020/07/08	12	41.35	12	41.79	41.35	0	2,794	0.00%
2020/07/07	12	41.53	2	41.85	41.00	10	2,760	0.36%
2020/07/06	8	43.99	0	0.00	43.40	8	2,638	0.30%
2020/07/03	0	0.00	7	42.24	44.90	-7	2,451	-0.29%
2020/07/02	15	41.61	0	0.00	41.60	15	2,291	0.65%
2020/06/30	3	38.90	0	0.00	38.00	3	2,089	0.14%
2020/06/22	12	39.69	11	39.90	41.00	1	1,820	0.05%
2020/06/18	0	0.00	1	36.20	36.15	-1	1,508	-0.07%
2020/06/16	0	0.00	2	36.30	36.90	-2	1,316	-0.15%
2020/06/15	0	0.00	1	35.80	37.25	-1	1,193	-0.08%
2020/06/12	0	0.00	36	33.92	35.40	-36	995	-3.62%
2020/06/11	6	32.73	40	33.15	32.50	-34	781	-4.35%
2020/06/10	0	0.00	10	31.05	31.35	-10	625	-1.60%
2020/06/09	0	0.00	12	28.47	29.35	-12	522	-2.30%
2020/06/08	0	0.00	3	28.93	28.80	-3	484	-0.62%
2020/06/04	0	0.00	1	25.80	26.50	-1	353	-0.28%
2020/06/03	0	0.00	2	25.20	25.30	-2	327	-0.61%
2020/05/26	0	0.00	1	21.50	21.20	-1	231	-0.43%
2020/05/22	0	0.00	1	21.45	21.15	-1	232	-0.43%
2020/05/06	5	20.70	0	0.00	20.75	5	266	1.88%
2020/04/28	0	0.00	1	20.00	19.90	-1	254	-0.39%
2020/04/07	1	19.15	0	0.00	19.00	1	252	0.40%
2020/03/31	0	0.00	1	18.70	18.70	-1	258	-0.39%
2020/03/30	1	17.05	0	0.00	18.00	1	253	0.39%
2020/03/27	0	0.00	1	17.45	17.40	-1	251	-0.40%
2020/03/19	2	15.50	0	0.00	15.50	2	239	0.83%
2020/03/18	3	17.73	0	0.00	17.20	3	256	1.17%
2020/03/16	1	19.70	0	0.00	19.50	1	250	0.40%
2020/03/12	2	22.60	0	0.00	21.75	2	233	0.86%
2020/03/11	3	24.50	0	0.00	24.05	3	229	1.31%
2020/03/06	4	24.80	0	0.00	24.90	4	230	1.73%
2020/01/02	5	25.20	0	0.00	25.20	5	250	1.99%
2019/12/26	10	25.45	0	0.00	25.60	10	250	4.00%
2019/12/13	5	24.05	0	0.00	24.15	5	261	1.91%
2019/12/02	1	25.00	0	0.00	25.00	1	269	0.37%
2019/11/27	2	26.00	0	0.00	26.10	2	271	0.74%
2019/11/25	0	0.00	2	26.15	26.10	-2	277	-0.72%
2019/11/12	0	0.00	5	26.10	26.15	-5	333	-1.50%
2019/11/08	0	0.00	4	27.80	26.90	-4	343	-1.16%
2019/10/28	4	26.95	0	0.00	26.95	4	380	1.05%
2019/10/25	10	27.00	0	0.00	26.90	10	406	2.46%
2019/10/22	2	27.25	0	0.00	27.40	2	494	0.40%
2019/10/01	1	27.50	0	0.00	27.80	1	571	0.18%
2019/09/24	5	28.55	1	28.65	28.40	4	587	0.68%
2019/09/23	1	27.85	0	0.00	27.90	1	578	0.17%
2019/09/20	1	27.85	0	0.00	28.00	1	592	0.17%
2019/09/09	3	29.10	0	0.00	28.90	3	599	0.50%
2019/09/05	0	0.00	5	30.15	29.45	-5	596	-0.84%
2019/09/04	0	0.00	5	29.75	29.75	-5	592	-0.84%
2019/09/02	0	0.00	1	28.95	29.05	-1	581	-0.17%
2019/08/28	1	28.65	0	0.00	28.65	1	573	0.17%
2019/08/27	10	28.90	0	0.00	29.10	10	570	1.75%
2019/08/26	0	0.00	1	29.05	29.10	-1	567	-0.18%
2019/08/23	0	0.00	1	29.45	29.70	-1	564	-0.18%
2019/08/07	0	0.00	6	28.18	28.15	-6	521	-1.15%
2019/08/06	5	27.70	0	0.00	27.90	5	521	0.96%
2019/08/05	1	28.40	0	0.00	28.30	1	519	0.19%
2019/07/30	1	30.40	8	29.80	29.65	-7	515	-1.36%
2019/07/26	1	31.40	0	0.00	31.50	1	485	0.21%
2019/07/24	5	30.15	1	30.05	29.80	4	418	0.96%
2019/07/18	0	0.00	2	28.30	28.30	-2	367	-0.54%
2019/07/12	3	28.05	0	0.00	28.25	3	484	0.62%
2019/07/10	0	0.00	3	27.52	27.60	-3	577	-0.52%
2019/07/08	0	0.00	6	27.50	27.50	-6	638	-0.94%
2019/07/05	0	0.00	1	27.85	27.85	-1	690	-0.14%
2019/07/04	2	27.65	0	0.00	27.65	2	695	0.29%
2019/07/03	6	28.87	0	0.00	28.70	6	705	0.85%
2019/06/27	3	28.55	0	0.00	28.60	3	849	0.35%
2019/06/26	3	28.10	0	0.00	28.20	3	854	0.35%
2019/06/11	3	27.35	0	0.00	27.30	3	1,270	0.24%
2019/05/27	1	26.65	0	0.00	26.10	1	1,356	0.07%
2019/05/22	2	27.20	0	0.00	26.75	2	1,406	0.14%
2019/05/15	2	28.00	0	0.00	28.10	2	1,603	0.12%
2019/05/10	3	28.80	0	0.00	28.15	3	1,615	0.19%
2019/05/09	0	0.00	1	28.75	28.45	-1	1,615	-0.06%
2019/05/07	1	29.30	1	29.25	29.10	0	1,649	0.00%
2019/05/03	1	30.00	1	30.00	29.65	0	1,689	0.00%
2019/05/02	1	29.60	1	29.50	29.60	0	1,710	0.00%
2019/04/30	0	0.00	1	29.35	29.45	-1	1,717	-0.06%
2019/04/26	2	30.78	0	0.00	30.35	2	1,762	0.11%
2019/04/24	1	31.90	1	31.90	31.75	0	1,762	0.00%
2019/04/19	1	32.80	1	32.35	32.60	0	1,741	0.00%
2019/04/18	2	33.48	3	32.58	32.10	-1	1,724	-0.06%
2019/04/17	10	32.40	14	32.59	32.60	-4	1,669	-0.24%
2019/04/16	5	31.74	4	31.83	31.65	1	1,654	0.06%
2019/04/12	1	30.75	0	0.00	30.75	1	1,608	0.06%
2019/04/11	0	0.00	6	31.44	31.50	-6	1,599	-0.38%
2019/04/09	5	31.00	0	0.00	30.85	5	1,586	0.32%
2019/04/08	0	0.00	2	32.20	31.30	-2	1,581	-0.13%
2019/04/03	0	0.00	1	32.00	31.20	-1	1,545	-0.06%
2019/04/02	0	0.00	10	30.50	30.55	-10	1,526	-0.66%
2019/04/01	6	31.07	0	0.00	30.85	6	1,544	0.39%
2019/03/29	10	31.38	5	31.60	31.40	5	1,552	0.32%
2019/03/28	5	31.85	5	32.06	31.80	0	1,539	0.00%
2019/03/27	0	0.00	3	32.35	32.80	-3	1,509	-0.20%
2019/03/26	0	0.00	3	32.50	33.05	-3	1,325	-0.23%
2019/03/22	0	0.00	33	29.50	30.35	-33	1,182	-2.79%
2019/03/21	25	29.21	15	29.42	29.25	10	1,151	0.87%
2019/03/20	21	29.35	11	29.55	29.45	10	1,147	0.87%
2019/03/19	14	29.30	0	0.00	29.30	14	1,138	1.23%
2019/03/18	0	0.00	28	29.42	29.30	-28	1,137	-2.46%
2019/03/15	14	28.83	17	29.17	29.10	-3	1,132	-0.27%
2019/03/14	18	28.98	10	29.30	28.95	8	1,133	0.71%
2019/03/13	14	28.86	22	29.03	29.10	-8	1,140	-0.70%
2019/03/12	31	29.19	0	0.00	28.80	31	1,140	2.72%
2019/03/08	0	0.00	1	28.60	28.90	-1	1,156	-0.09%
2019/03/06	7	29.97	0	0.00	29.60	7	1,192	0.59%
2019/03/05	1	29.35	1	29.25	29.45	0	1,174	0.00%
2019/02/27	1	28.15	0	0.00	28.30	1	1,174	0.09%
2019/02/19	0	0.00	1	30.15	29.25	-1	1,093	-0.09%
2019/02/15	2	28.78	2	28.78	28.40	0	1,021	0.00%
2019/02/14	3	28.12	2	27.70	27.70	1	944	0.11%
2019/01/30	0	0.00	5	26.60	26.50	-5	884	-0.57%
2019/01/29	1	27.05	0	0.00	26.80	1	876	0.11%
2019/01/21	5	27.45	4	27.31	27.10	1	763	0.13%
2019/01/08	5	27.40	5	26.80	26.95	0	648	0.00%
2018/12/25	4	26.68	0	0.00	26.35	4	519	0.77%
2018/12/24	0	0.00	5	26.00	27.50	-5	465	-1.07%
2018/12/22	5	25.90	0	0.00	25.60	5	433	1.15%
2018/11/29	0	0.00	1	26.95	26.20	-1	435	-0.23%
2018/11/28	1	25.30	15	25.20	27.05	-14	402	-3.48%
2018/11/27	15	24.64	0	0.00	24.60	15	373	4.02%
2018/11/23	0	0.00	0	23.70	23.50	0	363	-0.01%
2018/11/15	1	23.75	0	0.00	23.70	1	378	0.26%
2018/11/14	1	23.55	0	0.00	23.75	1	383	0.26%
2018/11/02	2	24.25	0	0.00	23.85	2	437	0.46%
2018/10/22	0	0.00	5	23.70	23.95	-5	475	-1.05%
2018/10/16	5	24.60	5	24.80	24.25	0	624	0.00%
2018/10/11	0	0.00	10	24.95	24.85	-10	648	-1.54%
2018/10/08	4	28.50	4	29.00	28.10	0	649	0.00%
2018/10/05	0	0.00	1	27.90	27.90	-1	660	-0.15%
2018/09/27	12	30.18	10	30.00	30.10	2	674	0.30%
2018/09/25	3	29.50	3	29.70	29.30	0	674	0.00%
2018/09/19	6	29.50	6	29.70	29.40	0	693	0.00%
2018/09/14	12	30.03	10	30.20	30.35	2	721	0.28%
2018/09/13	2	28.40	0	0.00	28.55	2	712	0.28%
2018/09/12	10	28.40	10	28.60	28.35	0	719	0.00%
2018/09/11	10	28.20	13	27.64	28.20	-3	731	-0.41%
2018/09/10	0	0.00	1	27.35	26.65	-1	741	-0.13%
2018/09/07	0	0.00	2	30.20	28.60	-2	760	-0.26%
2018/09/05	12	31.20	12	31.50	30.85	0	781	0.00%
2018/09/04	5	31.00	0	0.00	30.90	5	821	0.61%
2018/08/24	1	32.00	0	0.00	32.05	1	1,071	0.09%
2018/08/22	1	32.85	0	0.00	32.55	1	1,160	0.09%
2018/08/16	1	34.20	0	0.00	34.05	1	1,517	0.07%
2018/08/14	1	34.15	0	0.00	34.80	1	1,649	0.06%
2018/08/09	6	36.50	6	37.00	36.45	0	1,904	0.00%
2018/08/06	6	37.00	6	37.29	36.95	0	1,963	0.00%
2018/08/01	3	37.90	0	0.00	37.85	3	2,047	0.15%
2018/07/31	10	38.06	15	38.45	38.10	-5	2,097	-0.24%
2018/07/30	8	37.98	0	0.00	37.90	8	2,096	0.38%
2018/07/27	20	38.85	15	39.23	38.90	5	2,089	0.24%
2018/07/26	6	39.10	2	39.48	39.10	4	2,083	0.19%
2018/07/25	3	40.18	3	40.35	39.60	0	2,061	0.00%
2018/07/24	0	0.00	3	39.05	38.55	-3	1,968	-0.15%
2018/07/20	0	0.00	2	37.60	37.20	-2	1,949	-0.10%
2018/07/17	0	0.00	1	37.95	37.95	-1	1,943	-0.05%
2018/07/16	5	38.40	0	0.00	37.80	5	1,944	0.26%
2018/07/05	4	37.50	0	0.00	36.45	4	1,989	0.20%
2018/07/03	3	37.80	0	0.00	37.80	3	1,992	0.15%
2018/07/02	0	0.00	1	39.05	39.00	-1	1,994	-0.05%
2018/06/29	1	39.10	0	0.00	38.85	1	1,993	0.05%
2018/06/27	5	38.24	0	0.00	38.20	5	2,012	0.25%
2018/06/25	8	37.74	2	37.70	37.55	6	2,021	0.30%
2018/06/22	2	38.25	0	0.00	38.25	2	2,024	0.10%
2018/06/21	5	39.00	0	0.00	38.75	5	2,033	0.25%
2018/06/20	7	38.98	2	38.80	38.60	5	2,049	0.24%
2018/06/19	2	39.10	3	39.23	39.30	-1	2,073	-0.05%
2018/06/15	16	39.84	54	39.93	39.10	-38	2,082	-1.82%
2018/06/14	43	40.76	28	41.40	40.55	15	2,133	0.70%
2018/06/13	40	40.96	16	41.21	40.80	24	2,155	1.11%
2018/06/12	5	42.26	1	42.85	41.80	4	2,147	0.19%
2018/06/11	36	42.18	26	42.43	42.15	10	2,132	0.47%
2018/06/08	0	0.00	9	41.00	40.30	-9	2,063	-0.44%
2018/06/07	24	40.51	10	40.93	40.30	14	2,119	0.66%
2018/06/06	0	0.00	2	41.00	41.30	-2	2,139	-0.09%
2018/06/04	12	40.48	0	0.00	40.50	12	2,276	0.53%
2018/05/31	4	40.61	25	42.05	40.10	-21	2,657	-0.79%
2018/05/30	38	40.94	13	41.26	41.00	25	2,817	0.89%
2018/05/28	5	41.00	7	40.99	41.90	-2	2,868	-0.07%
2018/05/25	5	39.35	0	0.00	39.15	5	2,965	0.17%
2018/05/24	2	39.20	14	40.11	39.50	-12	3,101	-0.39%
2018/05/23	0	0.00	7	39.76	39.60	-7	3,135	-0.22%
2018/05/21	0	0.00	12	40.04	38.80	-12	3,176	-0.38%
2018/05/17	4	37.69	20	36.72	37.10	-16	3,061	-0.52%
2018/05/16	10	36.15	10	36.55	35.50	0	3,013	0.00%
2018/05/15	10	36.25	0	0.00	36.25	10	3,088	0.32%
2018/05/14	10	36.05	7	36.38	36.95	3	3,123	0.10%
2018/05/11	10	35.77	6	36.25	35.40	4	3,157	0.13%
2018/05/10	3	36.95	2	37.00	36.10	1	3,235	0.03%
2018/05/07	0	0.00	15	33.60	33.60	-15	3,981	-0.38%
2018/04/27	1	29.70	0	0.00	30.50	1	4,599	0.02%
2018/04/24	1	30.80	0	0.00	30.45	1	4,641	0.02%
2018/04/19	5	33.80	16	33.22	34.05	-11	4,766	-0.23%
2018/04/18	0	0.00	1	32.20	31.90	-1	4,797	-0.02%
2018/04/17	1	31.30	0	0.00	31.30	1	4,802	0.02%
2018/04/16	1	32.80	0	0.00	32.60	1	4,811	0.02%
2018/04/13	16	34.10	16	34.45	33.75	0	4,811	0.00%
2018/04/11	10	34.55	10	34.80	34.60	0	4,868	0.00%
2018/04/09	0	0.00	1	34.80	34.60	-1	4,895	-0.02%
2018/04/03	1	34.45	2	34.55	34.60	-1	4,929	-0.02%
2018/04/02	3	34.53	7	34.58	34.50	-4	4,929	-0.08%
2018/03/31	1	33.90	4	34.20	34.05	-3	4,948	-0.06%
2018/03/30	8	34.83	0	0.00	34.60	8	4,943	0.16%
2018/03/28	10	35.85	12	35.95	35.80	-2	4,989	-0.04%
2018/03/27	5	35.50	0	0.00	35.45	5	4,984	0.10%
2018/03/26	5	34.85	0	0.00	34.80	5	4,998	0.10%
2018/03/23	26	34.85	25	34.00	34.85	1	4,997	0.02%
2018/03/22	4	37.05	5	37.04	35.50	-1	4,980	-0.02%
2018/03/21	7	37.65	6	38.08	37.05	1	4,951	0.02%
2018/03/20	29	37.66	26	37.63	37.40	3	4,937	0.06%
2018/03/19	0	0.00	1	36.80	36.80	-1	4,865	-0.02%
2018/03/16	12	36.41	10	36.70	36.00	2	4,845	0.04%
2018/03/15	10	35.90	10	36.00	36.40	0	4,836	0.00%
2018/03/14	10	37.23	5	38.20	36.65	5	4,820	0.10%
2018/03/13	17	37.58	26	37.73	37.45	-9	4,793	-0.19%
2018/03/12	13	36.99	5	37.70	36.65	8	4,731	0.17%
2018/03/09	0	0.00	1	37.75	36.90	-1	4,707	-0.02%
2018/03/08	16	37.91	11	38.41	37.40	5	4,689	0.11%
2018/03/07	48	38.31	35	38.63	37.30	13	4,591	0.28%
2018/03/06	57	37.77	37	38.01	37.75	20	4,410	0.45%
2018/03/05	15	36.94	58	37.21	36.10	-43	4,278	-1.00%
2018/03/02	10	35.00	10	35.01	34.60	0	4,199	0.00%
2018/03/01	55	37.05	40	37.25	36.50	15	4,145	0.36%
2018/02/27	77	36.44	26	36.41	35.70	51	4,037	1.26%
2018/02/26	1	35.40	29	34.49	36.40	-28	3,877	-0.72%
2018/02/23	10	31.91	53	32.40	33.10	-43	3,759	-1.14%
2018/02/22	69	31.65	47	31.78	31.45	22	3,922	0.56%
2018/02/21	6	29.30	3	29.02	29.75	3	3,850	0.08%
2018/02/09	38	26.84	128	27.37	27.45	-90	3,929	-2.29%	大賣/
2018/02/08	74	28.42	10	29.30	28.45	64	3,994	1.60%
2018/02/07	24	30.83	11	31.35	29.05	13	4,013	0.32%
2018/02/06	23	30.56	13	30.52	30.10	10	4,044	0.25%
2018/02/05	14	33.12	45	33.24	33.40	-31	4,135	-0.75%
2018/02/02	26	36.44	16	36.28	35.40	10	4,256	0.23%
2018/02/01	61	38.42	43	38.76	38.00	18	4,414	0.41%
2018/01/31	65	38.39	66	37.89	39.00	-1	4,545	-0.02%
2018/01/30	77	39.36	41	38.89	37.10	36	4,351	0.83%
2018/01/29	53	37.47	50	38.06	38.50	3	3,942	0.08%
2018/01/26	22	33.87	70	34.65	35.00	-48	3,950	-1.22%
2018/01/25	22	32.23	20	32.19	31.85	2	3,732	0.05%
2018/01/24	20	31.08	20	31.30	31.20	0	3,672	0.00%
2018/01/23	22	31.53	22	31.89	31.15	0	3,697	0.00%
2018/01/22	20	31.54	10	31.70	31.40	10	3,674	0.27%
2018/01/19	10	31.20	31	31.08	31.60	-21	3,665	-0.57%
2018/01/18	10	32.00	10	32.30	31.30	0	3,639	0.00%
2018/01/17	26	31.90	4	32.10	31.80	22	3,624	0.61%
2018/01/16	1	32.15	11	31.98	31.65	-10	3,589	-0.28%
2018/01/15	13	30.54	13	30.92	31.00	0	3,496	0.00%
2018/01/12	13	31.44	12	31.54	30.70	1	3,480	0.03%
2018/01/11	0	0.00	1	29.80	29.80	-1	3,427	-0.03%
2018/01/10	12	30.14	2	30.50	28.90	10	3,415	0.29%
2018/01/08	8	30.48	0	0.00	30.80	8	3,381	0.24%
2018/01/04	2	30.60	0	0.00	30.75	2	3,309	0.06%
2018/01/03	5	30.40	0	0.00	30.40	5	3,282	0.15%
2018/01/02	20	30.73	0	0.00	30.60	20	3,261	0.61%