曜越 (3540)-國票-中和券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
36.10
漲跌
▼0.40
漲幅
-1.10%
成交量
188張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	1	39.80	0	0.00	39.15	1	872	0.11%
2024/08/29	3	40.48	0	0.00	40.45	3	1,164	0.26%
2024/08/26	0	0.00	15	38.63	40.70	-15	1,166	-1.29%
2024/08/23	0	0.00	2	37.10	37.00	-2	1,156	-0.17%
2024/08/22	14	37.26	0	0.00	37.15	14	1,190	1.18%
2024/08/21	3	37.30	0	0.00	37.30	3	1,217	0.25%
2024/08/20	10	37.70	0	0.00	37.60	10	1,243	0.80%
2024/07/31	0	40.90	0	0.00	40.50	0	1,352	0.00%
2024/07/23	0	0.00	4	42.05	42.05	-4	1,356	-0.29%
2024/07/17	0	0.00	4	46.50	46.45	-4	1,350	-0.30%
2024/07/11	0	0.00	2	47.00	46.60	-2	1,367	-0.15%
2024/07/10	1	46.95	1	46.70	47.60	0	1,376	0.00%
2024/07/08	4	49.60	0	0.00	48.40	4	1,377	0.29%
2024/07/05	0	0.00	1	48.80	49.70	-1	1,375	-0.07%
2024/07/04	2	48.35	1	48.10	48.10	1	1,353	0.07%
2024/07/03	0	0.00	4	47.98	48.45	-4	1,354	-0.30%
2024/07/02	3	47.08	0	0.00	47.05	3	1,338	0.22%
2024/06/27	1	47.15	0	0.00	47.00	1	1,369	0.07%
2024/06/26	1	48.20	0	0.00	48.05	1	1,376	0.07%
2024/06/25	1	47.40	0	0.00	47.40	1	1,391	0.07%
2024/06/21	1	50.20	6	49.23	49.00	-5	1,454	-0.34%
2024/06/20	1	47.00	0	0.00	46.90	1	1,441	0.07%
2024/06/18	2	47.40	0	0.00	47.40	2	1,468	0.14%
2024/06/13	2	49.00	0	0.00	48.65	2	1,542	0.13%
2024/06/12	0	0.00	2	49.00	49.30	-2	1,607	-0.12%
2024/06/11	1	48.50	0	0.00	47.25	1	1,834	0.05%
2024/06/07	0	0.00	2	48.85	49.05	-2	1,950	-0.10%
2024/06/06	2	50.10	1	50.10	50.10	1	2,066	0.05%
2024/06/05	2	50.95	2	50.25	50.70	0	2,202	0.00%
2024/06/04	0	0.00	1	53.50	53.50	-1	2,320	-0.04%
2024/06/03	1	48.65	2	48.65	48.65	-1	2,613	-0.04%
2024/05/27	2	44.15	0	0.00	45.50	2	2,755	0.07%
2024/05/24	1	44.40	0	0.00	44.00	1	2,737	0.04%
2024/05/22	2	45.70	2	45.40	46.00	0	2,698	0.00%
2024/05/21	2	41.70	2	41.63	43.50	0	2,608	0.00%
2024/05/16	3	39.73	1	39.55	39.75	2	2,590	0.08%
2024/05/14	2	40.00	0	0.00	39.90	2	2,603	0.08%
2024/05/09	0	0.00	0	40.90	40.00	0	2,615	0.00%
2024/05/07	1	40.80	0	0.00	40.80	1	2,620	0.04%
2024/05/06	0	0.00	2	41.45	41.20	-2	2,617	-0.08%
2024/05/03	2	42.10	0	0.00	41.35	2	2,618	0.08%
2024/04/30	0	0.00	1	42.20	42.20	-1	2,615	-0.04%
2024/04/25	1	40.85	0	0.00	41.20	1	2,621	0.04%
2024/04/22	2	39.90	0	0.00	39.30	2	2,611	0.08%
2024/04/19	0	0.00	0	40.70	40.40	0	2,603	0.00%
2024/04/15	0	0.00	2	44.33	43.90	-2	2,578	-0.08%
2024/04/12	1	45.65	1	45.60	45.10	0	2,570	0.00%
2024/04/11	4	45.40	0	0.00	45.30	4	2,563	0.16%
2024/04/09	2	46.55	0	0.00	46.60	2	2,539	0.08%
2024/04/03	2	47.15	2	47.08	47.00	0	2,530	0.00%
2024/04/02	2	48.35	0	0.00	48.35	2	2,516	0.08%
2024/04/01	0	48.90	2	48.80	49.55	-2	2,504	-0.08%
2024/03/29	2	48.50	2	49.10	48.50	0	2,508	0.00%
2024/03/28	2	48.80	0	0.00	48.80	2	2,570	0.08%
2024/03/27	1	50.00	2	50.20	50.40	-1	2,595	-0.04%
2024/03/26	0	0.00	5	50.78	51.00	-5	2,608	-0.19%
2024/03/25	3	48.90	2	49.30	48.60	1	2,557	0.04%
2024/03/22	2	49.40	0	0.00	49.40	2	2,543	0.08%
2024/03/21	0	0.00	3	50.87	50.40	-3	2,524	-0.12%
2024/03/20	2	50.00	2	52.10	50.00	0	2,513	0.00%
2024/03/19	2	51.80	2	53.00	51.80	0	2,522	0.00%
2024/03/18	6	52.40	0	0.00	52.40	6	2,569	0.23%
2024/03/15	8	54.51	1	54.30	54.20	7	2,526	0.28%
2024/03/14	7	57.71	14	57.27	56.80	-7	2,450	-0.29%
2024/03/13	1	53.90	2	54.50	55.00	-1	2,189	-0.05%
2024/03/12	8	55.93	22	56.88	56.20	-14	2,096	-0.67%
2024/03/11	15	55.05	12	55.46	54.50	3	2,003	0.15%
2024/03/08	20	54.94	11	56.68	53.90	9	1,815	0.50%
2024/03/07	4	55.45	39	54.92	56.80	-35	1,475	-2.37%
2024/03/06	4	48.30	9	50.30	51.70	-5	1,164	-0.43%
2024/03/05	1	47.00	2	47.35	47.00	-1	1,055	-0.09%
2024/02/29	0	0.00	4	45.89	45.90	-4	982	-0.41%
2024/02/21	1	44.05	1	44.05	44.00	0	914	0.00%
2024/02/20	1	43.65	0	0.00	44.00	1	914	0.11%
2024/02/19	1	45.00	1	45.00	44.70	0	914	0.00%
2024/01/29	1	41.70	0	0.00	42.00	1	868	0.12%
2024/01/25	1	42.30	0	0.00	42.25	1	865	0.12%
2024/01/23	1	43.15	1	44.00	43.45	0	862	0.00%
2024/01/22	0	0.00	1	42.30	42.35	-1	846	-0.12%
2024/01/12	0	0.00	1	42.30	41.30	-1	845	-0.12%
2024/01/11	1	42.20	0	0.00	42.30	1	843	0.12%
2024/01/10	0	0.00	6.2	42.59	42.60	-6.2	846	-0.73%
2023/12/27	2	45.60	0	0.00	45.50	2	828	0.24%
2023/12/25	2	48.00	0	0.00	46.30	2	818	0.24%
2023/12/22	4	47.45	1	47.30	47.45	3	745	0.40%
2023/12/20	0	0.00	1	43.85	45.10	-1	669	-0.15%
2023/12/19	1	43.30	0	0.00	42.95	1	651	0.15%
2023/12/15	0	0.00	1	45.40	44.95	-1	638	-0.16%
2023/12/14	1	48.00	1	47.30	46.20	0	631	0.00%
2023/12/13	4	47.45	0	0.00	46.75	4	589	0.68%
2023/12/11	5	44.77	4	44.90	44.80	1	521	0.19%
2023/12/08	2	44.95	7	45.19	45.00	-5	512	-0.98%
2023/12/07	8	45.81	4	45.31	44.55	4	504	0.79%
2023/12/06	22	46.72	20	47.36	47.50	2	472	0.42%
2023/12/04	0	0.00	2	45.15	44.70	-2	404	-0.49%
2023/12/01	1	42.90	2	43.90	44.70	-1	369	-0.27%
2023/11/29	2	41.80	0	0.00	42.25	2	310	0.64%
2023/11/24	1	41.15	0	0.00	40.50	1	294	0.34%
2023/11/21	0	0.00	2	40.50	40.50	-2	304	-0.66%
2023/11/20	0	0.00	3	40.18	41.05	-3	305	-0.98%
2023/11/17	4	39.98	2	39.65	39.65	2	303	0.66%
2023/11/13	2	39.00	0	0.00	39.00	2	318	0.63%
2023/10/17	2	40.50	0	0.00	39.50	2	848	0.24%
2023/10/06	1	41.00	0	0.00	40.80	1	1,516	0.07%
2023/09/19	1	40.10	0	0.00	39.70	1	1,815	0.06%
2023/09/11	10	39.80	0	0.00	39.60	10	1,865	0.54%
2023/09/06	1	41.35	0	0.00	41.20	1	1,960	0.05%
2023/09/04	10	41.10	0	0.00	41.30	10	2,039	0.49%
2023/08/30	1	41.70	0	0.00	42.10	1	2,118	0.05%
2023/08/29	0	0.00	1	41.40	41.45	-1	2,153	-0.05%
2023/08/24	0	0.00	2	44.30	43.90	-2	2,247	-0.09%
2023/08/23	2	43.90	0	0.00	43.90	2	2,401	0.08%
2023/08/10	0	0.00	5	45.00	44.15	-5	3,034	-0.16%
2023/08/09	0	0.00	3	46.60	46.00	-3	3,068	-0.10%
2023/08/08	1	46.65	0	0.00	46.65	1	3,167	0.03%
2023/08/04	13	46.18	12	46.73	46.70	1	3,191	0.03%
2023/08/02	2	45.95	2	49.20	45.95	0	3,204	0.00%
2023/08/01	2	48.90	2	51.20	48.90	0	3,193	0.00%
2023/07/31	12	51.50	0	0.00	50.80	12	3,177	0.38%
2023/07/27	0	0.00	2	52.60	52.10	-2	3,148	-0.06%
2023/07/26	2	53.80	0	0.00	52.10	2	3,145	0.06%
2023/07/25	1	55.60	2	56.40	57.10	-1	3,089	-0.03%
2023/07/24	2	55.70	0	0.00	54.40	2	3,003	0.07%
2023/07/21	30	52.17	30	52.84	53.80	0	2,941	0.00%
2023/07/20	12	54.00	18	54.00	53.80	-6	2,920	-0.21%
2023/07/19	4	52.80	6	53.37	52.00	-2	2,891	-0.07%
2023/07/18	115	54.76	105	56.25	54.60	10	2,873	0.35%	大買/大賣/
2023/07/17	3	61.00	13	59.74	59.60	-10	2,784	-0.36%
2023/07/13	0	0.00	2	52.40	53.80	-2	2,407	-0.08%
2023/07/12	2	51.50	0	0.00	51.50	2	2,362	0.08%
2023/07/11	2	53.95	5.3	53.75	54.30	-3.3	2,340	-0.14%
2023/07/10	1	51.40	2	53.30	51.40	-1	2,324	-0.04%
2023/07/07	2	52.10	0	0.00	52.10	2	2,361	0.08%
2023/07/03	7	51.10	1	51.60	51.70	6	2,374	0.25%
2023/06/28	0	0.00	2	48.35	48.55	-2	2,497	-0.08%
2023/06/27	1	47.60	2	48.15	47.60	-1	2,503	-0.04%
2023/06/26	12	48.66	0	48.75	48.45	12	2,510	0.48%
2023/06/21	1	48.60	2	47.90	48.90	-1	2,503	-0.04%
2023/06/19	6	48.45	0	0.00	48.50	6	2,490	0.24%
2023/06/15	0	0.00	2	48.65	49.15	-2	2,474	-0.08%
2023/06/14	2	48.35	4	49.03	48.35	-2	2,468	-0.08%
2023/06/13	3	49.20	2	49.50	49.50	1	2,448	0.04%
2023/06/12	3	49.43	6	49.99	49.20	-3	2,427	-0.12%
2023/06/09	0	0.00	3	52.10	54.20	-3	2,353	-0.13%
2023/06/08	2	51.00	2	52.80	51.00	0	2,299	0.00%
2023/06/07	2	52.30	7	52.50	52.30	-5	2,285	-0.22%
2023/06/06	2	52.20	0	0.00	52.20	2	2,284	0.09%
2023/06/05	0	0.00	4	53.20	53.20	-4	2,266	-0.18%
2023/06/02	2	51.80	2	52.30	51.80	0	2,228	0.00%
2023/05/31	1	51.50	2	51.40	51.60	-1	2,178	-0.05%
2023/05/30	2	50.80	3	52.30	50.80	-1	2,142	-0.05%
2023/05/29	4	53.33	3	53.13	53.00	1	2,098	0.05%
2023/05/26	12	50.67	13	50.29	52.70	-1	1,994	-0.05%
2023/05/25	13	49.13	3	49.75	48.10	10	1,847	0.54%
2023/05/24	0	0.00	1	48.10	48.30	-1	1,784	-0.06%
2023/05/23	1	47.60	0	0.00	47.70	1	1,754	0.06%
2023/05/18	1	45.25	1	45.60	45.65	0	1,625	0.00%
2023/05/16	1	44.75	6	45.50	44.10	-5	1,639	-0.30%
2023/05/15	5	43.26	6	43.90	44.50	-1	1,486	-0.07%
2023/05/02	1	42.30	5	42.22	42.15	-4	1,201	-0.33%
2023/04/27	2	38.95	0	0.00	38.90	2	1,158	0.17%
2023/04/26	0	0.00	5	38.48	38.75	-5	1,155	-0.43%
2023/04/24	0	0.00	5	40.70	40.80	-5	1,125	-0.44%
2023/04/12	1	41.20	0	0.00	40.95	1	861	0.12%
2023/03/31	2	38.30	2	37.68	38.00	0	693	0.00%
2023/03/30	1	37.60	1	37.30	37.65	0	564	0.00%
2023/03/29	0	0.00	2	34.08	34.25	-2	511	-0.39%
2023/03/23	0	0.00	1	34.75	34.10	-1	511	-0.20%
2023/03/21	0	0.00	0.1	33.10	33.40	-0.1	519	-0.02%
2023/03/15	1	34.30	0	0.00	33.65	1	525	0.19%
2023/03/14	0	0.00	10	33.67	34.05	-10	558	-1.79%
2023/03/13	6	33.23	8	32.84	33.50	-2	564	-0.35%
2023/03/10	4	34.80	0	0.00	34.30	4	555	0.72%
2023/03/09	8	35.63	0	0.00	35.35	8	547	1.46%
2023/03/07	0	0.00	1	35.10	35.10	-1	526	-0.19%
2023/03/01	0	33.95	0	0.00	33.60	0	495	0.00%
2023/02/24	5	35.61	76	35.85	33.85	-71	487	-14.56%
2023/02/23	55	34.07	7	34.04	34.20	48	429	11.18%
2023/02/22	7	34.00	29	34.58	33.90	-22	421	-5.22%
2023/02/21	39	33.78	0	0.00	33.70	39	407	9.58%
2023/02/20	1	34.70	0	0.00	34.45	1	393	0.25%
2023/02/15	0	0.00	6	34.33	34.20	-6	337	-1.78%
2023/02/14	0	0.00	10	32.85	32.85	-10	251	-3.98%
2023/02/13	6	29.15	9	29.74	29.90	-3	231	-1.30%
2023/02/10	19	28.60	0	0.00	28.55	19	222	8.56%
2023/02/09	0	0.00	1	29.30	28.65	-1	221	-0.45%
2023/02/08	0	0.00	1	28.85	29.00	-1	219	-0.46%
2023/02/07	0	28.10	0	0.00	28.20	0	212	0.00%
2023/02/06	1	27.80	0	0.00	27.90	1	211	0.47%
2023/02/02	0	0.00	4	28.14	28.25	-4	209	-1.91%
2023/01/31	1	26.60	0	0.00	27.05	1	202	0.49%
2022/12/16	4	29.55	0	0.00	28.50	4	173	2.30%
2022/12/15	0	0.00	1	29.45	29.85	-1	161	-0.62%
2022/12/14	0	0.00	3	27.48	28.30	-3	145	-2.07%
2022/12/13	3	28.08	0	0.00	28.05	3	137	2.19%
2022/12/07	0	0.00	1	27.20	26.65	-1	110	-0.90%
2022/12/05	0	0.00	1	25.85	25.85	-1	71	-1.41%
2022/11/30	1	23.10	0	0.00	23.15	1	61	1.64%
2022/11/10	2	22.90	0	0.00	22.45	2	80	2.47%
2022/10/07	0	0.00	2	23.35	23.20	-2	121	-1.65%
2022/10/05	2	23.25	0	0.00	23.25	2	124	1.61%
2022/09/29	0	0.00	2	22.25	22.40	-2	130	-1.53%
2022/08/22	0	0.00	13	28.50	27.20	-13	205	-6.34%
2022/08/19	0	0.00	22	27.77	27.80	-22	200	-11.00%
2022/08/18	0	0.00	12	27.58	27.50	-12	195	-6.14%
2022/08/17	0	0.00	2	27.50	27.50	-2	195	-1.02%
2022/08/16	24	27.58	1	27.90	27.35	23	195	11.77%
2022/08/15	18	27.14	0	0.00	28.00	18	194	9.26%
2022/08/12	8	26.64	0	0.00	26.90	8	191	4.18%
2022/08/09	0	0.00	10	25.47	25.85	-10	190	-5.24%
2022/08/08	4	25.25	0	0.00	25.45	4	192	2.08%
2022/08/05	6	25.62	0	0.00	25.60	6	194	3.08%
2022/07/22	0	0.00	2	26.58	26.70	-2	190	-1.05%
2022/07/21	2	26.25	0	0.00	26.25	2	189	1.06%
2022/07/15	0	0.00	3	23.73	23.95	-3	183	-1.64%
2022/07/12	3	23.40	0	0.00	22.75	3	185	1.62%
2022/06/27	0	0.00	1	28.75	29.85	-1	178	-0.56%
2022/06/14	0	0.00	1	28.35	28.20	-1	170	-0.59%
2022/06/09	1	31.15	0	0.00	30.85	1	170	0.59%
2022/06/06	1	31.05	2	30.60	31.50	-1	163	-0.61%
2022/06/02	2	29.30	0	0.00	29.30	2	140	1.42%
2022/04/08	0	0.00	1	37.40	37.35	-1	190	-0.52%
2022/04/07	0	0.00	2	37.38	36.95	-2	193	-1.03%
2022/04/06	0	0.00	1	36.75	36.65	-1	196	-0.51%
2022/03/29	1	35.60	1	35.95	35.90	0	269	0.00%
2022/03/02	0	40.00	0	0.00	38.80	0	302	0.00%
2022/02/24	0	0.00	0.2	38.70	38.70	-0.2	312	-0.05%
2022/02/21	1	41.05	0	0.00	41.20	1	321	0.31%
2022/02/07	0	0.00	0	38.80	39.50	0	339	0.00%
2022/01/24	1	38.20	0	0.00	38.60	1	351	0.28%
2022/01/18	0	0.00	2	40.70	40.05	-2	355	-0.56%
2022/01/05	2	44.38	2	43.90	44.05	0	347	0.00%
2022/01/04	2	42.55	0	0.00	42.90	2	334	0.60%
2021/12/27	0	0.00	2	44.70	44.70	-2	309	-0.65%
2021/12/16	0	0.00	12	41.96	42.00	-12	271	-4.43%
2021/12/15	3	39.98	0	0.00	40.65	3	266	1.13%
2021/12/14	9	39.13	0	0.00	39.00	9	277	3.25%
2021/11/23	1	39.80	0	0.00	39.80	1	301	0.33%
2021/11/11	2	42.25	1	42.25	41.70	1	309	0.32%
2021/11/08	1	42.00	0	0.00	41.85	1	312	0.32%
2021/11/04	0	0.00	1	41.70	41.40	-1	333	-0.30%
2021/11/03	0	0.00	1	41.00	41.25	-1	335	-0.30%
2021/11/02	3	43.33	0	0.00	41.10	3	333	0.90%
2021/10/29	0	0.00	10	40.33	40.35	-10	324	-3.08%
2021/10/28	0	0.00	8	40.50	40.35	-8	325	-2.46%
2021/10/27	4	39.85	0	0.00	40.00	4	327	1.22%
2021/10/22	13	39.73	0	0.00	39.80	13	336	3.86%
2021/10/21	0	0.00	13	40.21	39.90	-13	344	-3.78%
2021/10/20	12	39.42	0	0.00	39.55	12	345	3.48%
2021/10/19	2	39.90	0	0.00	39.75	2	348	0.57%
2021/10/18	0	0.00	3	38.70	38.40	-3	346	-0.86%
2021/10/15	0	0.00	7	38.15	38.25	-7	355	-1.97%
2021/09/27	2	44.60	1	44.65	44.55	1	444	0.23%
2021/09/24	1	45.30	0	0.00	44.65	1	449	0.22%
2021/09/22	3	44.65	0	0.00	44.75	3	455	0.66%
2021/09/17	0	0.00	2	55.70	55.60	-2	445	-0.45%
2021/09/13	0	0.00	25	53.82	54.80	-25	452	-5.53%
2021/09/08	0	0.00	2	52.80	52.20	-2	463	-0.43%
2021/09/07	2	54.30	4	54.00	54.00	-2	465	-0.43%
2021/09/06	1	54.20	5	55.00	54.20	-4	472	-0.85%
2021/08/30	0	0.00	8	55.00	55.00	-8	514	-1.55%
2021/08/25	2	52.70	10	51.68	52.80	-8	525	-1.52%
2021/08/23	0	0.00	2	50.50	50.50	-2	538	-0.37%
2021/08/18	0	0.00	3	49.45	49.60	-3	558	-0.54%
2021/08/17	0	0.00	10	47.18	46.75	-10	565	-1.77%
2021/08/13	0	0.00	25.1	50.98	50.50	-25.1	577	-4.35%
2021/08/11	2	53.60	0	0.00	51.50	2	616	0.32%
2021/08/10	20	55.55	0	0.00	55.50	20	622	3.21%
2021/08/05	0	0.00	0.2	58.80	58.70	-0.2	681	-0.03%
2021/08/02	1	56.00	0	0.00	56.60	1	756	0.13%
2021/07/28	0	0.00	5	58.00	57.90	-5	837	-0.60%
2021/07/27	1	60.00	0	0.00	59.30	1	856	0.12%
2021/07/23	0	0.00	2	58.70	59.00	-2	875	-0.23%
2021/07/21	5	58.90	0	0.00	58.50	5	887	0.56%
2021/07/20	0	0.00	0.1	60.00	59.60	-0.1	889	-0.01%
2021/07/15	0	0.00	1	60.60	61.00	-1	935	-0.11%
2021/07/14	1	59.50	0	0.00	60.30	1	941	0.11%
2021/07/13	11	61.23	0	0.00	60.50	11	968	1.14%
2021/07/12	0	0.00	2	67.00	67.00	-2	922	-0.22%
2021/07/08	3	66.50	0	0.00	67.10	3	997	0.30%
2021/07/07	20	66.70	0	0.00	66.30	20	1,080	1.85%
2021/07/06	6	67.55	0	0.00	67.30	6	1,111	0.54%
2021/07/02	3	66.80	0	0.00	66.80	3	1,285	0.23%
2021/06/30	7	67.94	0	0.00	67.50	7	1,354	0.52%
2021/06/17	1	67.90	0	0.00	69.00	1	1,696	0.06%
2021/06/15	0	0.00	1	68.00	68.00	-1	1,760	-0.06%
2021/06/11	16	68.94	0	0.00	68.40	16	1,819	0.88%
2021/05/28	0	0.00	1	71.80	71.10	-1	2,461	-0.04%
2021/05/26	1	71.30	0	0.00	70.80	1	2,855	0.04%
2021/05/24	0	0.00	1	69.40	69.70	-1	3,431	-0.03%
2021/05/21	1	68.60	0	0.00	68.10	1	3,723	0.03%
2021/05/20	0	0.00	1	67.20	66.70	-1	3,896	-0.03%
2021/05/19	5	65.10	10	66.90	67.70	-5	3,941	-0.13%
2021/05/18	0	0.00	18	62.54	64.20	-18	4,009	-0.45%
2021/05/17	15	58.90	0	59.50	58.40	15	4,021	0.37%
2021/05/14	1	66.00	1	67.40	64.50	0	4,047	0.00%
2021/05/13	3	65.63	6	65.63	65.70	-3	4,083	-0.07%
2021/05/12	10	68.20	0	0.00	65.20	10	4,147	0.24%
2021/05/11	2	69.80	0	0.00	70.40	2	4,158	0.05%
2021/05/07	0	0.00	5	75.90	75.90	-5	4,145	-0.12%
2021/05/05	2	72.90	10	74.45	71.70	-8	4,110	-0.19%
2021/05/03	0	0.00	3	72.80	71.00	-3	4,070	-0.07%
2021/04/28	3	75.10	0	0.00	75.10	3	4,062	0.07%
2021/04/27	0	0.00	1	76.00	76.00	-1	4,081	-0.02%
2021/04/20	1	76.90	0	0.00	77.00	1	4,125	0.02%
2021/04/19	10	76.90	0	0.00	76.60	10	4,132	0.24%
2021/04/16	0	0.00	1	78.90	78.10	-1	4,107	-0.02%
2021/04/15	0	0.00	1	77.80	78.60	-1	4,096	-0.02%
2021/04/14	3	77.13	14	77.80	77.40	-11	4,085	-0.27%
2021/04/13	6	77.88	0	0.00	76.10	6	4,044	0.15%
2021/04/09	3	82.43	0	0.00	81.50	3	3,960	0.08%
2021/04/08	1.5	82.74	22	82.14	82.90	-20.6	3,886	-0.53%
2021/04/01	7	79.00	12	81.63	79.00	-5	3,740	-0.13%
2021/03/31	0	0.00	1	79.90	79.80	-1	3,709	-0.03%
2021/03/26	2	79.50	24	79.14	79.10	-22	3,640	-0.60%
2021/03/25	2	76.20	0	0.00	75.90	2	3,592	0.06%
2021/03/24	1	75.30	1	76.20	75.60	0	3,591	0.00%
2021/03/22	0	0.00	1	76.80	76.20	-1	3,569	-0.03%
2021/03/19	2	78.00	1	78.10	78.00	1	3,543	0.03%
2021/03/18	1	79.30	0	0.00	78.90	1	3,524	0.03%
2021/03/17	2	79.80	18	80.03	78.10	-16	3,510	-0.46%
2021/03/16	2	77.85	4	78.43	77.70	-2	3,461	-0.06%
2021/03/15	6	77.82	15	77.79	78.30	-9	3,422	-0.26%
2021/03/12	13	75.42	11	76.47	76.30	2	3,387	0.06%
2021/03/11	1	76.10	12	76.25	76.80	-11	3,371	-0.33%
2021/03/09	3	74.17	2	74.30	73.60	1	3,295	0.03%
2021/03/08	10	74.70	6	74.62	73.30	4	3,268	0.12%
2021/03/05	24	76.99	4	78.20	76.00	20	3,222	0.62%
2021/03/04	7	79.26	3	79.17	77.90	4	3,192	0.13%
2021/03/03	27	78.27	2	83.60	78.00	25	3,134	0.80%
2021/03/02	29	81.98	13	86.06	81.00	16	2,954	0.54%
2021/02/26	13	82.17	33	83.37	84.00	-20	2,840	-0.70%
2021/02/25	22	81.41	31	84.76	80.50	-9	2,799	-0.32%
2021/02/24	40	82.13	48	83.31	81.90	-8	2,573	-0.31%
2021/02/23	3	75.33	55	78.69	79.00	-52	2,292	-2.27%
2021/02/22	0	0.00	43	73.82	75.30	-43	2,030	-2.12%
2021/02/19	15	66.07	2	68.15	68.50	13	1,867	0.70%
2021/02/18	14	66.83	10	68.50	66.50	4	1,846	0.22%
2021/02/17	1	65.80	12	66.81	66.50	-11	1,793	-0.61%
2021/02/05	0	0.00	18	66.11	64.80	-18	1,811	-0.99%
2021/02/04	0	0.00	15	65.27	64.80	-15	1,925	-0.78%
2021/02/03	8	64.35	48	63.86	64.30	-40	1,898	-2.11%
2021/02/02	0	0.00	40	60.78	61.90	-40	1,860	-2.15%
2021/02/01	5	57.00	0	0.00	56.30	5	1,843	0.27%
2021/01/29	5	60.10	5	59.02	59.00	0	1,845	0.00%
2021/01/28	45	60.83	7	60.10	60.90	38	1,853	2.05%
2021/01/26	26	61.98	0	0.00	61.00	26	1,879	1.38%
2021/01/22	15	60.10	0	0.00	60.20	15	1,892	0.79%
2021/01/20	10	62.09	0	0.00	60.20	10	1,923	0.52%
2021/01/19	11	63.73	2	63.50	63.20	9	1,924	0.47%
2021/01/18	0	0.00	1	65.00	65.10	-1	1,920	-0.05%
2021/01/15	10	63.85	13	65.31	64.00	-3	1,930	-0.16%
2021/01/14	2	63.30	2	63.65	63.50	0	1,930	0.00%
2021/01/08	2	62.55	0	0.00	62.20	2	2,075	0.10%
2021/01/07	10	63.05	0	0.00	62.80	10	2,256	0.44%
2021/01/06	15	63.49	0	0.00	63.40	15	2,420	0.62%
2021/01/05	10	62.89	5	64.40	64.50	5	2,459	0.20%
2020/12/29	0	0.00	2	61.75	61.10	-2	2,613	-0.08%
2020/12/25	5	62.62	0	0.00	63.10	5	2,785	0.18%
2020/12/24	0	0.00	5	62.50	62.50	-5	2,813	-0.18%
2020/12/23	2	59.60	5	59.80	59.60	-3	2,884	-0.10%
2020/12/22	7	59.13	5	59.52	59.20	2	2,957	0.07%
2020/12/21	21	61.26	6	60.43	59.80	15	3,079	0.49%
2020/12/16	0	0.00	5	65.56	65.70	-5	3,215	-0.16%
2020/12/15	5	65.60	0	0.00	65.30	5	3,315	0.15%
2020/12/11	7	66.24	0	0.00	65.50	7	3,473	0.20%
2020/12/10	0	0.00	3	67.37	66.90	-3	3,735	-0.08%
2020/12/09	1	68.10	0	0.00	67.80	1	3,874	0.03%
2020/12/07	10	67.10	0	0.00	67.00	10	4,135	0.24%
2020/12/03	5	67.60	0	0.00	67.70	5	4,407	0.11%
2020/12/01	15	68.53	1	69.30	68.70	14	4,590	0.30%
2020/11/30	14	70.17	1	70.60	69.60	13	4,681	0.28%
2020/11/27	10	70.60	0	0.00	71.00	10	4,825	0.21%
2020/11/26	11	71.48	0	0.00	71.50	11	4,969	0.22%
2020/11/25	39	71.79	9	72.11	71.10	30	5,156	0.58%
2020/11/24	5	73.24	49	74.03	73.20	-44	5,206	-0.85%
2020/11/23	1	71.10	8	71.21	70.90	-7	5,312	-0.13%
2020/11/20	0	0.00	7	69.57	70.00	-7	5,590	-0.13%
2020/11/19	0	0.00	10	69.00	68.90	-10	5,936	-0.17%
2020/11/18	3	67.87	0	0.00	68.70	3	6,386	0.05%
2020/11/17	9	68.07	0	0.00	67.50	9	6,653	0.14%
2020/11/16	1	70.60	1	69.60	69.30	0	7,043	0.00%
2020/11/13	1	69.80	1	70.20	70.40	0	7,535	0.00%
2020/11/12	6	68.70	18	71.45	69.00	-12	7,785	-0.15%
2020/11/10	13	67.80	0	0.00	67.20	13	7,811	0.17%
2020/11/09	1	69.50	0	0.00	70.60	1	7,951	0.01%
2020/11/06	2	68.10	5	69.18	68.70	-3	8,034	-0.04%
2020/11/05	0	0.00	1	68.10	68.10	-1	8,123	-0.01%
2020/11/04	3	67.70	9	67.96	68.20	-6	8,245	-0.07%
2020/11/02	0	0.00	1	64.70	64.60	-1	8,676	-0.01%
2020/10/30	5	65.10	0	0.00	65.20	5	8,871	0.06%
2020/10/29	6	65.42	0	0.00	67.80	6	8,987	0.07%
2020/10/28	5	67.20	1	67.20	67.00	4	9,023	0.04%
2020/10/23	1	69.10	5	70.30	69.80	-4	9,188	-0.04%
2020/10/22	8	68.80	0	0.00	68.60	8	9,238	0.09%
2020/10/21	8	70.04	0	0.00	69.70	8	9,300	0.09%
2020/10/20	5	69.80	0	0.00	70.60	5	9,362	0.05%
2020/10/19	13	70.46	4	70.58	70.70	9	9,413	0.10%
2020/10/16	9	72.19	0	0.00	72.00	9	9,455	0.10%
2020/10/15	22	75.26	9	76.63	74.30	13	9,824	0.13%
2020/10/14	4	75.65	27	75.08	76.70	-23	10,015	-0.23%
2020/10/13	13	71.39	13	69.83	71.80	0	10,142	0.00%
2020/10/12	10	71.55	1	70.80	70.80	9	10,283	0.09%
2020/10/08	7	72.73	1	73.30	72.50	6	10,584	0.06%
2020/10/07	0	0.00	2	73.25	72.80	-2	10,763	-0.02%
2020/10/06	41	73.79	30	73.20	72.80	11	10,847	0.10%
2020/10/05	6	73.83	7	73.49	73.10	-1	10,807	-0.01%
2020/09/30	2	71.10	7	71.93	72.30	-5	10,736	-0.05%
2020/09/29	5	70.20	0	0.00	70.90	5	10,703	0.05%
2020/09/28	1	72.00	16	71.92	71.00	-15	10,767	-0.14%
2020/09/25	29	67.64	2	67.10	66.70	27	10,860	0.25%
2020/09/24	18	71.01	7	71.57	69.50	11	10,936	0.10%
2020/09/23	0	0.00	1	70.10	70.50	-1	10,934	-0.01%
2020/09/22	16	69.27	5	71.90	71.10	11	10,928	0.10%
2020/09/21	19	71.60	0	0.00	70.70	19	10,895	0.17%
2020/09/17	4	71.88	1	71.30	70.80	3	10,811	0.03%
2020/09/16	1	71.40	5	71.92	71.30	-4	10,866	-0.04%
2020/09/15	4	71.60	1	71.40	71.30	3	10,937	0.03%
2020/09/14	8	64.46	10	65.47	69.60	-2	10,773	-0.02%
2020/09/11	8	65.26	7	66.29	63.30	1	10,731	0.01%
2020/09/10	1	67.10	1	67.80	69.00	0	10,661	0.00%
2020/09/09	4	69.78	3	70.40	72.30	1	10,650	0.01%
2020/09/08	2	70.20	6	72.52	70.30	-4	10,730	-0.04%
2020/09/07	3	77.33	2	73.75	71.90	1	10,751	0.01%
2020/09/04	1	80.00	0	0.00	79.80	1	10,764	0.01%
2020/09/03	1	83.50	0	0.00	82.00	1	10,793	0.01%
2020/09/02	3	83.23	5	82.94	82.00	-2	10,715	-0.02%
2020/09/01	5	80.46	4	80.75	80.10	1	10,636	0.01%
2020/08/31	14	83.54	6.8	83.93	82.70	7.2	10,516	0.07%
2020/08/28	4	87.70	23	87.26	87.20	-19	10,330	-0.18%
2020/08/27	14.2	87.56	16	88.23	87.20	-1.8	10,220	-0.02%
2020/08/26	15.2	86.91	17	86.45	86.50	-1.8	9,949	-0.02%
2020/08/25	63	87.46	42	86.39	83.30	21	9,636	0.22%
2020/08/24	31.2	83.64	18	85.62	85.00	13.2	9,254	0.14%
2020/08/21	3	78.27	5	78.38	80.00	-2	8,770	-0.02%
2020/08/20	27	72.05	25	72.37	72.80	2	8,513	0.02%
2020/08/19	29	78.49	25	78.00	75.40	4	8,082	0.05%
2020/08/18	15.1	73.65	15	72.93	75.40	0.1	7,552	0.00%
2020/08/17	6	68.37	7	68.89	68.60	-1	7,255	-0.01%
2020/08/13	8	70.60	8	70.50	68.40	0	7,037	0.00%
2020/08/11	2	68.65	1	68.10	67.50	1	6,738	0.01%
2020/08/10	1	66.90	1	70.20	66.90	0	6,626	0.00%
2020/08/07	4	70.70	4	70.35	70.10	0	6,494	0.00%
2020/08/06	17	68.50	16	65.55	68.00	1	6,281	0.02%
2020/08/04	0	0.00	1	71.30	71.30	-1	5,813	-0.02%
2020/08/03	0	0.00	2	64.50	64.90	-2	5,675	-0.04%
2020/07/30	0	0.00	1	61.10	61.50	-1	5,552	-0.02%
2020/07/29	2	59.10	0	0.00	59.90	2	5,488	0.04%
2020/07/28	0	0.00	5	59.50	56.00	-5	5,380	-0.09%
2020/07/24	1	66.00	0	0.00	64.70	1	5,209	0.02%
2020/07/23	2	64.30	0	0.00	64.40	2	5,116	0.04%
2020/07/21	50	61.64	50	61.96	63.60	0	4,909	0.00%
2020/07/20	8	56.36	8	57.00	57.90	0	4,475	0.00%
2020/07/17	2	56.55	2	57.10	57.30	0	4,095	0.00%
2020/07/16	3	50.97	11	51.45	52.10	-8	3,794	-0.21%
2020/07/15	5	46.02	17	47.05	47.40	-12	3,590	-0.33%
2020/07/14	38	44.81	51	44.59	43.10	-13	3,247	-0.40%
2020/07/13	16	42.86	27	42.83	44.00	-11	3,011	-0.37%
2020/07/10	43	39.56	23	39.63	40.00	20	2,895	0.69%
2020/07/09	2	40.93	2	41.38	40.25	0	2,853	0.00%
2020/07/07	10	41.69	12	41.31	41.00	-2	2,760	-0.07%
2020/07/06	10	46.43	5	46.11	43.40	5	2,638	0.19%
2020/07/03	5	43.42	10	44.13	44.90	-5	2,451	-0.20%
2020/07/02	3	41.95	3	41.30	41.60	0	2,291	0.00%
2020/06/30	100	40.00	100	39.54	38.00	0	2,089	0.00%
2020/06/29	6	39.27	1	39.30	38.90	5	2,027	0.25%
2020/06/24	7	38.66	7	38.49	38.95	0	1,985	0.00%
2020/06/23	24	39.50	39	39.74	38.60	-15	1,940	-0.77%
2020/06/22	30	41.00	21	40.90	41.00	9	1,820	0.49%
2020/06/19	29	36.06	36	36.14	37.30	-7	1,628	-0.43%
2020/06/17	28	36.50	28	36.48	36.25	0	1,393	0.00%
2020/06/16	31	36.41	35	36.76	36.90	-4	1,316	-0.30%
2020/06/15	1	35.85	0	0.00	37.25	1	1,193	0.08%
2020/06/12	6	34.22	7	33.91	35.40	-1	995	-0.10%
2020/06/11	1	32.20	21	33.26	32.50	-20	781	-2.56%
2020/06/10	0	0.00	16	30.88	31.35	-16	625	-2.56%
2020/06/09	0	0.00	1	28.30	29.35	-1	522	-0.19%
2020/06/08	0	0.00	1	29.75	28.80	-1	484	-0.21%
2020/06/05	0	0.00	4	27.33	27.90	-4	394	-1.01%
2020/06/04	4	25.80	1	25.60	26.50	3	353	0.85%
2020/06/03	0	0.00	3	24.98	25.30	-3	327	-0.92%
2020/06/01	2	24.05	0	0.00	23.85	2	293	0.68%
2020/05/29	0	0.00	1	22.40	23.20	-1	275	-0.36%
2020/05/22	3	21.35	1	21.30	21.15	2	232	0.86%
2020/05/12	7	20.80	0	0.00	20.75	7	249	2.81%
2020/05/06	9	20.62	9	20.82	20.75	0	266	0.00%
2020/04/24	0	0.00	1	18.85	19.10	-1	257	-0.39%
2020/04/14	1	19.00	6	18.90	18.95	-5	251	-1.99%
2020/04/13	6	18.82	0	0.00	18.75	6	252	2.38%
2020/04/08	0	0.00	9	19.15	19.15	-9	254	-3.54%
2020/04/07	1	19.00	0	0.00	19.00	1	252	0.40%
2020/04/01	9	18.55	0	0.00	18.85	9	252	3.56%
2020/03/20	1	16.50	0	0.00	16.40	1	244	0.41%
2020/03/19	1	15.55	0	0.00	15.50	1	239	0.42%
2020/03/17	1	18.10	1	18.10	18.00	0	254	0.00%
2020/03/16	1	19.95	0	0.00	19.50	1	250	0.40%
2020/03/13	2	19.65	0	0.00	19.65	2	246	0.81%
2020/03/12	0	0.00	12	22.45	21.75	-12	233	-5.13%
2020/02/14	1	25.70	0	0.00	25.60	1	221	0.45%
2020/02/03	0	0.00	2	21.30	22.40	-2	221	-0.90%
2020/01/20	0	0.00	2	25.00	25.00	-2	213	-0.94%
2019/12/26	1	25.30	1	25.60	25.60	0	250	0.00%
2019/12/24	5	24.75	0	0.00	24.65	5	248	2.02%
2019/12/23	5	24.67	0	0.00	24.80	5	247	2.02%
2019/12/20	1	24.75	0	0.00	24.60	1	249	0.40%
2019/12/12	0	0.00	1	25.05	25.05	-1	241	-0.41%
2019/12/11	0	0.00	1	25.00	25.00	-1	245	-0.41%
2019/12/02	0	0.00	2	25.25	25.00	-2	269	-0.74%
2019/11/14	5	26.00	0	0.00	25.90	5	329	1.52%
2019/11/12	1	26.20	0	0.00	26.15	1	333	0.30%
2019/11/08	1	27.80	0	0.00	26.90	1	343	0.29%
2019/11/05	0	0.00	6	27.15	27.15	-6	334	-1.79%
2019/11/04	1	27.15	0	0.00	26.90	1	341	0.29%
2019/10/28	2	27.05	0	0.00	26.95	2	380	0.53%
2019/10/18	0	0.00	1	27.05	27.05	-1	576	-0.17%
2019/10/14	5	26.85	0	0.00	26.95	5	561	0.89%
2019/10/03	0	0.00	21	27.95	27.80	-21	572	-3.67%
2019/10/02	0	0.00	10	27.55	27.60	-10	571	-1.75%
2019/10/01	0	0.00	5	27.80	27.80	-5	571	-0.88%
2019/09/26	10	28.18	0	0.00	28.05	10	579	1.73%
2019/09/25	26	28.10	0	0.00	28.05	26	583	4.45%
2019/09/24	8	28.40	1	28.65	28.40	7	587	1.19%
2019/09/10	0	0.00	1	28.75	28.80	-1	598	-0.17%
2019/09/09	2	28.75	1	29.05	28.90	1	599	0.17%
2019/09/06	6	29.03	0	0.00	29.15	6	599	1.00%
2019/09/05	5	29.63	0	0.00	29.45	5	596	0.84%
2019/09/04	0	0.00	2	30.20	29.75	-2	592	-0.34%
2019/09/02	0	0.00	3	29.10	29.05	-3	581	-0.52%
2019/08/30	1	29.10	0	0.00	28.65	1	578	0.17%
2019/08/28	7	28.89	0	0.00	28.65	7	573	1.22%
2019/08/27	6	29.30	3	29.53	29.10	3	570	0.53%
2019/08/26	0	0.00	1	29.50	29.10	-1	567	-0.18%
2019/08/23	3	29.12	6	29.73	29.70	-3	564	-0.53%
2019/08/22	1	28.45	1	28.65	28.40	0	551	0.00%
2019/08/20	1	28.00	0	0.00	28.00	1	547	0.18%
2019/08/14	0	0.00	14	27.87	27.65	-14	540	-2.59%
2019/08/13	6	28.37	0	0.00	28.20	6	527	1.14%
2019/08/12	0	0.00	1	28.75	29.20	-1	525	-0.19%
2019/08/08	2	28.50	0	0.00	28.40	2	520	0.38%
2019/08/06	0	0.00	10	27.30	27.90	-10	521	-1.92%
2019/07/29	10	31.05	0	0.00	30.80	10	506	1.97%
2019/07/26	14	31.50	0	0.00	31.50	14	485	2.88%
2019/07/22	5	29.60	5	29.57	29.95	0	399	0.00%
2019/07/19	0	0.00	1	28.45	28.65	-1	362	-0.28%
2019/06/20	1	27.90	0	0.00	28.10	1	1,212	0.08%
2019/06/14	0	0.00	24	27.44	27.40	-24	1,258	-1.91%
2019/06/12	0	0.00	5	27.55	27.55	-5	1,270	-0.39%
2019/06/04	0	0.00	3	26.90	26.90	-3	1,281	-0.23%
2019/05/24	0	0.00	1	26.20	26.30	-1	1,361	-0.07%
2019/05/16	0	0.00	13	27.67	27.60	-13	1,564	-0.83%
2019/05/15	0	0.00	3	27.87	28.10	-3	1,603	-0.19%
2019/05/14	0	0.00	3	27.37	27.40	-3	1,611	-0.19%
2019/05/08	0	0.00	1	28.90	29.00	-1	1,615	-0.06%
2019/04/26	4	30.50	0	0.00	30.35	4	1,762	0.23%
2019/04/24	2	31.90	0	0.00	31.75	2	1,762	0.11%
2019/04/22	0	0.00	1	32.65	32.60	-1	1,750	-0.06%
2019/04/17	5	32.55	10	32.57	32.60	-5	1,669	-0.30%
2019/04/16	1	31.65	0	0.00	31.65	1	1,654	0.06%
2019/04/15	0	0.00	1	32.35	31.90	-1	1,647	-0.06%
2019/04/12	0	0.00	1	31.45	30.75	-1	1,608	-0.06%
2019/04/09	10	31.63	0	0.00	30.85	10	1,586	0.63%
2019/04/03	1	31.90	1	31.30	31.20	0	1,545	0.00%
2019/03/29	0	0.00	1	31.30	31.40	-1	1,552	-0.06%
2019/03/27	38	33.01	33	32.88	32.80	5	1,509	0.33%
2019/03/26	52	31.81	53	31.94	33.05	-1	1,325	-0.08%
2019/03/25	0	0.00	8	29.35	30.05	-8	1,197	-0.67%
2019/03/22	8	30.10	0	0.00	30.35	8	1,182	0.68%
2019/03/21	1	29.40	0	0.00	29.25	1	1,151	0.09%
2019/03/20	1	29.35	10	29.42	29.45	-9	1,147	-0.78%
2019/03/19	0	0.00	2	29.30	29.30	-2	1,138	-0.18%
2019/03/18	0	0.00	4	29.40	29.30	-4	1,137	-0.35%
2019/03/12	2	28.85	0	0.00	28.80	2	1,140	0.18%
2019/03/11	0	0.00	7	29.06	29.10	-7	1,142	-0.61%
2019/03/08	2	28.55	4	28.80	28.90	-2	1,156	-0.17%
2019/03/07	12	28.93	0	0.00	28.85	12	1,161	1.03%
2019/03/06	2	29.75	76	30.04	29.60	-74	1,192	-6.21%
2019/03/04	0	0.00	4	28.95	28.95	-4	1,177	-0.34%
2019/02/27	4	28.25	1	28.15	28.30	3	1,174	0.26%
2019/02/26	4	28.75	0	0.00	28.45	4	1,167	0.34%
2019/02/25	78	29.16	0	0.00	29.05	78	1,159	6.73%
2019/02/22	4	29.20	0	0.00	29.10	4	1,153	0.35%
2019/02/19	0	0.00	25	29.30	29.25	-25	1,093	-2.29%
2019/02/15	43	28.67	18	28.65	28.40	25	1,021	2.45%
2019/02/14	0	0.00	32	27.82	27.70	-32	944	-3.39%
2019/02/13	0	0.00	6	27.17	27.25	-6	903	-0.66%
2019/02/12	0	0.00	1	26.95	27.00	-1	897	-0.11%
2019/01/28	1	27.70	0	0.00	27.25	1	872	0.11%
2019/01/25	10	27.41	1	27.45	27.10	9	840	1.07%
2019/01/23	1	27.25	0	0.00	27.05	1	800	0.12%
2019/01/21	3	27.38	1	27.20	27.10	2	763	0.26%
2019/01/18	0	0.00	3	26.85	26.85	-3	713	-0.42%
2019/01/17	0	0.00	2	26.55	26.55	-2	707	-0.28%
2019/01/08	30	27.50	2	26.90	26.95	28	648	4.32%
2019/01/03	0	0.00	3	26.00	25.55	-3	578	-0.52%
2018/12/28	2	25.50	0	0.00	26.40	2	541	0.37%
2018/12/27	3	25.80	0	0.00	25.40	3	540	0.55%
2018/12/25	5	27.21	3	26.63	26.35	2	519	0.39%
2018/12/24	4	26.13	4	26.60	27.50	0	465	0.00%
2018/12/22	2	26.00	1	25.90	25.60	1	433	0.23%
2018/12/21	2	24.90	1	24.85	25.50	1	407	0.25%
2018/12/17	34	25.05	0	0.00	25.10	34	405	8.38%
2018/12/10	3	24.50	0	0.00	24.40	3	420	0.71%
2018/12/07	3	24.90	0	0.00	25.15	3	419	0.72%
2018/12/06	10	24.90	11	24.96	24.90	-1	417	-0.24%
2018/12/03	1	27.00	1	27.05	27.15	0	443	0.00%
2018/11/30	0	0.00	1	26.30	26.40	-1	433	-0.23%
2018/11/29	1	27.60	2	27.50	26.20	-1	435	-0.23%
2018/11/28	4	25.30	0	0.00	27.05	4	402	0.99%
2018/11/14	0	0.00	1	23.85	23.75	-1	383	-0.26%
2018/11/09	1	23.50	0	0.00	23.25	1	404	0.25%
2018/10/15	5	24.50	0	0.00	24.15	5	627	0.80%
2018/10/12	0	0.00	1	24.50	24.50	-1	629	-0.16%
2018/10/01	0	0.00	2	30.50	30.40	-2	660	-0.30%
2018/09/28	1	30.05	0	0.00	30.10	1	667	0.15%
2018/09/27	6	30.58	0	0.00	30.10	6	674	0.89%
2018/09/18	0	0.00	1	29.50	29.40	-1	701	-0.14%
2018/09/17	1	29.65	0	0.00	29.70	1	712	0.14%
2018/09/11	1	27.80	1	28.05	28.20	0	731	0.00%
2018/09/10	3	28.20	0	0.00	26.65	3	741	0.40%
2018/09/07	0	0.00	4	28.50	28.60	-4	760	-0.53%
2018/08/06	1	37.20	0	0.00	36.95	1	1,963	0.05%
2018/08/01	0	0.00	2	38.25	37.85	-2	2,047	-0.10%
2018/07/27	1	39.20	0	0.00	38.90	1	2,089	0.05%
2018/07/26	3	39.80	0	0.00	39.10	3	2,083	0.14%
2018/07/25	6	39.60	6	39.83	39.60	0	2,061	0.00%
2018/07/23	1	38.00	2	37.93	37.40	-1	1,952	-0.05%
2018/07/19	2	38.15	2	38.00	38.00	0	1,947	0.00%
2018/07/18	1	38.60	0	0.00	38.15	1	1,961	0.05%
2018/07/17	1	37.90	1	38.40	37.95	0	1,943	0.00%
2018/07/16	0	0.00	5	38.21	37.80	-5	1,944	-0.26%
2018/07/13	6	37.66	1	38.10	38.00	5	1,957	0.26%
2018/07/11	0	0.00	2	36.25	36.00	-2	1,967	-0.10%
2018/07/09	0	0.00	2	35.75	36.00	-2	1,980	-0.10%
2018/07/06	1	35.05	1	35.40	35.45	0	1,983	0.00%
2018/06/29	0	0.00	1	38.45	38.85	-1	1,993	-0.05%
2018/06/28	1	38.60	0	0.00	38.20	1	2,000	0.05%
2018/06/26	0	0.00	2	39.00	38.90	-2	2,013	-0.10%
2018/06/25	2	37.70	0	0.00	37.55	2	2,021	0.10%
2018/06/21	0	0.00	2	38.83	38.75	-2	2,033	-0.10%
2018/06/19	3	38.85	2	39.05	39.30	1	2,073	0.05%
2018/06/15	1	39.60	0	0.00	39.10	1	2,082	0.05%
2018/06/14	2	41.05	2	41.40	40.55	0	2,133	0.00%
2018/06/12	1	42.35	0	0.00	41.80	1	2,147	0.05%
2018/06/11	3	42.18	4	42.70	42.15	-1	2,132	-0.05%
2018/06/08	2	40.98	0	0.00	40.30	2	2,063	0.10%
2018/06/07	4	41.59	2	41.65	40.30	2	2,119	0.09%
2018/06/06	3	40.93	2	41.30	41.30	1	2,139	0.05%
2018/06/05	2	40.30	8	40.10	40.20	-6	2,161	-0.28%
2018/06/04	0	0.00	1	41.10	40.50	-1	2,276	-0.04%
2018/06/01	2	39.45	2	39.75	39.60	0	2,486	0.00%
2018/05/31	10	41.80	2	41.95	40.10	8	2,657	0.30%
2018/05/30	5	40.95	1	41.25	41.00	4	2,817	0.14%
2018/05/29	8	43.57	9	43.73	41.15	-1	2,862	-0.03%
2018/05/28	2	41.15	8	41.44	41.90	-6	2,868	-0.21%
2018/05/25	1	39.35	1	40.05	39.15	0	2,965	0.00%
2018/05/24	5	39.88	3	40.50	39.50	2	3,101	0.06%
2018/05/23	4	39.55	7	39.58	39.60	-3	3,135	-0.10%
2018/05/22	3	38.50	2	38.23	38.10	1	3,165	0.03%
2018/05/21	9	39.27	16	40.24	38.80	-7	3,176	-0.22%
2018/05/18	2	36.93	2	37.65	37.90	0	3,055	0.00%
2018/05/17	3	38.22	1	36.85	37.10	2	3,061	0.07%
2018/05/14	1	35.75	0	0.00	36.95	1	3,123	0.03%
2018/05/11	0	0.00	1	35.70	35.40	-1	3,157	-0.03%
2018/05/10	1	36.55	1	36.90	36.10	0	3,235	0.00%
2018/05/08	1	35.60	0	0.00	34.65	1	3,501	0.03%
2018/05/02	0	0.00	1	30.75	30.55	-1	4,570	-0.02%
2018/04/27	1	30.45	1	29.85	30.50	0	4,599	0.00%
2018/04/26	0	0.00	1	31.20	29.50	-1	4,604	-0.02%
2018/04/20	3	33.45	2	33.50	33.35	1	4,756	0.02%
2018/04/19	6	33.67	4	33.95	34.05	2	4,766	0.04%
2018/04/16	0	0.00	7	33.00	32.60	-7	4,811	-0.15%
2018/04/13	0	0.00	1	33.80	33.75	-1	4,811	-0.02%
2018/04/10	1	34.60	1	33.65	33.65	0	4,880	0.00%
2018/04/09	1	34.80	1	34.60	34.60	0	4,895	0.00%
2018/04/03	1	34.50	1	34.75	34.60	0	4,929	0.00%
2018/03/31	0	0.00	3	34.17	34.05	-3	4,948	-0.06%
2018/03/29	7	35.90	0	0.00	35.90	7	4,958	0.14%
2018/03/28	0	0.00	11	35.95	35.80	-11	4,989	-0.22%
2018/03/26	1	34.90	1	34.85	34.80	0	4,998	0.00%
2018/03/23	1	34.85	0	0.00	34.85	1	4,997	0.02%
2018/03/21	0	0.00	10	37.11	37.05	-10	4,951	-0.20%
2018/03/20	1	38.20	0	0.00	37.40	1	4,937	0.02%
2018/03/19	8	36.70	0	0.00	36.80	8	4,865	0.16%
2018/03/16	8	36.17	8	36.06	36.00	0	4,845	0.00%
2018/03/15	2	36.15	2	36.40	36.40	0	4,836	0.00%
2018/03/14	2	36.48	3	36.82	36.65	-1	4,820	-0.02%
2018/03/13	3	38.25	2	38.00	37.45	1	4,793	0.02%
2018/03/12	2	37.40	7	36.76	36.65	-5	4,731	-0.11%
2018/03/09	16	37.46	18	37.68	36.90	-2	4,707	-0.04%
2018/03/08	20	36.77	19	37.39	37.40	1	4,689	0.02%
2018/03/07	33	39.34	18	39.39	37.30	15	4,591	0.33%
2018/03/06	50	38.41	48	38.29	37.75	2	4,410	0.05%
2018/03/05	8	36.46	11	36.77	36.10	-3	4,278	-0.07%
2018/03/02	15	34.97	14	35.02	34.60	1	4,199	0.02%
2018/03/01	6	36.94	6	36.83	36.50	0	4,145	0.00%
2018/02/27	24	36.79	21	37.43	35.70	3	4,037	0.07%
2018/02/26	21	35.99	19	34.66	36.40	2	3,877	0.05%
2018/02/23	4	32.56	14	32.66	33.10	-10	3,759	-0.27%
2018/02/22	29	31.63	23	31.82	31.45	6	3,922	0.15%
2018/02/21	1	29.50	0	0.00	29.75	1	3,850	0.03%
2018/02/09	1	27.30	5	27.02	27.45	-4	3,929	-0.10%
2018/02/08	1	28.15	1	28.45	28.45	0	3,994	0.00%
2018/02/07	3	30.22	1	29.05	29.05	2	4,013	0.05%
2018/02/06	3	30.83	0	0.00	30.10	3	4,044	0.07%
2018/02/05	3	32.95	1	33.40	33.40	2	4,135	0.05%
2018/02/02	39	36.27	45	36.17	35.40	-6	4,256	-0.14%
2018/02/01	11	38.39	4	38.23	38.00	7	4,414	0.16%
2018/01/31	51	38.31	41	38.45	39.00	10	4,545	0.22%
2018/01/30	83	38.71	82	39.00	37.10	1	4,351	0.02%
2018/01/29	25	37.60	22	37.76	38.50	3	3,942	0.08%
2018/01/26	12	34.45	20	34.23	35.00	-8	3,950	-0.20%
2018/01/25	3	31.97	21	32.35	31.85	-18	3,732	-0.48%
2018/01/22	6	31.68	0	0.00	31.40	6	3,674	0.16%
2018/01/19	2	30.80	2	31.25	31.60	0	3,665	0.00%
2018/01/18	2	31.73	0	0.00	31.30	2	3,639	0.05%
2018/01/17	6	31.62	5	31.86	31.80	1	3,624	0.03%
2018/01/16	21	31.85	10	32.15	31.65	11	3,589	0.31%
2018/01/12	2	31.40	1	31.80	30.70	1	3,480	0.03%
2018/01/11	0	0.00	2	30.00	29.80	-2	3,427	-0.06%
2018/01/09	0	0.00	1	30.75	30.25	-1	3,392	-0.03%