曜越 (3540)-國票-南科券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	41.90	0	0.00	41.90	1	2,617	0.04%
2024/04/24	0	0.00	2	41.25	41.30	-2	2,618	-0.08%
2024/04/19	2	40.65	0	0.00	40.40	2	2,603	0.08%
2024/04/16	1	44.00	0	0.00	42.25	1	2,584	0.04%
2024/04/09	1	46.60	0	0.00	46.60	1	2,539	0.04%
2024/04/08	0	47.75	0	0.00	47.45	0	2,530	0.00%
2024/04/03	3	47.05	1	47.60	47.00	2	2,530	0.08%
2024/04/01	0	0.00	1	48.90	49.55	-1	2,504	-0.04%
2024/03/28	0	0.00	1	48.85	48.80	-1	2,570	-0.04%
2024/03/25	0	0.00	1	49.25	48.60	-1	2,557	-0.04%
2024/03/22	0	0.00	5	49.22	49.40	-5	2,543	-0.20%
2024/03/21	0	0.00	6	50.67	50.40	-6	2,524	-0.24%
2024/03/20	1	50.10	1	50.70	50.00	0	2,513	0.00%
2024/03/15	8	55.40	2	54.45	54.20	6	2,526	0.24%
2024/03/14	5	57.92	3	57.27	56.80	2	2,450	0.08%
2024/03/13	11	57.70	1	56.00	55.00	10	2,189	0.46%
2024/03/12	8	56.16	6	56.20	56.20	2	2,096	0.10%
2024/03/11	0	0.00	3	54.30	54.50	-3	2,003	-0.15%
2024/03/08	15	57.32	11	54.85	53.90	4	1,815	0.22%
2024/03/07	5	54.60	10.2	55.14	56.80	-5.2	1,475	-0.35%
2024/03/06	0	0.00	5	49.82	51.70	-5	1,164	-0.43%
2024/03/05	1	47.85	1	47.75	47.00	0	1,055	0.00%
2024/02/29	0	0.00	1	46.25	45.90	-1	982	-0.10%
2024/02/23	1	43.75	0	0.00	42.55	1	922	0.11%
2024/02/16	0	0.00	1	45.05	44.80	-1	907	-0.11%
2024/02/15	0	0.00	2	43.58	43.80	-2	894	-0.22%
2024/02/05	2	42.65	0	0.00	42.55	2	889	0.22%
2024/02/01	0	0.00	3.8	42.29	42.75	-3.8	876	-0.44%
2024/01/18	1	40.40	0	0.00	40.20	1	843	0.12%
2024/01/09	1	42.60	0	0.00	42.30	1	845	0.12%
2024/01/02	3	44.98	0	0.00	45.35	3	835	0.36%
2023/12/28	10	45.75	0	0.00	45.50	10	826	1.21%
2023/12/25	3	48.20	0	0.00	46.30	3	818	0.37%
2023/12/22	0	0.00	12	47.27	47.45	-12	745	-1.61%
2023/12/21	10	47.05	0	0.00	46.55	10	698	1.43%
2023/12/19	1	43.15	0	0.00	42.95	1	651	0.15%
2023/12/14	1	47.60	0	0.00	46.20	1	631	0.16%
2023/12/13	0	0.00	1	47.90	46.75	-1	589	-0.17%
2023/12/12	0	0.00	1	44.20	44.10	-1	522	-0.19%
2023/12/11	0	0.00	1	44.90	44.80	-1	521	-0.19%
2023/12/07	5	46.60	12	45.33	44.55	-7	504	-1.39%
2023/12/06	14	47.05	1	47.30	47.50	13	472	2.75%
2023/11/30	0	0.00	5	44.19	42.55	-5	343	-1.46%
2023/11/22	0	0.00	1	40.85	41.00	-1	301	-0.33%
2023/11/20	1	40.00	0	0.00	41.05	1	305	0.33%
2023/10/11	1	40.80	0	0.00	39.50	1	1,454	0.07%
2023/10/03	5	42.40	0	0.00	41.10	5	1,662	0.30%
2023/10/02	1	41.00	1	41.45	41.70	0	1,669	0.00%
2023/09/07	0	0.00	0	41.50	40.55	0	1,889	0.00%
2023/09/06	1	41.40	0	0.00	41.20	1	1,960	0.05%
2023/08/28	0	0.00	1	40.90	40.70	-1	2,175	-0.05%
2023/08/23	0	0.00	4	44.45	43.90	-4	2,401	-0.17%
2023/08/22	0	0.00	3	44.58	44.10	-3	2,548	-0.12%
2023/08/17	4	45.15	4	45.65	45.80	0	2,729	0.00%
2023/08/16	0	0.00	1	43.55	44.75	-1	2,792	-0.04%
2023/08/14	2	43.05	0	0.00	43.00	2	2,852	0.07%
2023/08/10	1	46.45	1	45.10	44.15	0	3,034	0.00%
2023/08/04	5	45.70	5	46.50	46.70	0	3,191	0.00%
2023/08/02	0	0.00	1	45.75	45.95	-1	3,204	-0.03%
2023/07/31	4	53.10	10	51.00	50.80	-6	3,177	-0.19%
2023/07/28	0	0.00	2	51.30	52.10	-2	3,157	-0.06%
2023/07/26	2	52.70	6	53.00	52.10	-4	3,145	-0.13%
2023/07/25	20	56.88	12	56.38	57.10	8	3,089	0.26%
2023/07/18	12	58.11	2	56.50	54.60	10	2,873	0.35%
2023/07/17	9	60.25	9	60.42	59.60	0	2,784	0.00%
2023/07/14	3	55.67	2	59.10	59.10	1	2,507	0.04%
2023/07/13	0	0.00	5	54.32	53.80	-5	2,407	-0.21%
2023/07/12	9	53.30	5	51.64	51.50	4	2,362	0.17%
2023/07/11	7	54.66	0	0.00	54.30	7	2,340	0.30%
2023/07/07	0	0.00	1	52.40	52.10	-1	2,361	-0.04%
2023/07/04	0	0.00	1	52.50	52.80	-1	2,384	-0.04%
2023/07/03	7	51.31	6	51.72	51.70	1	2,374	0.04%
2023/06/19	0	0.00	1	49.00	48.50	-1	2,490	-0.04%
2023/06/15	0	0.00	10	49.30	49.15	-10	2,474	-0.40%
2023/06/14	5	49.20	0	0.00	48.35	5	2,468	0.20%
2023/06/12	20	50.64	2	49.40	49.20	18	2,427	0.74%
2023/06/09	0	0.00	12	53.88	54.20	-12	2,353	-0.51%
2023/06/08	0	0.00	1	51.30	51.00	-1	2,299	-0.04%
2023/06/07	10	52.50	0	0.00	52.30	10	2,285	0.44%
2023/06/06	1	53.00	0	0.00	52.20	1	2,284	0.04%
2023/06/05	1	53.20	0	0.00	53.20	1	2,266	0.04%
2023/05/30	10	52.65	10	51.31	50.80	0	2,142	0.00%
2023/05/29	2	53.55	7	53.43	53.00	-5	2,098	-0.24%
2023/05/26	14	52.66	14	51.76	52.70	0	1,994	0.00%
2023/05/24	0	0.00	1	47.65	48.30	-1	1,784	-0.06%
2023/05/23	1	48.10	1	47.80	47.70	0	1,754	0.00%
2023/05/19	0	0.00	4	44.10	44.00	-4	1,631	-0.25%
2023/05/18	2	45.80	0	0.00	45.65	2	1,625	0.12%
2023/05/17	5	43.65	5	44.70	44.80	0	1,668	0.00%
2023/05/16	11	45.27	11	44.99	44.10	0	1,639	0.00%
2023/05/12	5	43.43	6	42.83	43.75	-1	1,432	-0.07%
2023/05/08	0	0.00	5	41.70	41.80	-5	1,257	-0.40%
2023/05/05	1	39.70	0	0.00	39.90	1	1,233	0.08%
2023/05/04	5	40.85	0	0.00	39.90	5	1,225	0.41%
2023/04/20	0	0.00	2	41.70	41.40	-2	1,090	-0.18%
2023/04/19	0	0.00	1	43.70	43.95	-1	1,053	-0.09%
2023/04/13	0	0.00	9	43.79	41.70	-9	928	-0.97%
2023/04/12	10	42.11	0	0.00	40.95	10	861	1.16%
2023/04/11	0	0.00	2	41.50	41.50	-2	815	-0.25%
2023/04/07	0	0.00	10	37.90	37.80	-10	738	-1.35%
2023/04/06	0	0.00	10	38.30	38.30	-10	725	-1.38%
2023/03/31	22	38.58	1	37.05	38.00	21	693	3.03%
2023/03/30	0	0.00	1	37.65	37.65	-1	564	-0.18%
2023/03/24	0	0.00	5	34.75	34.60	-5	502	-1.00%
2023/03/23	5	34.90	1	34.80	34.10	4	511	0.78%
2023/03/22	1	34.35	0	0.00	34.40	1	509	0.20%
2023/02/24	3	35.38	0	0.00	33.85	3	487	0.62%
2023/02/20	1	35.20	0	0.00	34.45	1	393	0.25%
2023/02/15	5	34.50	5	35.20	34.20	0	337	0.00%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/01/31	0	0.00	0	26.75	27.05	0	202	0.00%
2022/12/16	0	0.00	1	28.40	28.50	-1	173	-0.58%
2022/12/09	0	0.00	1	27.45	27.35	-1	119	-0.84%
2022/12/08	1	26.45	0	0.00	26.35	1	111	0.89%
2022/12/07	0	0.00	1	26.40	26.65	-1	110	-0.90%
2022/12/06	0	0.00	1	27.50	27.25	-1	105	-0.95%
2022/11/11	0	0.00	7	22.60	22.45	-7	81	-8.60%
2022/10/13	1	21.05	0	0.00	20.55	1	116	0.86%
2022/08/26	1	27.60	0	0.00	27.35	1	204	0.49%
2022/08/23	1	27.10	0	0.00	27.35	1	204	0.49%
2022/08/16	0	0.00	1	27.75	27.35	-1	195	-0.51%
2022/08/11	1	26.85	0	0.00	26.40	1	191	0.52%
2022/07/19	1	24.70	1	25.40	25.25	0	187	0.00%
2022/07/12	0	0.00	1	23.10	22.75	-1	185	-0.54%
2022/07/04	1	22.80	0	0.00	22.40	1	181	0.55%
2022/06/28	2	29.70	0	0.00	28.90	2	182	1.09%
2022/06/06	6	31.50	1	31.10	31.50	5	163	3.07%
2022/05/25	0	0.00	0	26.25	26.40	0	139	0.00%
2022/05/18	1	27.30	0	0.00	27.30	1	152	0.66%
2022/03/10	0	37.65	0	0.00	37.55	0	300	0.00%
2022/03/09	0	37.20	0	0.00	37.15	0	300	0.00%
2021/12/23	2	41.45	2	41.50	41.10	0	270	0.00%
2021/12/17	1	40.55	0	0.00	40.60	1	274	0.36%
2021/12/16	1	41.90	0	0.00	42.00	1	271	0.37%
2021/08/17	0	0.00	2	47.15	46.75	-2	565	-0.35%
2021/08/11	1	51.50	0	0.00	51.50	1	616	0.16%
2021/07/30	0	0.00	1	58.00	56.90	-1	783	-0.13%
2021/07/28	1	58.20	0	0.00	57.90	1	837	0.12%
2021/07/13	1	60.30	0	0.00	60.50	1	968	0.10%
2021/06/28	2	67.70	0	0.00	68.10	2	1,455	0.14%
2021/06/23	2	66.90	0	0.00	66.60	2	1,624	0.12%
2021/06/11	1	68.60	1	69.60	68.40	0	1,819	0.00%
2021/06/04	0	0.00	1	71.70	71.40	-1	2,035	-0.05%
2021/06/02	1	72.10	0	0.00	72.10	1	2,154	0.05%
2021/05/31	1	71.00	0	0.00	71.10	1	2,265	0.04%
2021/05/25	1	71.50	0	0.00	70.80	1	3,128	0.03%
2021/05/14	1	67.00	0	0.00	64.50	1	4,047	0.02%
2021/05/13	0	0.00	1	63.20	65.70	-1	4,083	-0.02%
2021/05/07	0	0.00	2	75.40	75.90	-2	4,145	-0.05%
2021/05/06	4	72.68	0	0.00	72.90	4	4,123	0.10%
2021/05/05	0	0.00	1	74.30	71.70	-1	4,110	-0.02%
2021/04/26	1	76.00	0	0.00	76.40	1	4,093	0.02%
2021/04/21	0	0.00	1	77.00	76.60	-1	4,119	-0.02%
2021/04/19	1	77.10	1	76.90	76.60	0	4,132	0.00%
2021/04/16	1	78.70	1	78.40	78.10	0	4,107	0.00%
2021/04/15	2	78.10	1	78.40	78.60	1	4,096	0.02%
2021/04/14	1	78.00	1	77.60	77.40	0	4,085	0.00%
2021/04/13	1	77.60	1	76.90	76.10	0	4,044	0.00%
2021/04/09	2	82.55	0	0.00	81.50	2	3,960	0.05%
2021/04/01	1	79.00	0	0.00	79.00	1	3,740	0.03%
2021/03/26	1	78.90	0	0.00	79.10	1	3,640	0.03%
2021/03/25	2	75.90	0	0.00	75.90	2	3,592	0.06%
2021/03/24	0	0.00	0.2	75.80	75.60	-0.2	3,591	-0.01%
2021/03/23	0	0.00	2	76.60	75.10	-2	3,587	-0.06%
2021/03/22	0	0.00	1	77.50	76.20	-1	3,569	-0.03%
2021/03/19	0	0.00	4	78.55	78.00	-4	3,543	-0.11%
2021/03/17	3	79.77	6	78.43	78.10	-3	3,510	-0.09%
2021/03/16	4	78.30	2	78.25	77.70	2	3,461	0.06%
2021/03/15	2	77.10	4	77.10	78.30	-2	3,422	-0.06%
2021/03/12	0	0.00	5	75.60	76.30	-5	3,387	-0.15%
2021/03/11	6	76.40	8	75.71	76.80	-2	3,371	-0.06%
2021/03/10	2	73.50	2	74.50	72.80	0	3,312	0.00%
2021/03/08	5	74.10	0	0.00	73.30	5	3,268	0.15%
2021/03/04	5	79.12	0	0.00	77.90	5	3,192	0.16%
2021/03/03	3	79.97	2	78.50	78.00	1	3,134	0.03%
2021/03/02	0	0.00	2	81.90	81.00	-2	2,954	-0.07%
2021/02/26	1	81.90	3	82.00	84.00	-2	2,840	-0.07%
2021/02/25	1	83.40	10	83.32	80.50	-9	2,799	-0.32%
2021/02/24	9.2	82.92	5	82.06	81.90	4.2	2,573	0.16%
2021/02/23	7	79.17	1	80.00	79.00	6	2,292	0.26%
2021/02/22	0	0.00	3	73.97	75.30	-3	2,030	-0.15%
2021/02/19	0	0.00	2	67.40	68.50	-2	1,867	-0.11%
2021/02/17	0	0.00	1	65.60	66.50	-1	1,793	-0.06%
2021/02/04	1	65.30	0	0.00	64.80	1	1,925	0.05%
2021/01/28	0	0.00	1	60.10	60.90	-1	1,853	-0.05%
2021/01/25	3	61.30	1	60.30	61.90	2	1,886	0.11%
2021/01/22	0	0.00	7	60.21	60.20	-7	1,892	-0.37%
2021/01/21	0	0.00	6	61.20	60.50	-6	1,909	-0.31%
2021/01/20	1	61.30	3	60.60	60.20	-2	1,923	-0.10%
2021/01/15	0	0.00	1	64.90	64.00	-1	1,930	-0.05%
2021/01/14	2	64.10	4	63.90	63.50	-2	1,930	-0.10%
2021/01/13	0	0.00	2	63.00	63.00	-2	1,943	-0.10%
2021/01/12	0	0.00	2	61.20	61.20	-2	1,959	-0.10%
2021/01/07	2	62.80	0	0.00	62.80	2	2,256	0.09%
2020/12/30	1	62.30	0	0.00	61.80	1	2,539	0.04%
2020/12/28	1	62.00	0	0.00	62.40	1	2,733	0.04%
2020/12/21	0	0.00	1	59.60	59.80	-1	3,079	-0.03%
2020/12/09	1	67.80	0	0.00	67.80	1	3,874	0.03%
2020/12/08	0	0.00	9	67.13	68.00	-9	4,012	-0.22%
2020/12/04	0	0.00	4	68.50	68.50	-4	4,227	-0.09%
2020/11/30	0	0.00	2	70.50	69.60	-2	4,681	-0.04%
2020/11/27	2	70.95	0	0.00	71.00	2	4,825	0.04%
2020/11/25	0	0.00	4	71.50	71.10	-4	5,156	-0.08%
2020/11/24	30	74.93	1	73.50	73.20	29	5,206	0.56%
2020/11/18	2	68.00	0	0.00	68.70	2	6,386	0.03%
2020/11/13	0	0.00	0.1	70.20	70.40	-0.1	7,535	0.00%
2020/11/12	2.1	69.81	2	70.35	69.00	0.1	7,785	0.00%
2020/11/11	0	0.00	2	66.10	66.10	-2	7,722	-0.03%
2020/11/09	0	0.00	3	70.60	70.60	-3	7,951	-0.04%
2020/11/05	0	0.00	1	68.20	68.10	-1	8,123	-0.01%
2020/11/04	1	68.20	0	0.00	68.20	1	8,245	0.01%
2020/11/02	1	64.60	0	0.00	64.60	1	8,676	0.01%
2020/10/30	0	0.00	1	65.20	65.20	-1	8,871	-0.01%
2020/10/27	0	0.00	4	68.08	68.00	-4	9,062	-0.04%
2020/10/23	3	70.10	0	0.00	69.80	3	9,188	0.03%
2020/10/22	5	68.08	7	68.71	68.60	-2	9,238	-0.02%
2020/10/21	1	71.00	0	0.00	69.70	1	9,300	0.01%
2020/10/20	4	70.95	1	69.80	70.60	3	9,362	0.03%
2020/10/19	2	70.95	1	70.50	70.70	1	9,413	0.01%
2020/10/16	4	71.60	24	74.31	72.00	-20	9,455	-0.21%
2020/10/15	23	76.15	5	77.66	74.30	18	9,824	0.18%
2020/10/14	5	76.10	1	75.60	76.70	4	10,015	0.04%
2020/10/13	1	70.70	0	0.00	71.80	1	10,142	0.01%
2020/10/12	0	0.00	2	70.70	70.80	-2	10,283	-0.02%
2020/10/07	0	0.00	14	72.80	72.80	-14	10,763	-0.13%
2020/10/06	16	73.34	6	73.55	72.80	10	10,847	0.09%
2020/10/05	1	74.70	0	0.00	73.10	1	10,807	0.01%
2020/09/30	5	71.94	16	71.17	72.30	-11	10,736	-0.10%
2020/09/29	0	0.00	2	70.70	70.90	-2	10,703	-0.02%
2020/09/28	1	71.00	1	72.00	71.00	0	10,767	0.00%
2020/09/25	13	69.12	2	67.60	66.70	11	10,860	0.10%
2020/09/24	1	72.40	0	0.00	69.50	1	10,936	0.01%
2020/09/22	1	68.20	7	68.39	71.10	-6	10,928	-0.05%
2020/09/21	2	72.90	18	72.00	70.70	-16	10,895	-0.15%
2020/09/18	1	72.10	3	73.10	72.90	-2	10,873	-0.02%
2020/09/17	1	70.80	0	0.00	70.80	1	10,811	0.01%
2020/09/16	1	71.30	3	70.90	71.30	-2	10,866	-0.02%
2020/09/15	4	71.58	8	70.56	71.30	-4	10,937	-0.04%
2020/09/14	2	64.50	8	66.20	69.60	-6	10,773	-0.06%
2020/09/11	3	65.33	5	66.30	63.30	-2	10,731	-0.02%
2020/09/09	8	69.98	1	69.60	72.30	7	10,650	0.07%
2020/09/08	16	72.63	7	70.84	70.30	9	10,730	0.08%
2020/09/07	3	76.80	0	0.00	71.90	3	10,751	0.03%
2020/09/03	0	0.00	12	82.86	82.00	-12	10,793	-0.11%
2020/09/02	3	82.20	2	82.10	82.00	1	10,715	0.01%
2020/09/01	6	81.12	2	82.50	80.10	4	10,636	0.04%
2020/08/31	14	85.16	0	0.00	82.70	14	10,516	0.13%
2020/08/28	4	87.13	7	87.10	87.20	-3	10,330	-0.03%
2020/08/27	14	87.14	9	88.13	87.20	5	10,220	0.05%
2020/08/26	13	85.93	33	85.58	86.50	-20	9,949	-0.20%
2020/08/25	32	84.84	10	85.74	83.30	22	9,636	0.23%
2020/08/24	13	85.22	22	84.65	85.00	-9	9,254	-0.10%
2020/08/21	8	77.78	13	80.00	80.00	-5	8,770	-0.06%
2020/08/20	3	75.47	1	72.40	72.80	2	8,513	0.02%
2020/08/19	13	79.00	14	76.61	75.40	-1	8,082	-0.01%
2020/08/18	10	73.25	8	73.19	75.40	2	7,552	0.03%
2020/08/17	0	0.00	14	68.94	68.60	-14	7,255	-0.19%
2020/08/14	1	67.00	1	66.70	67.00	0	7,151	0.00%
2020/08/13	0	0.00	3	69.87	68.40	-3	7,037	-0.04%
2020/08/12	4	68.20	0	0.00	70.00	4	6,849	0.06%
2020/08/11	14	68.22	1	67.30	67.50	13	6,738	0.19%
2020/08/10	3	67.30	7	67.47	66.90	-4	6,626	-0.06%
2020/08/07	3	71.80	8	71.69	70.10	-5	6,494	-0.08%
2020/08/06	4	69.50	8	69.48	68.00	-4	6,281	-0.06%
2020/08/05	2	67.55	6	68.12	66.00	-4	6,025	-0.07%
2020/08/04	2	69.50	0	0.00	71.30	2	5,813	0.03%
2020/08/03	14	64.13	1	64.70	64.90	13	5,675	0.23%
2020/07/31	3	61.47	2	61.50	63.20	1	5,613	0.02%
2020/07/30	2	59.20	11	61.79	61.50	-9	5,552	-0.16%
2020/07/27	1	61.00	0	0.00	60.50	1	5,309	0.02%
2020/07/24	0	0.00	1	65.20	64.70	-1	5,209	-0.02%
2020/07/23	16	62.52	0	0.00	64.40	16	5,116	0.31%
2020/07/22	5	62.00	1	61.90	62.70	4	5,030	0.08%
2020/07/21	4	61.73	10	62.97	63.60	-6	4,909	-0.12%
2020/07/20	10	55.55	5	55.54	57.90	5	4,475	0.11%
2020/07/17	14	56.62	9	57.02	57.30	5	4,095	0.12%
2020/07/16	0	0.00	6	51.05	52.10	-6	3,794	-0.16%
2020/07/15	12	47.27	5	47.00	47.40	7	3,590	0.19%
2020/07/14	3	44.33	1.1	43.83	43.10	1.9	3,247	0.06%
2020/07/07	2	40.90	3	41.18	41.00	-1	2,760	-0.04%
2020/07/06	3	45.57	1	45.20	43.40	2	2,638	0.08%
2020/07/03	8	43.84	8	44.71	44.90	0	2,451	0.00%
2020/07/02	1	41.30	2	41.65	41.60	-1	2,291	-0.04%
2020/07/01	1	39.40	1.1	39.67	39.55	-0.1	2,145	-0.01%
2020/06/30	3	39.43	3	39.62	38.00	0	2,089	0.00%
2020/06/29	0	0.00	1	38.85	38.90	-1	2,027	-0.05%
2020/06/24	2	38.75	0	0.00	38.95	2	1,985	0.10%
2020/06/23	2	39.38	23	39.84	38.60	-21	1,940	-1.08%
2020/06/22	24	40.76	4	40.25	41.00	20	1,820	1.10%
2020/06/19	2	35.45	7	36.94	37.30	-5	1,628	-0.31%
2020/06/18	23	37.40	20	35.96	36.15	3	1,508	0.20%
2020/06/17	0	0.00	1	36.55	36.25	-1	1,393	-0.07%
2020/06/16	1	36.80	3	36.40	36.90	-2	1,316	-0.15%
2020/06/15	9	36.20	7	37.19	37.25	2	1,193	0.17%
2020/06/12	16	33.31	15	33.92	35.40	1	995	0.10%
2020/06/11	0	0.00	1	33.40	32.50	-1	781	-0.13%
2020/06/10	1	30.70	1	31.20	31.35	0	625	0.00%
2020/06/05	0	0.00	5	27.50	27.90	-5	394	-1.27%
2020/06/04	5	25.90	0	0.00	26.50	5	353	1.42%
2020/05/27	0	0.00	23	22.83	22.70	-23	263	-8.74%
2020/05/13	3	20.55	0	0.00	20.50	3	248	1.21%
2020/05/05	2	20.50	0	0.00	20.50	2	262	0.76%
2020/05/04	4	20.63	0	0.00	20.60	4	261	1.53%
2020/04/13	4	18.90	0	0.00	18.75	4	252	1.59%
2020/03/11	0	0.00	8	24.25	24.05	-8	229	-3.49%
2020/03/06	0	0.00	5	24.90	24.90	-5	230	-2.17%
2020/03/05	0	0.00	1	24.85	25.00	-1	234	-0.43%
2020/02/27	5	24.60	0	24.65	24.65	5	235	2.12%
2020/02/10	0	0.00	2	23.45	24.00	-2	218	-0.92%
2020/01/30	5	23.55	0	0.00	23.40	5	219	2.28%
2019/12/30	0	0.00	0	27.80	25.20	0	251	0.00%
2019/12/25	1	24.70	0	0.00	24.75	1	244	0.41%
2019/11/21	0	0.00	14	25.60	25.80	-14	288	-4.85%
2019/11/06	0	0.00	1	27.25	26.90	-1	331	-0.30%
2019/10/25	3	26.95	0	0.00	26.90	3	406	0.74%
2019/10/15	5	26.95	0	0.00	26.95	5	559	0.89%
2019/10/09	5	27.00	0	0.00	26.90	5	563	0.89%
2019/10/03	10	27.60	1	27.85	27.80	9	572	1.57%
2019/09/27	6	27.60	1	27.55	27.45	5	574	0.87%
2019/09/24	8	28.50	2	28.55	28.40	6	587	1.02%
2019/09/06	0	0.00	3	29.05	29.15	-3	599	-0.50%
2019/09/05	0	0.00	5	29.45	29.45	-5	596	-0.84%
2019/08/22	0	0.00	1	28.50	28.40	-1	551	-0.18%
2019/08/20	0	0.00	2	28.28	28.00	-2	547	-0.37%
2019/08/19	2	28.05	0	0.00	27.90	2	544	0.37%
2019/08/15	1	27.30	1	27.35	27.30	0	541	0.00%
2019/08/14	3	28.12	2	27.90	27.65	1	540	0.19%
2019/08/12	1	28.65	0	0.00	29.20	1	525	0.19%
2019/08/02	1	28.80	0	0.00	29.00	1	524	0.19%
2019/07/29	0	0.00	3	31.42	30.80	-3	506	-0.59%
2019/07/26	0	0.00	1	31.55	31.50	-1	485	-0.21%
2019/07/25	4	30.76	0	0.00	30.85	4	442	0.90%
2019/07/23	0	0.00	2	30.45	29.50	-2	419	-0.48%
2019/07/22	0	0.00	3	29.78	29.95	-3	399	-0.75%
2019/07/19	0	0.00	2	28.65	28.65	-2	362	-0.55%
2019/07/15	1	28.60	0	0.00	28.60	1	420	0.24%
2019/05/15	0	0.00	3	28.00	28.10	-3	1,603	-0.19%
2019/05/13	1	27.20	0	0.00	27.00	1	1,618	0.06%
2019/05/06	1	28.75	0	0.00	28.85	1	1,680	0.06%
2019/04/30	2	29.40	0	0.00	29.45	2	1,717	0.12%
2019/04/29	1	29.50	0	0.00	29.25	1	1,762	0.06%
2019/04/26	5	30.46	3	30.60	30.35	2	1,762	0.11%
2019/04/24	0	0.00	2	32.00	31.75	-2	1,762	-0.11%
2019/04/23	0	0.00	2	31.98	31.80	-2	1,755	-0.11%
2019/04/22	1	32.35	2	32.75	32.60	-1	1,750	-0.06%
2019/04/19	1	32.75	3	32.73	32.60	-2	1,741	-0.11%
2019/04/18	5	32.70	1	33.35	32.10	4	1,724	0.23%
2019/04/17	6	32.63	3	32.43	32.60	3	1,669	0.18%
2019/04/16	0	0.00	1	31.65	31.65	-1	1,654	-0.06%
2019/04/15	0	0.00	1	32.20	31.90	-1	1,647	-0.06%
2019/04/08	1	31.95	0	0.00	31.30	1	1,581	0.06%
2019/04/03	2	31.30	1	32.05	31.20	1	1,545	0.06%
2019/04/02	0	0.00	1	30.60	30.55	-1	1,526	-0.07%
2019/04/01	4	31.15	0	0.00	30.85	4	1,544	0.26%
2019/03/29	0	0.00	1	31.45	31.40	-1	1,552	-0.06%
2019/03/27	3	32.10	7	32.31	32.80	-4	1,509	-0.26%
2019/03/26	1	31.55	2	33.05	33.05	-1	1,325	-0.08%
2019/03/22	4	30.04	5	30.05	30.35	-1	1,182	-0.08%
2019/03/20	2	29.50	0	0.00	29.45	2	1,147	0.17%
2019/03/19	2	29.30	0	0.00	29.30	2	1,138	0.18%
2019/03/18	4	29.29	0	0.00	29.30	4	1,137	0.35%
2019/03/04	0	0.00	1	28.70	28.95	-1	1,177	-0.08%
2019/02/27	1	28.25	0	0.00	28.30	1	1,174	0.09%
2019/02/22	2	29.10	0	0.00	29.10	2	1,153	0.17%
2019/02/15	1	28.05	2	28.40	28.40	-1	1,021	-0.10%
2019/02/14	3	27.57	2	28.10	27.70	1	944	0.11%
2019/01/23	0	0.00	1	27.05	27.05	-1	800	-0.12%
2019/01/21	0	0.00	1	27.30	27.10	-1	763	-0.13%
2019/01/18	1	26.50	0	0.00	26.85	1	713	0.14%
2019/01/17	0	0.00	1	26.10	26.55	-1	707	-0.14%
2019/01/16	1	25.80	0	0.00	25.85	1	681	0.15%
2019/01/10	1	26.80	0	0.00	26.40	1	663	0.15%
2019/01/08	0	0.00	2	27.28	26.95	-2	648	-0.31%
2019/01/07	0	0.00	8	26.30	26.30	-8	579	-1.38%
2019/01/04	8	25.11	0	0.00	24.85	8	576	1.39%
2019/01/02	1	26.85	0	0.00	26.20	1	574	0.17%
2018/12/22	0	0.00	1	25.85	25.60	-1	433	-0.23%
2018/12/18	0	0.00	1	24.65	24.55	-1	408	-0.24%
2018/12/14	1	25.20	0	0.00	25.10	1	407	0.25%
2018/12/07	1	25.15	0	0.00	25.15	1	419	0.24%
2018/12/04	1	26.60	0	0.00	26.60	1	430	0.23%
2018/11/30	1	26.40	0	0.00	26.40	1	433	0.23%
2018/11/27	0	0.00	1	24.00	24.60	-1	373	-0.27%
2018/11/20	1	23.80	0	0.00	23.85	1	374	0.27%
2018/11/19	0	0.00	1	24.30	24.20	-1	377	-0.27%
2018/11/16	1	23.65	0	0.00	23.70	1	378	0.26%
2018/10/25	0	0.00	8	22.00	21.65	-8	458	-1.75%
2018/09/19	2	29.60	0	0.00	29.40	2	693	0.29%
2018/09/07	0	0.00	1	28.75	28.60	-1	760	-0.13%
2018/09/03	0	0.00	1	31.60	31.20	-1	926	-0.11%
2018/08/30	1	32.70	0	0.00	32.60	1	962	0.10%
2018/08/28	1	33.40	0	0.00	33.05	1	1,015	0.10%
2018/08/23	0	0.00	1	32.65	32.40	-1	1,122	-0.09%
2018/08/16	1	34.10	0	0.00	34.05	1	1,517	0.07%
2018/08/07	1	36.80	0	0.00	36.85	1	1,941	0.05%
2018/08/01	1	37.95	0	0.00	37.85	1	2,047	0.05%
2018/07/26	0	0.00	1	39.00	39.10	-1	2,083	-0.05%
2018/07/25	2	40.15	1	40.15	39.60	1	2,061	0.05%
2018/07/24	3	38.65	3	38.82	38.55	0	1,968	0.00%
2018/07/13	0	0.00	10	38.10	38.00	-10	1,957	-0.51%
2018/07/06	1	35.40	1	35.15	35.45	0	1,983	0.00%
2018/07/05	10	37.45	0	0.00	36.45	10	1,989	0.50%
2018/06/28	0	0.00	5	38.45	38.20	-5	2,000	-0.25%
2018/06/26	0	0.00	2	37.30	38.90	-2	2,013	-0.10%
2018/06/25	8	37.37	1	37.70	37.55	7	2,021	0.35%
2018/06/21	1	39.00	1	38.65	38.75	0	2,033	0.00%
2018/06/20	0	0.00	2	38.70	38.60	-2	2,049	-0.10%
2018/06/19	0	0.00	5	39.52	39.30	-5	2,073	-0.24%
2018/06/15	9	39.61	2	39.80	39.10	7	2,082	0.34%
2018/06/14	0	0.00	1	41.25	40.55	-1	2,133	-0.05%
2018/06/12	4	42.15	6	42.33	41.80	-2	2,147	-0.09%
2018/06/11	1	41.25	10	41.20	42.15	-9	2,132	-0.42%
2018/06/08	0	0.00	4	40.85	40.30	-4	2,063	-0.19%
2018/06/07	1	40.30	0	0.00	40.30	1	2,119	0.05%
2018/06/06	11	40.43	1	41.00	41.30	10	2,139	0.47%
2018/06/05	1	39.50	2	40.55	40.20	-1	2,161	-0.05%
2018/06/04	9	40.30	1	40.35	40.50	8	2,276	0.35%
2018/06/01	3	39.60	3	39.68	39.60	0	2,486	0.00%
2018/05/30	2	40.58	3	40.93	41.00	-1	2,817	-0.04%
2018/05/29	18	42.73	14	42.81	41.15	4	2,862	0.14%
2018/05/28	7	40.32	16	40.53	41.90	-9	2,868	-0.31%
2018/05/25	0	0.00	5	40.12	39.15	-5	2,965	-0.17%
2018/05/24	16	39.61	2	39.75	39.50	14	3,101	0.45%
2018/05/23	14	39.68	27	40.07	39.60	-13	3,135	-0.41%
2018/05/22	0	0.00	3	38.38	38.10	-3	3,165	-0.09%
2018/05/21	33	39.23	32	39.04	38.80	1	3,176	0.03%
2018/05/18	2	37.28	1	37.70	37.90	1	3,055	0.03%
2018/05/17	4	37.13	1	36.25	37.10	3	3,061	0.10%
2018/05/15	0	0.00	1	36.45	36.25	-1	3,088	-0.03%
2018/05/11	0	0.00	3	36.17	35.40	-3	3,157	-0.10%
2018/05/10	1	36.40	0	0.00	36.10	1	3,235	0.03%
2018/05/09	0	0.00	1	35.15	34.90	-1	3,271	-0.03%
2018/05/08	3	35.45	0	0.00	34.65	3	3,501	0.09%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/05/03	1	31.30	0	0.00	31.05	1	4,472	0.02%
2018/04/19	1	33.75	1	33.95	34.05	0	4,766	0.00%
2018/04/09	1	35.00	0	0.00	34.60	1	4,895	0.02%
2018/03/31	6	34.10	0	0.00	34.05	6	4,948	0.12%
2018/03/30	0	0.00	1	35.70	34.60	-1	4,943	-0.02%
2018/03/22	0	0.00	1	35.75	35.50	-1	4,980	-0.02%
2018/03/21	0	0.00	1	38.10	37.05	-1	4,951	-0.02%
2018/03/20	1	38.10	0	0.00	37.40	1	4,937	0.02%
2018/03/14	0	0.00	3	36.68	36.65	-3	4,820	-0.06%
2018/03/13	1	37.60	1	37.55	37.45	0	4,793	0.00%
2018/03/12	2	37.80	5	36.97	36.65	-3	4,731	-0.06%
2018/03/08	1	37.00	2	37.30	37.40	-1	4,689	-0.02%
2018/03/07	1	39.50	3	38.58	37.30	-2	4,591	-0.04%
2018/03/06	20	38.13	15	38.10	37.75	5	4,410	0.11%
2018/03/05	11	36.60	37	36.42	36.10	-26	4,278	-0.61%
2018/03/02	31	34.94	37	35.10	34.60	-6	4,199	-0.14%
2018/03/01	3	37.02	7	37.46	36.50	-4	4,145	-0.10%
2018/02/27	15	36.52	6	36.34	35.70	9	4,037	0.22%
2018/02/26	42	35.42	10	36.40	36.40	32	3,877	0.83%
2018/02/23	1	32.10	1	33.10	33.10	0	3,759	0.00%
2018/02/22	1	31.05	19	31.75	31.45	-18	3,922	-0.46%
2018/02/21	11	29.69	0	0.00	29.75	11	3,850	0.29%
2018/02/09	2	27.65	2	27.30	27.45	0	3,929	0.00%
2018/02/08	2	28.35	5	28.50	28.45	-3	3,994	-0.08%
2018/02/07	12	30.55	2	29.20	29.05	10	4,013	0.25%
2018/02/02	0	0.00	1	35.65	35.40	-1	4,256	-0.02%
2018/02/01	5	38.90	1	38.05	38.00	4	4,414	0.09%
2018/01/31	1	37.75	3	37.93	39.00	-2	4,545	-0.04%
2018/01/30	26	38.62	22	37.31	37.10	4	4,351	0.09%
2018/01/29	12	37.77	8	37.45	38.50	4	3,942	0.10%
2018/01/26	15	34.35	18.2	34.35	35.00	-3.2	3,950	-0.08%
2018/01/25	0	0.00	2	32.50	31.85	-2	3,732	-0.05%
2018/01/23	1	31.30	5	31.96	31.15	-4	3,697	-0.11%
2018/01/19	3	31.18	2	31.20	31.60	1	3,665	0.03%
2018/01/18	0	0.00	1	32.05	31.30	-1	3,639	-0.03%
2018/01/16	0	0.00	2	31.55	31.65	-2	3,589	-0.06%
2018/01/12	3	31.12	2	31.65	30.70	1	3,480	0.03%
2018/01/11	0	0.00	1	29.60	29.80	-1	3,427	-0.03%
2018/01/10	3	29.37	1	29.10	28.90	2	3,415	0.06%
2018/01/08	2	31.05	0	0.00	30.80	2	3,381	0.06%
2018/01/05	0	0.00	1	31.05	31.00	-1	3,343	-0.03%
2018/01/03	0	0.00	1	30.30	30.40	-1	3,282	-0.03%