曜越 (3540)-國票-中正券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
371張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	42.15	42.20	-0.1	2,615	0.00%
2024/04/26	0	0.00	14	41.56	41.35	-14	2,627	-0.53%
2024/04/24	0	0.00	1	41.48	41.30	-1	2,618	-0.04%
2024/04/19	1	41.90	0	0.00	40.40	1	2,603	0.04%
2024/04/17	5	42.75	5	43.15	42.50	0	2,588	0.00%
2024/04/16	2	42.13	6	42.55	42.25	-4	2,584	-0.15%
2024/04/15	1	44.00	0	0.00	43.90	1	2,578	0.04%
2024/04/12	3	45.40	0	0.00	45.10	3	2,570	0.12%
2024/04/11	2	46.15	0	0.00	45.30	2	2,563	0.08%
2024/04/09	5	47.54	0	0.00	46.60	5	2,539	0.20%
2024/03/28	0	0.00	2	49.33	48.80	-2	2,570	-0.08%
2024/03/26	5	51.60	2	51.70	51.00	3	2,608	0.12%
2024/03/25	0.1	49.30	0	0.00	48.60	0.1	2,557	0.00%
2024/03/20	2	51.50	2	52.50	50.00	0	2,513	0.00%
2024/03/19	2	51.80	0	0.00	51.80	2	2,522	0.08%
2024/03/15	9	54.68	10	54.25	54.20	-1	2,526	-0.04%
2024/03/14	6	57.13	5	57.40	56.80	1	2,450	0.04%
2024/03/13	17.2	56.30	16	55.39	55.00	1.2	2,189	0.05%
2024/03/12	1	55.90	2	55.75	56.20	-1	2,096	-0.05%
2024/03/11	10	55.52	8	56.33	54.50	2	2,003	0.10%
2024/03/08	3	57.20	7	53.76	53.90	-4	1,815	-0.22%
2024/03/07	14	55.34	25	55.68	56.80	-11	1,475	-0.75%
2024/03/06	4	47.58	9.4	50.16	51.70	-5.4	1,164	-0.46%
2024/03/05	2	47.98	0	0.00	47.00	2	1,055	0.19%
2024/03/04	5	46.70	0	0.00	46.30	5	1,020	0.49%
2024/02/29	1	44.70	0	0.00	45.90	1	982	0.10%
2024/02/22	0	0.00	5	44.25	43.90	-5	917	-0.55%
2024/02/02	1	43.75	1	43.70	43.55	0	888	0.00%
2024/01/30	0	42.60	0	0.00	42.60	0	874	0.00%
2024/01/22	2	42.15	0	0.00	42.35	2	846	0.24%
2024/01/15	2	42.80	0	0.00	42.80	2	844	0.24%
2024/01/08	1	44.20	0	0.00	43.30	1	839	0.12%
2024/01/05	0	0.00	5	44.20	44.25	-5	837	-0.60%
2023/12/29	1	45.10	17	44.97	44.80	-16	832	-1.92%
2023/12/28	0	0.00	10	45.83	45.50	-10	826	-1.21%
2023/12/26	6	46.04	0	0.00	45.55	6	829	0.72%
2023/12/25	2	48.05	4	47.74	46.30	-2	818	-0.24%
2023/12/21	2	47.15	0	0.00	46.55	2	698	0.29%
2023/12/20	0	0.00	1	43.60	45.10	-1	669	-0.15%
2023/12/18	0	0.00	19	44.57	44.05	-19	644	-2.95%
2023/12/14	10	47.08	3	47.43	46.20	7	631	1.11%
2023/12/13	19	47.66	0	0.00	46.75	19	589	3.22%
2023/12/07	5.3	45.33	5	46.50	44.55	0.3	504	0.06%
2023/12/06	7	46.34	0	0.00	47.50	7	472	1.48%
2023/12/04	5	45.51	6	44.89	44.70	-1	404	-0.25%
2023/12/01	2	44.13	4	44.49	44.70	-2	369	-0.54%
2023/11/30	5.1	43.18	0.3	43.00	42.55	4.8	343	1.41%
2023/11/29	11.3	41.83	0	0.00	42.25	11.3	310	3.62%
2023/11/27	0.1	40.00	0	0.00	39.90	0.1	294	0.02%
2023/11/24	0	0.00	1	41.10	40.50	-1	294	-0.34%
2023/11/09	1	39.75	0	0.00	39.60	1	331	0.30%
2023/11/07	0	0.00	1	38.95	39.25	-1	350	-0.29%
2023/11/06	0	0.00	3	38.95	38.95	-3	372	-0.81%
2023/10/19	0.1	38.15	0	0.00	37.85	0.1	776	0.01%
2023/10/17	0	0.00	2	40.40	39.50	-2	848	-0.24%
2023/10/13	15	40.92	0	0.00	40.90	15	1,017	1.47%
2023/10/06	0	0.00	2	40.80	40.80	-2	1,516	-0.13%
2023/10/05	0	0.00	4	41.45	41.25	-4	1,573	-0.25%
2023/09/22	0	0.00	1	39.55	39.55	-1	1,800	-0.06%
2023/09/20	0	0.00	1	39.70	39.70	-1	1,810	-0.06%
2023/09/13	3	39.95	1	40.05	40.05	2	1,848	0.11%
2023/09/08	7	39.96	0	0.00	39.85	7	1,873	0.37%
2023/09/07	6	40.76	0	0.00	40.55	6	1,889	0.32%
2023/09/06	2	41.20	0	0.00	41.20	2	1,960	0.10%
2023/08/02	0	0.00	1	46.85	45.95	-1	3,204	-0.03%
2023/07/31	2	52.45	0	0.00	50.80	2	3,177	0.06%
2023/07/24	2	55.85	2	56.70	54.40	0	3,003	0.00%
2023/07/18	5	58.00	6	56.15	54.60	-1	2,873	-0.03%
2023/07/17	10	60.58	10	60.08	59.60	0	2,784	0.00%
2023/07/14	1	57.50	1	56.80	59.10	0	2,507	0.00%
2023/07/13	0	0.00	8	53.91	53.80	-8	2,407	-0.33%
2023/07/12	3	53.23	0	0.00	51.50	3	2,362	0.13%
2023/07/11	8	53.60	5	54.36	54.30	3	2,340	0.13%
2023/07/05	1	53.60	4	53.63	53.50	-3	2,401	-0.12%
2023/07/03	0	0.00	2	51.35	51.70	-2	2,374	-0.08%
2023/06/30	1	49.15	0	0.00	49.55	1	2,459	0.04%
2023/06/29	1	49.05	1	49.05	48.70	0	2,502	0.00%
2023/06/20	0	0.00	1	47.50	47.25	-1	2,496	-0.04%
2023/06/16	2	49.75	4	48.56	48.35	-2	2,484	-0.08%
2023/06/14	6	48.61	49	48.33	48.35	-43	2,468	-1.74%
2023/06/13	5	49.18	2	48.93	49.50	3	2,448	0.12%
2023/06/12	11	49.91	3	50.40	49.20	8	2,427	0.33%
2023/06/09	1	53.70	0	0.00	54.20	1	2,353	0.04%
2023/06/06	4	51.88	12	51.99	52.20	-8	2,284	-0.35%
2023/06/05	2	52.85	1	53.10	53.20	1	2,266	0.04%
2023/06/02	4	52.10	1	51.80	51.80	3	2,228	0.13%
2023/06/01	2	51.50	4	51.65	52.00	-2	2,199	-0.09%
2023/05/31	4	51.88	0	0.00	51.60	4	2,178	0.18%
2023/05/30	13	51.55	0	0.00	50.80	13	2,142	0.61%
2023/05/29	31	53.07	7	53.80	53.00	24	2,098	1.14%
2023/05/26	8	50.26	4	50.73	52.70	4	1,994	0.20%
2023/05/25	2	48.10	0	0.00	48.10	2	1,847	0.11%
2023/05/23	6	47.78	5	47.88	47.70	1	1,754	0.06%
2023/05/22	0	0.00	5	46.86	46.80	-5	1,689	-0.30%
2023/05/19	0	0.00	2	46.38	44.00	-2	1,631	-0.12%
2023/05/18	1	45.50	1	45.60	45.65	0	1,625	0.00%
2023/05/17	1	44.80	2	43.55	44.80	-1	1,668	-0.06%
2023/05/16	6	45.18	1	46.00	44.10	5	1,639	0.30%
2023/05/12	2	41.70	2	43.20	43.75	0	1,432	0.00%
2023/05/09	2	42.10	2	42.38	41.85	0	1,288	0.00%
2023/05/04	0	0.00	1	39.85	39.90	-1	1,225	-0.08%
2023/05/03	1	41.45	0	0.00	40.80	1	1,214	0.08%
2023/05/02	1	42.40	0	0.00	42.15	1	1,201	0.08%
2023/04/28	2	40.23	2	40.70	40.75	0	1,177	0.00%
2023/04/20	0	0.00	0.1	41.55	41.40	-0.1	1,090	-0.01%
2023/04/19	1	43.95	0	0.00	43.95	1	1,053	0.09%
2023/04/17	0	0.00	4	42.96	42.50	-4	985	-0.41%
2023/04/14	1	42.55	0	0.00	42.50	1	962	0.10%
2023/04/13	2.7	42.39	3	42.23	41.70	-0.3	928	-0.03%
2023/04/12	4	41.56	0	0.00	40.95	4	861	0.46%
2023/04/11	1	41.00	3	40.18	41.50	-2	815	-0.25%
2023/04/10	2	39.98	2	39.20	38.60	0	767	0.00%
2023/04/06	3	38.37	0	0.00	38.30	3	725	0.41%
2023/03/31	0	0.00	1	37.85	38.00	-1	693	-0.14%
2023/03/30	1	37.30	0	0.00	37.65	1	564	0.18%
2023/03/15	0	0.00	0	34.50	33.65	0	525	0.00%
2023/03/07	0	0.00	1	34.95	35.10	-1	526	-0.19%
2023/03/06	1	35.10	0	0.00	34.60	1	517	0.19%
2023/02/08	0	0.00	0.1	28.90	29.00	-0.1	219	-0.05%
2023/01/12	0.1	27.20	0	0.00	27.05	0.1	195	0.05%
2022/12/15	1	29.60	8	28.84	29.85	-7	161	-4.33%
2022/12/13	7	28.64	0	0.00	28.05	7	137	5.10%
2022/12/07	0	0.00	5	26.26	26.65	-5	110	-4.51%
2022/12/06	11	27.73	6	27.57	27.25	5	105	4.75%
2022/08/31	0	0.00	0.4	26.65	26.65	-0.4	172	-0.23%
2022/07/01	0	0.00	1	26.60	23.90	-1	183	-0.54%
2022/06/30	1	26.70	0	0.00	26.55	1	179	0.56%
2022/06/24	0	28.00	0	0.00	27.45	0	176	0.00%
2022/06/17	0	0.00	2	28.35	28.30	-2	171	-1.17%
2022/06/01	0	0.00	3.3	26.70	26.65	-3.3	138	-2.39%
2022/05/30	0	0.00	2	26.70	26.60	-2	138	-1.45%
2022/05/24	2	26.40	0	26.55	26.25	2	141	1.41%
2022/05/16	0	0.00	1	26.00	25.80	-1	151	-0.66%
2022/03/14	0	0.00	1	36.10	36.10	-1	303	-0.33%
2022/03/08	0	0.00	4	36.55	36.55	-4	302	-1.32%
2022/03/02	0	0.00	1	38.80	38.80	-1	302	-0.33%
2022/02/25	0	0.00	0.1	39.02	38.80	-0.1	309	-0.03%
2021/12/27	3	44.72	4	44.19	44.70	-1	309	-0.32%
2021/12/24	1	42.65	1	42.10	42.70	0	280	0.00%
2021/12/23	1	41.45	0	0.00	41.10	1	270	0.37%
2021/12/16	1	42.05	1	42.00	42.00	0	271	0.00%
2021/12/15	0	0.00	1	40.20	40.65	-1	266	-0.38%
2021/12/09	0.6	39.80	0	0.00	39.60	0.6	284	0.21%
2021/11/24	0	0.00	1	40.55	40.60	-1	304	-0.33%
2021/11/23	1	39.85	0	0.00	39.80	1	301	0.33%
2021/10/19	2	39.85	2	39.75	39.75	0	348	0.00%
2021/10/06	0	0.00	1	39.30	39.00	-1	436	-0.23%
2021/09/17	1	55.20	0	0.00	55.60	1	445	0.22%
2021/08/13	0	0.00	2	51.40	50.50	-2	577	-0.35%
2021/07/26	3	59.60	0	0.00	59.60	3	871	0.34%
2021/07/13	0	0.00	2	60.75	60.50	-2	968	-0.21%
2021/07/06	0	0.00	0	67.70	67.30	0	1,111	0.00%
2021/07/05	0	0.00	1	67.70	67.60	-1	1,188	-0.08%
2021/07/02	0	0.00	1	66.80	66.80	-1	1,285	-0.08%
2021/06/29	1	68.10	0	0.00	67.90	1	1,410	0.07%
2021/06/25	0	0.00	1	67.60	66.90	-1	1,485	-0.07%
2021/06/16	1	69.00	0	0.00	67.90	1	1,730	0.06%
2021/06/10	1	71.50	0	0.00	71.70	1	1,836	0.05%
2021/06/08	0	0.00	1	70.90	71.00	-1	1,921	-0.05%
2021/06/07	0	0.00	3	71.00	70.60	-3	1,995	-0.15%
2021/05/31	0	0.00	5	71.52	71.10	-5	2,265	-0.22%
2021/05/28	0	0.00	1	71.90	71.10	-1	2,461	-0.04%
2021/05/27	1	70.10	0	0.00	70.70	1	2,648	0.04%
2021/05/26	0	0.00	1	70.80	70.80	-1	2,855	-0.04%
2021/05/25	1	70.90	0.2	71.50	70.80	0.8	3,128	0.03%
2021/05/24	1.2	69.70	1	69.20	69.70	0.2	3,431	0.01%
2021/05/21	1.3	68.12	2	68.15	68.10	-0.7	3,723	-0.02%
2021/05/17	0.2	60.65	4	59.25	58.40	-3.8	4,021	-0.09%
2021/05/14	1	67.30	0	0.00	64.50	1	4,047	0.02%
2021/05/12	2.2	66.12	0	0.00	65.20	2.2	4,147	0.05%
2021/05/11	0.3	71.92	1	72.10	70.40	-0.7	4,158	-0.02%
2021/05/10	2	75.65	0	0.00	75.10	2	4,153	0.05%
2021/05/05	5	72.90	0	0.00	71.70	5	4,110	0.12%
2021/04/20	0	0.00	0.4	77.20	77.00	-0.4	4,125	-0.01%
2021/04/14	0	0.00	1	77.00	77.40	-1	4,085	-0.02%
2021/04/13	0.1	78.14	3	77.87	76.10	-2.9	4,044	-0.07%
2021/04/12	5	82.40	6	81.17	80.50	-1	3,986	-0.03%
2021/04/09	6	82.33	0	0.00	81.50	6	3,960	0.15%
2021/04/08	3	82.80	4.2	81.61	82.90	-1.2	3,886	-0.03%
2021/04/07	0	0.00	1	79.60	79.20	-1	3,793	-0.03%
2021/04/06	3	78.77	1	78.60	79.20	2	3,777	0.05%
2021/04/01	0	0.00	1	79.30	79.00	-1	3,740	-0.03%
2021/03/31	2	78.55	1	79.60	79.80	1	3,709	0.03%
2021/03/30	1	79.10	0	0.00	78.50	1	3,683	0.03%
2021/03/29	0	0.00	1	80.00	79.30	-1	3,661	-0.03%
2021/03/26	7	78.84	7	79.14	79.10	0	3,640	0.00%
2021/03/22	0.1	76.60	0	0.00	76.20	0.1	3,569	0.00%
2021/03/19	1	78.40	0	0.00	78.00	1	3,543	0.03%
2021/03/18	0	79.20	1	79.40	78.90	-1	3,524	-0.03%
2021/03/17	3	80.03	2	79.30	78.10	1	3,510	0.03%
2021/03/16	1	78.00	0	0.00	77.70	1	3,461	0.03%
2021/03/15	0	0.00	2	77.45	78.30	-2	3,422	-0.06%
2021/03/12	1	75.50	1	76.20	76.30	0	3,387	0.00%
2021/03/11	4	75.95	5	76.12	76.80	-1	3,371	-0.03%
2021/03/10	2.1	73.57	1	73.20	72.80	1.1	3,312	0.03%
2021/03/09	0.1	73.80	2	74.45	73.60	-1.9	3,295	-0.06%
2021/03/08	1	76.00	1	75.00	73.30	0	3,268	0.00%
2021/03/05	0.2	77.60	0	0.00	76.00	0.2	3,222	0.01%
2021/03/04	1	77.90	1	79.10	77.90	0	3,192	0.00%
2021/03/03	4	78.33	1	78.00	78.00	3	3,134	0.10%
2021/03/02	4	81.15	8	79.86	81.00	-4	2,954	-0.14%
2021/02/26	36	83.11	36	84.33	84.00	0	2,840	0.00%
2021/02/25	2	81.75	1	85.90	80.50	1	2,799	0.04%
2021/02/24	63	82.54	59	82.49	81.90	4	2,573	0.16%
2021/02/23	15	78.66	18.2	78.41	79.00	-3.2	2,292	-0.14%
2021/02/22	9	73.70	8	73.13	75.30	1	2,030	0.05%
2021/02/19	0	0.00	0.2	68.10	68.50	-0.2	1,867	-0.01%
2021/02/05	0.2	65.40	1	66.00	64.80	-0.8	1,811	-0.04%
2021/02/04	2	63.60	7	65.13	64.80	-5	1,925	-0.26%
2021/02/03	2	62.85	2	63.65	64.30	0	1,898	0.00%
2021/02/02	5	59.92	7	60.54	61.90	-2	1,860	-0.11%
2021/02/01	0.1	57.20	0	0.00	56.30	0.1	1,843	0.01%
2021/01/29	2.2	59.58	0	0.00	59.00	2.2	1,845	0.12%
2021/01/21	5	60.20	0	0.00	60.50	5	1,909	0.26%
2021/01/19	1	63.60	1	63.20	63.20	0	1,924	0.00%
2021/01/15	3	64.60	2	64.85	64.00	1	1,930	0.05%
2021/01/11	0	0.00	1	61.80	63.40	-1	2,021	-0.05%
2021/01/07	0	0.00	3	63.50	62.80	-3	2,256	-0.13%
2021/01/06	2	64.75	7	64.39	63.40	-5	2,420	-0.21%
2021/01/05	1	63.70	0	0.00	64.50	1	2,459	0.04%
2020/12/31	3	61.53	0	0.00	61.30	3	2,514	0.12%
2020/12/28	1	62.00	0	0.00	62.40	1	2,733	0.04%
2020/12/25	2	63.95	1	62.10	63.10	1	2,785	0.04%
2020/12/24	1	61.90	1	62.10	62.50	0	2,813	0.00%
2020/12/23	0	0.00	1	60.20	59.60	-1	2,884	-0.03%
2020/12/22	1	59.10	0	0.00	59.20	1	2,957	0.03%
2020/12/21	1	59.10	1	60.80	59.80	0	3,079	0.00%
2020/12/11	1	66.90	2	65.30	65.50	-1	3,473	-0.03%
2020/12/09	0	0.00	1	67.90	67.80	-1	3,874	-0.03%
2020/12/08	1	67.40	0	0.00	68.00	1	4,012	0.02%
2020/12/02	1	69.10	1	68.80	67.90	0	4,527	0.00%
2020/12/01	0	0.00	2	68.65	68.70	-2	4,590	-0.04%
2020/11/27	0	0.00	1	70.70	71.00	-1	4,825	-0.02%
2020/11/26	1	71.10	0	0.00	71.50	1	4,969	0.02%
2020/11/25	1	74.30	0	0.00	71.10	1	5,156	0.02%
2020/11/24	9	73.57	7	73.86	73.20	2	5,206	0.04%
2020/11/23	2	71.00	3	70.20	70.90	-1	5,312	-0.02%
2020/11/20	5	70.16	2	69.60	70.00	3	5,590	0.05%
2020/11/19	0	0.00	1	68.90	68.90	-1	5,936	-0.02%
2020/11/18	1	68.30	0	0.00	68.70	1	6,386	0.02%
2020/11/17	1	69.30	1	68.40	67.50	0	6,653	0.00%
2020/11/12	8	70.16	9	70.63	69.00	-1	7,785	-0.01%
2020/11/11	0	0.00	1	66.40	66.10	-1	7,722	-0.01%
2020/11/09	2	69.95	2	69.80	70.60	0	7,951	0.00%
2020/11/06	0	0.00	1	68.40	68.70	-1	8,034	-0.01%
2020/11/05	1	67.90	0	0.00	68.10	1	8,123	0.01%
2020/11/04	0	0.00	1	68.00	68.20	-1	8,245	-0.01%
2020/11/02	0	0.00	1	65.00	64.60	-1	8,676	-0.01%
2020/10/28	0	0.00	2	67.10	67.00	-2	9,023	-0.02%
2020/10/26	0	0.00	1	69.30	68.80	-1	9,098	-0.01%
2020/10/23	2	70.10	0	0.00	69.80	2	9,188	0.02%
2020/10/22	2	69.15	2	69.25	68.60	0	9,238	0.00%
2020/10/21	1	70.70	2	69.80	69.70	-1	9,300	-0.01%
2020/10/20	1	70.80	1	70.70	70.60	0	9,362	0.00%
2020/10/19	0	0.00	5	70.50	70.70	-5	9,413	-0.05%
2020/10/16	4	72.30	7	73.06	72.00	-3	9,455	-0.03%
2020/10/15	23	76.38	19	77.07	74.30	4	9,824	0.04%
2020/10/14	20	75.57	19	76.23	76.70	1	10,015	0.01%
2020/10/12	0	0.00	5	71.34	70.80	-5	10,283	-0.05%
2020/10/08	3	72.90	6	72.73	72.50	-3	10,584	-0.03%
2020/10/07	1	72.70	0	0.00	72.80	1	10,763	0.01%
2020/10/06	0	0.00	13	72.92	72.80	-13	10,847	-0.12%
2020/10/05	37	73.53	21	73.54	73.10	16	10,807	0.15%
2020/09/30	8	71.20	2	71.85	72.30	6	10,736	0.06%
2020/09/29	0	0.00	3	71.33	70.90	-3	10,703	-0.03%
2020/09/28	3	70.90	5	71.48	71.00	-2	10,767	-0.02%
2020/09/25	3	66.67	3	69.80	66.70	0	10,860	0.00%
2020/09/24	18	71.77	15	71.33	69.50	3	10,936	0.03%
2020/09/23	2	70.85	1	70.50	70.50	1	10,934	0.01%
2020/09/22	1	68.10	7	68.64	71.10	-6	10,928	-0.05%
2020/09/21	1	73.30	1	71.70	70.70	0	10,895	0.00%
2020/09/18	11	72.58	12	72.71	72.90	-1	10,873	-0.01%
2020/09/17	7	71.77	9	71.06	70.80	-2	10,811	-0.02%
2020/09/16	10	71.93	9	71.03	71.30	1	10,866	0.01%
2020/09/15	9	71.31	4	71.08	71.30	5	10,937	0.05%
2020/09/14	14	67.33	16	68.72	69.60	-2	10,773	-0.02%
2020/09/11	10	65.21	20	64.86	63.30	-10	10,731	-0.09%
2020/09/10	80	69.17	95	69.64	69.00	-15	10,661	-0.14%
2020/09/09	0	0.00	6	69.75	72.30	-6	10,650	-0.06%
2020/09/08	14	72.53	18	72.04	70.30	-4	10,730	-0.04%
2020/09/07	17	77.29	36	77.09	71.90	-19	10,751	-0.18%
2020/09/04	15	79.87	9	79.39	79.80	6	10,764	0.06%
2020/09/03	19	83.63	130	83.36	82.00	-111	10,793	-1.03%	大賣/鉅額交易
2020/09/02	8	82.56	65	83.10	82.00	-57	10,715	-0.53%
2020/09/01	124	81.10	8	80.96	80.10	116	10,636	1.09%	大買/鉅額交易
2020/08/31	17	84.63	104	85.71	82.70	-87	10,516	-0.83%	大賣/
2020/08/28	67	87.85	9	87.36	87.20	58	10,330	0.56%
2020/08/27	77	88.63	37	87.53	87.20	40	10,220	0.39%
2020/08/26	49	87.10	108	84.20	86.50	-59	9,949	-0.59%	大賣/
2020/08/25	69	86.66	47	85.88	83.30	22	9,636	0.23%
2020/08/24	148	85.35	50	83.99	85.00	98	9,254	1.06%	大買/
2020/08/21	37	78.34	87	78.31	80.00	-50	8,770	-0.57%
2020/08/20	154	74.20	357	76.43	72.80	-203	8,513	-2.38%	大買/大賣/鉅額交易
2020/08/19	248	77.53	217	78.06	75.40	31	8,082	0.38%	大買/大賣/
2020/08/18	202	70.31	63	72.64	75.40	139	7,552	1.84%	大買/鉅額交易
2020/08/17	137	68.94	6	69.30	68.60	131	7,255	1.81%	大買/鉅額交易
2020/08/14	1	67.30	0	0.00	67.00	1	7,151	0.01%
2020/08/13	4	72.33	7	70.84	68.40	-3	7,037	-0.04%
2020/08/12	1	65.40	1	67.60	70.00	0	6,849	0.00%
2020/08/11	0	0.00	2	68.00	67.50	-2	6,738	-0.03%
2020/08/10	5	68.26	0	0.00	66.90	5	6,626	0.08%
2020/08/07	8	70.64	3	71.20	70.10	5	6,494	0.08%
2020/08/06	8	70.04	8	70.05	68.00	0	6,281	0.00%
2020/08/05	8	68.21	8	68.53	66.00	0	6,025	0.00%
2020/08/04	1	68.10	0	0.00	71.30	1	5,813	0.02%
2020/08/03	3	64.20	0	0.00	64.90	3	5,675	0.05%
2020/07/31	1	63.50	0	0.00	63.20	1	5,613	0.02%
2020/07/29	0	0.00	1	58.00	59.90	-1	5,488	-0.02%
2020/07/28	1	59.60	0	0.00	56.00	1	5,380	0.02%
2020/07/27	1	61.70	1	60.40	60.50	0	5,309	0.00%
2020/07/24	3	65.37	1	65.20	64.70	2	5,209	0.04%
2020/07/23	3	62.67	2	64.30	64.40	1	5,116	0.02%
2020/07/22	0	0.00	2	61.50	62.70	-2	5,030	-0.04%
2020/07/21	3	60.50	4	62.43	63.60	-1	4,909	-0.02%
2020/07/20	4	55.93	4	56.18	57.90	0	4,475	0.00%
2020/07/17	8	56.13	9	56.83	57.30	-1	4,095	-0.02%
2020/07/16	7	51.46	5	51.78	52.10	2	3,794	0.05%
2020/07/15	18	46.12	18	46.02	47.40	0	3,590	0.00%
2020/07/14	8	44.36	12	44.90	43.10	-4	3,247	-0.12%
2020/07/13	3	42.43	3	42.63	44.00	0	3,011	0.00%
2020/07/08	1	41.80	0	0.00	41.35	1	2,794	0.04%
2020/07/07	2	41.80	1	42.55	41.00	1	2,760	0.04%
2020/07/06	7	45.21	1	46.80	43.40	6	2,638	0.23%
2020/07/03	1	43.45	0	0.00	44.90	1	2,451	0.04%
2020/07/02	1	41.60	0	0.00	41.60	1	2,291	0.04%
2020/06/30	0	0.00	2	40.00	38.00	-2	2,089	-0.10%
2020/06/29	2	39.40	0	0.00	38.90	2	2,027	0.10%
2020/06/24	0	0.00	1	38.35	38.95	-1	1,985	-0.05%
2020/06/22	0	0.00	1	41.00	41.00	-1	1,820	-0.05%
2020/06/19	0	0.00	1	37.30	37.30	-1	1,628	-0.06%
2020/06/18	0	0.00	1	37.75	36.15	-1	1,508	-0.07%
2020/06/17	1	36.15	0	0.00	36.25	1	1,393	0.07%
2020/06/16	1	37.00	0	0.00	36.90	1	1,316	0.08%
2020/06/15	2	36.43	3	36.95	37.25	-1	1,193	-0.08%
2020/06/12	1	34.00	5	34.49	35.40	-4	995	-0.40%
2020/06/11	2	31.98	5	32.92	32.50	-3	781	-0.38%
2020/06/10	2	31.10	2	31.40	31.35	0	625	0.00%
2020/06/09	0	0.00	2	28.98	29.35	-2	522	-0.38%
2020/06/05	1	27.75	0	0.00	27.90	1	394	0.25%
2020/04/20	0	0.00	3	18.90	19.10	-3	252	-1.19%
2020/04/17	3	20.05	1	19.50	19.15	2	252	0.79%
2020/04/16	0	0.00	2	19.30	19.35	-2	251	-0.80%
2020/04/15	3	19.15	0	0.00	19.25	3	251	1.19%
2020/02/24	0	0.00	3	25.05	25.40	-3	231	-1.30%
2020/02/17	3	25.65	0	0.00	25.50	3	225	1.33%
2019/10/09	0	0.00	2	27.05	26.90	-2	563	-0.35%
2019/10/01	0	0.00	3	27.53	27.80	-3	571	-0.53%
2019/09/27	2	27.60	3	27.50	27.45	-1	574	-0.17%
2019/09/26	3	28.20	0	0.00	28.05	3	579	0.52%
2019/09/25	1	28.15	0	0.00	28.05	1	583	0.17%
2019/09/04	0	0.00	1	29.75	29.75	-1	592	-0.17%
2019/08/30	1	28.80	0	0.00	28.65	1	578	0.17%
2019/08/14	1	28.20	0	0.00	27.65	1	540	0.19%
2019/08/05	1	28.70	0	0.00	28.30	1	519	0.19%
2019/07/30	1	30.55	5	30.07	29.65	-4	515	-0.78%
2019/07/29	5	30.95	0	0.00	30.80	5	506	0.99%
2019/07/26	1	31.25	3	31.28	31.50	-2	485	-0.41%
2019/07/25	0	0.00	1	30.85	30.85	-1	442	-0.23%
2019/07/23	3	30.27	3	29.93	29.50	0	419	0.00%
2019/07/22	1	29.60	0	0.00	29.95	1	399	0.25%
2019/07/15	0	0.00	1	28.40	28.60	-1	420	-0.24%
2019/07/11	1	28.05	0	0.00	28.10	1	568	0.18%
2019/06/27	1	28.65	1	28.60	28.60	0	849	0.00%
2019/05/29	1	27.60	1	27.85	27.40	0	1,357	0.00%
2019/05/27	0	0.00	1	26.40	26.10	-1	1,356	-0.07%
2019/05/24	1	26.30	1	26.45	26.30	0	1,361	0.00%
2019/05/06	1	28.85	0	0.00	28.85	1	1,680	0.06%
2019/05/02	1	29.40	1	29.70	29.60	0	1,710	0.00%
2019/04/29	0	0.00	2	29.45	29.25	-2	1,762	-0.11%
2019/04/26	2	30.45	0	0.00	30.35	2	1,762	0.11%
2019/04/25	1	31.75	0	0.00	31.60	1	1,766	0.06%
2019/04/23	0	0.00	2	31.80	31.80	-2	1,755	-0.11%
2019/04/22	2	33.00	0	0.00	32.60	2	1,750	0.11%
2019/04/19	2	33.00	1	32.40	32.60	1	1,741	0.06%
2019/04/18	6	33.12	6	33.13	32.10	0	1,724	0.00%
2019/04/17	4	32.51	24	32.59	32.60	-20	1,669	-1.20%
2019/04/16	1	31.45	0	0.00	31.65	1	1,654	0.06%
2019/04/15	1	31.45	3	32.03	31.90	-2	1,647	-0.12%
2019/04/12	1	31.35	0	0.00	30.75	1	1,608	0.06%
2019/04/11	2	31.75	3	32.00	31.50	-1	1,599	-0.06%
2019/04/10	1	30.80	0	0.00	30.80	1	1,582	0.06%
2019/04/08	1	31.40	1	32.30	31.30	0	1,581	0.00%
2019/04/03	19	31.97	0	0.00	31.20	19	1,545	1.23%
2019/04/02	2	30.73	0	0.00	30.55	2	1,526	0.13%
2019/04/01	2	31.05	0	0.00	30.85	2	1,544	0.13%
2019/03/29	1	31.50	2	31.35	31.40	-1	1,552	-0.06%
2019/03/28	0	0.00	2	31.98	31.80	-2	1,539	-0.13%
2019/03/27	8	33.04	11	32.98	32.80	-3	1,509	-0.20%
2019/03/26	5	30.69	8	31.74	33.05	-3	1,325	-0.23%
2019/03/25	10	29.53	5	29.34	30.05	5	1,197	0.42%
2019/03/22	3	30.22	3	29.95	30.35	0	1,182	0.00%
2019/03/15	1	29.10	0	0.00	29.10	1	1,132	0.09%
2019/03/06	0	0.00	1	30.15	29.60	-1	1,192	-0.08%
2019/03/05	0	0.00	1	29.45	29.45	-1	1,174	-0.09%
2019/02/27	1	28.10	1	28.30	28.30	0	1,174	0.00%
2019/02/26	2	28.75	1	28.70	28.45	1	1,167	0.09%
2019/02/25	1	29.15	0	0.00	29.05	1	1,159	0.09%
2019/02/22	2	29.38	0	0.00	29.10	2	1,153	0.17%
2019/02/21	0	0.00	3	29.75	29.45	-3	1,142	-0.26%
2019/02/20	0	0.00	2	29.35	29.35	-2	1,108	-0.18%
2019/02/19	2	29.98	2	29.50	29.25	0	1,093	0.00%
2019/02/18	1	28.30	4	28.38	28.45	-3	1,043	-0.29%
2019/02/15	2	28.18	29	28.32	28.40	-27	1,021	-2.64%
2019/02/14	51	27.75	17	27.93	27.70	34	944	3.60%
2019/02/13	3	27.20	3	27.00	27.25	0	903	0.00%
2019/02/11	1	26.30	0	0.00	26.50	1	888	0.11%
2019/01/30	1	26.55	3	26.60	26.50	-2	884	-0.23%
2019/01/29	0	0.00	2	26.90	26.80	-2	876	-0.23%
2019/01/28	5	27.45	0	0.00	27.25	5	872	0.57%
2019/01/23	1	26.40	1	26.85	27.05	0	800	0.00%
2019/01/03	0	0.00	1	26.20	25.55	-1	578	-0.17%
2019/01/02	1	26.80	0	0.00	26.20	1	574	0.17%
2018/12/22	1	25.95	1	25.80	25.60	0	433	0.00%
2018/12/05	0	0.00	3	26.35	26.35	-3	417	-0.72%
2018/11/30	0	0.00	2	26.20	26.40	-2	433	-0.46%
2018/11/29	2	27.70	1	26.40	26.20	1	435	0.23%
2018/11/28	5	26.41	1	26.50	27.05	4	402	0.99%
2018/11/23	0	0.00	2	23.48	23.50	-2	363	-0.55%
2018/11/20	2	24.10	0	0.00	23.85	2	374	0.53%
2018/11/06	0	0.00	1	24.00	23.65	-1	429	-0.23%
2018/10/31	0	0.00	1	22.60	22.75	-1	431	-0.23%
2018/10/25	1	21.90	0	0.00	21.65	1	458	0.22%
2018/10/18	0	0.00	1	24.55	24.20	-1	592	-0.17%
2018/10/16	1	24.20	0	0.00	24.25	1	624	0.16%
2018/10/12	1	23.60	1	23.90	24.50	0	629	0.00%
2018/10/08	1	27.85	0	0.00	28.10	1	649	0.15%
2018/10/01	1	30.10	0	0.00	30.40	1	660	0.15%
2018/09/28	0	0.00	1	30.10	30.10	-1	667	-0.15%
2018/09/27	0	0.00	1	30.45	30.10	-1	674	-0.15%
2018/09/19	2	29.55	0	0.00	29.40	2	693	0.29%
2018/09/14	0	0.00	1	30.50	30.35	-1	721	-0.14%
2018/09/13	1	28.35	2	28.40	28.55	-1	712	-0.14%
2018/09/12	0	0.00	8	27.98	28.35	-8	719	-1.11%
2018/09/07	0	0.00	6	28.84	28.60	-6	760	-0.79%
2018/09/06	2	30.68	1	30.85	30.45	1	757	0.13%
2018/09/05	2	31.03	1	30.85	30.85	1	781	0.13%
2018/09/04	1	30.90	0	0.00	30.90	1	821	0.12%
2018/09/03	0	0.00	2	31.43	31.20	-2	926	-0.22%
2018/08/31	1	32.25	0	0.00	32.25	1	934	0.11%
2018/08/28	0	0.00	2	33.05	33.05	-2	1,015	-0.20%
2018/08/27	0	0.00	1	33.00	33.00	-1	1,038	-0.10%
2018/08/24	1	32.05	0	0.00	32.05	1	1,071	0.09%
2018/08/23	1	32.25	1	32.40	32.40	0	1,122	0.00%
2018/08/22	1	33.00	0	0.00	32.55	1	1,160	0.09%
2018/08/21	1	32.25	1	32.80	32.80	0	1,303	0.00%
2018/08/20	1	32.80	0	0.00	32.40	1	1,416	0.07%
2018/08/15	1	34.05	0	0.00	34.80	1	1,624	0.06%
2018/08/14	0	0.00	1	34.80	34.80	-1	1,649	-0.06%
2018/08/13	1	35.05	0	0.00	33.60	1	1,790	0.06%
2018/08/10	1	36.05	0	0.00	35.80	1	1,814	0.06%
2018/08/09	1	36.65	0	0.00	36.45	1	1,904	0.05%
2018/08/08	0	0.00	3	36.90	36.90	-3	1,918	-0.16%
2018/08/02	4	37.50	0	0.00	36.85	4	2,042	0.20%
2018/08/01	2	37.90	0	0.00	37.85	2	2,047	0.10%
2018/07/31	0	0.00	1	38.00	38.10	-1	2,097	-0.05%
2018/07/30	2	38.65	0	0.00	37.90	2	2,096	0.10%
2018/07/27	0	0.00	2	39.05	38.90	-2	2,089	-0.10%
2018/07/25	4	40.13	0	0.00	39.60	4	2,061	0.19%
2018/07/23	2	38.25	2	37.70	37.40	0	1,952	0.00%
2018/07/18	0	0.00	1	39.50	38.15	-1	1,961	-0.05%
2018/07/13	0	0.00	11	36.80	38.00	-11	1,957	-0.56%
2018/07/12	0	0.00	10	36.22	36.20	-10	1,952	-0.51%
2018/07/10	1	35.90	0	0.00	35.80	1	1,976	0.05%
2018/07/06	1	35.10	0	0.00	35.45	1	1,983	0.05%
2018/07/04	0	0.00	1	37.05	37.05	-1	1,988	-0.05%
2018/07/03	3	39.15	3	39.75	37.80	0	1,992	0.00%
2018/07/02	0	0.00	2	39.35	39.00	-2	1,994	-0.10%
2018/06/22	1	38.30	0	0.00	38.25	1	2,024	0.05%
2018/06/21	2	38.75	0	0.00	38.75	2	2,033	0.10%
2018/06/19	2	38.50	2	39.50	39.30	0	2,073	0.00%
2018/06/15	6	40.33	2	39.70	39.10	4	2,082	0.19%
2018/06/14	4	40.88	0	0.00	40.55	4	2,133	0.19%
2018/06/13	4	40.95	0	0.00	40.80	4	2,155	0.19%
2018/06/12	5	41.80	8	42.55	41.80	-3	2,147	-0.14%
2018/06/11	3	42.48	11	41.84	42.15	-8	2,132	-0.38%
2018/06/08	3	40.35	9	40.77	40.30	-6	2,063	-0.29%
2018/06/07	4	40.60	0	0.00	40.30	4	2,119	0.19%
2018/06/06	3	41.05	0	0.00	41.30	3	2,139	0.14%
2018/06/04	5	40.97	0	0.00	40.50	5	2,276	0.22%
2018/06/01	6	40.58	0	0.00	39.60	6	2,486	0.24%
2018/05/31	7	40.54	0	0.00	40.10	7	2,657	0.26%
2018/05/29	3	43.07	4	42.53	41.15	-1	2,862	-0.03%
2018/05/28	2	40.85	4	40.66	41.90	-2	2,868	-0.07%
2018/05/25	2	39.15	2	40.05	39.15	0	2,965	0.00%
2018/05/24	4	39.65	2	40.20	39.50	2	3,101	0.06%
2018/05/23	3	39.30	3	39.63	39.60	0	3,135	0.00%
2018/05/21	5	40.08	4	39.46	38.80	1	3,176	0.03%
2018/05/18	0	0.00	5	37.68	37.90	-5	3,055	-0.16%
2018/05/17	5	37.76	10	37.94	37.10	-5	3,061	-0.16%
2018/05/16	6	36.13	2	36.95	35.50	4	3,013	0.13%
2018/05/15	2	36.45	2	36.90	36.25	0	3,088	0.00%
2018/05/11	3	35.70	5	36.14	35.40	-2	3,157	-0.06%
2018/05/10	10	36.82	1	37.00	36.10	9	3,235	0.28%
2018/05/08	0	0.00	2	35.80	34.65	-2	3,501	-0.06%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/04/26	1	31.10	7	30.06	29.50	-6	4,604	-0.13%
2018/04/24	1	30.80	5	31.44	30.45	-4	4,641	-0.09%
2018/04/19	1	33.85	1	33.65	34.05	0	4,766	0.00%
2018/04/17	5	31.59	4	31.80	31.30	1	4,802	0.02%
2018/04/16	2	33.20	0	0.00	32.60	2	4,811	0.04%
2018/04/13	0	0.00	1	34.50	33.75	-1	4,811	-0.02%
2018/04/03	1	34.30	0	0.00	34.60	1	4,929	0.02%
2018/03/31	2	34.00	0	0.00	34.05	2	4,948	0.04%
2018/03/30	2	35.58	0	0.00	34.60	2	4,943	0.04%
2018/03/28	0	0.00	1	35.65	35.80	-1	4,989	-0.02%
2018/03/27	0	0.00	1	36.15	35.45	-1	4,984	-0.02%
2018/03/23	1	33.00	0	0.00	34.85	1	4,997	0.02%
2018/03/22	8	36.08	2	37.50	35.50	6	4,980	0.12%
2018/03/21	3	37.15	0	0.00	37.05	3	4,951	0.06%
2018/03/20	3	37.77	4	37.94	37.40	-1	4,937	-0.02%
2018/03/19	1	37.30	1	37.30	36.80	0	4,865	0.00%
2018/03/16	3	36.07	0	0.00	36.00	3	4,845	0.06%
2018/03/15	1	35.90	7	35.90	36.40	-6	4,836	-0.12%
2018/03/13	0	0.00	4	37.68	37.45	-4	4,793	-0.08%
2018/03/12	3	36.77	1	37.00	36.65	2	4,731	0.04%
2018/03/09	0	0.00	1	37.95	36.90	-1	4,707	-0.02%
2018/03/08	9	37.69	9	37.07	37.40	0	4,689	0.00%
2018/03/07	1	39.15	4	38.44	37.30	-3	4,591	-0.07%
2018/03/06	6	37.93	3	38.12	37.75	3	4,410	0.07%
2018/03/05	2	36.90	6	36.46	36.10	-4	4,278	-0.09%
2018/03/02	4	34.65	0	0.00	34.60	4	4,199	0.10%
2018/03/01	2	36.75	0	0.00	36.50	2	4,145	0.05%
2018/02/27	4	37.93	0	0.00	35.70	4	4,037	0.10%
2018/02/26	2	34.35	6	35.56	36.40	-4	3,877	-0.10%
2018/02/23	1	33.10	0	0.00	33.10	1	3,759	0.03%
2018/02/22	6	31.58	4	31.74	31.45	2	3,922	0.05%
2018/02/21	2	28.80	2	29.75	29.75	0	3,850	0.00%
2018/02/12	3	27.57	0	0.00	27.05	3	3,901	0.08%
2018/02/09	1	27.60	1	27.35	27.45	0	3,929	0.00%
2018/02/07	7	30.80	5	29.30	29.05	2	4,013	0.05%
2018/02/06	0	0.00	5	30.10	30.10	-5	4,044	-0.12%
2018/02/05	2	33.23	0	0.00	33.40	2	4,135	0.05%
2018/02/02	1	36.15	9	35.75	35.40	-8	4,256	-0.19%
2018/02/01	6	37.93	0	0.00	38.00	6	4,414	0.14%
2018/01/31	0	0.00	2	38.70	39.00	-2	4,545	-0.04%
2018/01/30	3	38.15	18	38.62	37.10	-15	4,351	-0.34%
2018/01/29	2	37.60	9	37.21	38.50	-7	3,942	-0.18%
2018/01/26	23	33.87	17	34.41	35.00	6	3,950	0.15%
2018/01/25	11	32.11	14	32.56	31.85	-3	3,732	-0.08%
2018/01/24	2	31.23	0	0.00	31.20	2	3,672	0.05%
2018/01/23	3	31.43	0	0.00	31.15	3	3,697	0.08%
2018/01/19	3	31.05	1	31.60	31.60	2	3,665	0.05%
2018/01/18	1	32.40	7	31.42	31.30	-6	3,639	-0.16%
2018/01/17	7	31.30	3	31.60	31.80	4	3,624	0.11%
2018/01/16	5	31.91	18	32.29	31.65	-13	3,589	-0.36%
2018/01/15	4	30.85	0	0.00	31.00	4	3,496	0.11%
2018/01/12	4	32.00	5	31.22	30.70	-1	3,480	-0.03%
2018/01/11	0	0.00	1	29.90	29.80	-1	3,427	-0.03%
2018/01/10	2	29.50	5	30.15	28.90	-3	3,415	-0.09%
2018/01/08	5	30.36	12	31.27	30.80	-7	3,381	-0.21%
2018/01/05	0	0.00	3	31.20	31.00	-3	3,343	-0.09%
2018/01/04	2	31.10	1	30.80	30.75	1	3,309	0.03%
2018/01/03	0	0.00	3	30.23	30.40	-3	3,282	-0.09%
2018/01/02	15	30.92	4	30.75	30.60	11	3,261	0.34%