曜越 (3540)-康和-仁愛券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	41.20	3	41.22	41.30	-1	2,618	-0.04%
2024/04/22	1	39.95	0	0.00	39.30	1	2,611	0.04%
2024/04/19	0	0.00	2	41.25	40.40	-2	2,603	-0.08%
2024/04/15	0	0.00	1	43.90	43.90	-1	2,578	-0.04%
2024/04/11	2	45.60	1	45.60	45.30	1	2,563	0.04%
2024/04/03	1	47.00	1	47.00	47.00	0	2,530	0.00%
2024/04/02	1	48.50	0	0.00	48.35	1	2,516	0.04%
2024/03/28	3	48.88	1	48.80	48.80	2	2,570	0.08%
2024/03/27	1	50.30	1	50.40	50.40	0	2,595	0.00%
2024/03/25	1	48.60	1	48.60	48.60	0	2,557	0.00%
2024/03/21	1	50.70	0	0.00	50.40	1	2,524	0.04%
2024/03/18	5	52.40	5	52.50	52.40	0	2,569	0.00%
2024/03/15	2	53.60	2	54.80	54.20	0	2,526	0.00%
2024/03/14	32	57.68	30	57.22	56.80	2	2,450	0.08%
2024/03/13	1	55.30	1	54.60	55.00	0	2,189	0.00%
2024/03/12	19	56.66	18	56.31	56.20	1	2,096	0.05%
2024/03/11	7	55.47	7	55.73	54.50	0	2,003	0.00%
2024/03/08	20	57.34	19	56.93	53.90	1	1,815	0.06%
2024/03/07	18	54.72	19	55.66	56.80	-1	1,475	-0.07%
2024/03/06	3	51.40	1	51.50	51.70	2	1,164	0.17%
2024/03/05	18	47.54	18	47.26	47.00	0	1,055	0.00%
2024/03/01	0	0.00	1	45.10	46.25	-1	1,009	-0.10%
2024/02/29	1	45.25	0	0.00	45.90	1	982	0.10%
2023/12/13	4	47.80	4	47.10	46.75	0	589	0.00%
2023/12/07	1	45.35	1	45.50	44.55	0	504	0.00%
2023/12/06	10	46.70	10	47.40	47.50	0	472	0.00%
2023/11/30	0	0.00	1	42.55	42.55	-1	343	-0.29%
2023/11/22	1	40.90	0	0.00	41.00	1	301	0.33%
2023/10/17	0	0.00	0	40.10	39.50	0	848	0.00%
2023/09/20	0	0.00	4	39.59	39.70	-4	1,810	-0.22%
2023/09/19	0	0.00	1	40.40	39.70	-1	1,815	-0.06%
2023/09/18	0	0.00	1	40.55	40.65	-1	1,823	-0.05%
2023/09/14	0	0.00	9	40.75	41.45	-9	1,846	-0.49%
2023/09/13	0	0.00	1	39.95	40.05	-1	1,848	-0.05%
2023/09/12	0	0.00	1	39.80	39.50	-1	1,856	-0.05%
2023/09/11	8	39.85	1	40.25	39.60	7	1,865	0.38%
2023/09/07	0	0.00	1	40.75	40.55	-1	1,889	-0.05%
2023/08/29	0	0.00	8	41.50	41.45	-8	2,153	-0.37%
2023/08/28	0	0.00	5	41.00	40.70	-5	2,175	-0.23%
2023/08/22	0	0.00	1	44.80	44.10	-1	2,548	-0.04%
2023/08/18	1	44.60	0	0.00	44.80	1	2,660	0.04%
2023/08/11	2	44.50	0	0.00	43.50	2	2,889	0.07%
2023/08/10	1	44.60	17	44.09	44.15	-16	3,034	-0.53%
2023/08/09	2	45.88	0	0.00	46.00	2	3,068	0.07%
2023/08/04	1	44.95	2	44.60	46.70	-1	3,191	-0.03%
2023/08/01	5	49.54	0	0.00	48.90	5	3,193	0.16%
2023/07/28	2	51.15	1	51.60	52.10	1	3,157	0.03%
2023/07/27	0	0.00	1	52.40	52.10	-1	3,148	-0.03%
2023/07/26	10	53.69	21	58.50	52.10	-11	3,145	-0.35%
2023/07/25	25	56.82	30	55.43	57.10	-5	3,089	-0.16%
2023/07/24	22	54.50	0	0.00	54.40	22	3,003	0.73%
2023/07/21	3	53.43	3	53.40	53.80	0	2,941	0.00%
2023/07/20	0	0.00	2	53.40	53.80	-2	2,920	-0.07%
2023/07/19	7	52.60	1	53.90	52.00	6	2,891	0.21%
2023/07/18	9	57.07	3	56.93	54.60	6	2,873	0.21%
2023/07/17	20	59.80	17	60.04	59.60	3	2,784	0.11%
2023/07/14	3	56.33	20	54.75	59.10	-17	2,507	-0.68%
2023/07/13	20	53.74	1	54.60	53.80	19	2,407	0.79%
2023/07/12	0	0.00	20	54.48	51.50	-20	2,362	-0.85%
2023/07/11	21	54.25	0	0.00	54.30	21	2,340	0.90%
2023/07/10	0	0.00	2	51.90	51.40	-2	2,324	-0.09%
2023/07/07	1	54.30	1	52.30	52.10	0	2,361	0.00%
2023/07/06	2	52.70	2	52.90	53.40	0	2,394	0.00%
2023/07/04	2	52.75	0	0.00	52.80	2	2,384	0.08%
2023/07/03	1	51.20	0	0.00	51.70	1	2,374	0.04%
2023/06/29	0	0.00	2	48.90	48.70	-2	2,502	-0.08%
2023/06/19	0	0.00	1	47.50	48.50	-1	2,490	-0.04%
2023/06/15	0	0.00	4	49.05	49.15	-4	2,474	-0.16%
2023/06/09	6	53.83	0	0.00	54.20	6	2,353	0.25%
2023/05/29	3	52.57	3	53.80	53.00	0	2,098	0.00%
2023/05/26	0	0.00	2	49.00	52.70	-2	1,994	-0.10%
2023/05/25	3	48.98	1	49.70	48.10	2	1,847	0.11%
2023/05/24	2	47.70	0	0.00	48.30	2	1,784	0.11%
2023/05/18	0	0.00	0.1	45.00	45.65	-0.1	1,625	-0.01%
2023/05/15	10	43.90	10	43.00	44.50	0	1,486	0.00%
2023/04/21	0	0.00	1	40.00	39.80	-1	1,118	-0.09%
2023/04/20	0	0.00	2	41.55	41.40	-2	1,090	-0.18%
2023/04/18	4	43.90	1.5	43.40	43.50	2.5	1,029	0.24%
2023/04/13	0	0.00	1	42.85	41.70	-1	928	-0.11%
2023/04/10	1	39.95	0	0.00	38.60	1	767	0.13%
2023/03/31	0	0.00	5	38.00	38.00	-5	693	-0.72%
2023/03/27	2	35.25	2	35.50	35.80	0	503	0.00%
2023/03/23	0	0.00	2	34.28	34.10	-2	511	-0.39%
2023/03/16	2	32.75	0	0.00	32.65	2	521	0.38%
2023/03/15	0	0.00	0.1	34.00	33.65	-0.1	525	-0.02%
2023/03/08	0	0.00	5	35.35	35.35	-5	532	-0.94%
2023/03/06	0	0.00	4	34.80	34.60	-4	517	-0.77%
2023/02/24	9	35.24	17	35.06	33.85	-8	487	-1.64%
2023/02/23	12	34.06	0	0.00	34.20	12	429	2.80%
2023/02/16	3	34.28	8	34.07	34.20	-5	365	-1.37%
2023/02/15	10	34.00	0	0.00	34.20	10	337	2.97%
2023/02/09	1	28.70	0	0.00	28.65	1	221	0.45%
2023/02/08	4	28.89	0	0.00	29.00	4	219	1.82%
2022/11/15	0	0.00	2	23.03	23.10	-2	77	-2.58%
2022/10/13	0	0.00	1	20.40	20.55	-1	116	-0.86%
2022/09/26	0	0.00	0.1	22.85	22.85	-0.1	134	-0.07%
2022/08/23	0	26.95	0	0.00	27.35	0	204	0.00%
2022/08/16	0.1	27.20	0	0.00	27.35	0.1	195	0.05%
2022/06/23	1	27.25	2	27.25	27.10	-1	177	-0.56%
2022/06/17	0	0.00	1	28.10	28.30	-1	171	-0.58%
2022/06/06	1	30.60	1	31.00	31.50	0	163	0.00%
2022/05/13	0	0.00	1	25.95	25.95	-1	150	-0.66%
2022/05/10	0	0.00	1	28.10	29.20	-1	145	-0.69%
2022/02/24	0	0.00	2	39.30	38.70	-2	312	-0.64%
2021/12/29	0	0.00	1	43.50	43.70	-1	328	-0.30%
2021/12/27	1	44.65	0	0.00	44.70	1	309	0.32%
2021/12/10	0.1	39.50	0	0.00	39.60	0.1	281	0.04%
2021/11/12	1	40.25	0	0.00	40.30	1	304	0.33%
2021/10/28	0	0.00	1	40.50	40.35	-1	325	-0.31%
2021/10/21	1	40.00	0	0.00	39.90	1	344	0.29%
2021/09/17	0	0.00	4	55.38	55.60	-4	445	-0.90%
2021/09/06	1	54.30	1	55.00	54.20	0	472	0.00%
2021/09/03	1	53.10	0	0.00	53.00	1	504	0.20%
2021/06/04	0	0.00	1	71.50	71.40	-1	2,035	-0.05%
2021/06/03	0	0.00	2	71.90	71.80	-2	2,083	-0.10%
2021/06/02	0	0.00	1	72.70	72.10	-1	2,154	-0.05%
2021/06/01	0	0.00	8	71.88	72.30	-8	2,197	-0.36%
2021/05/24	1	69.00	0	0.00	69.70	1	3,431	0.03%
2021/05/20	4	68.30	0	0.00	66.70	4	3,896	0.10%
2021/05/19	1	65.00	2	66.80	67.70	-1	3,941	-0.03%
2021/05/18	0	0.00	1	62.80	64.20	-1	4,009	-0.02%
2021/05/17	1	58.90	0	0.00	58.40	1	4,021	0.02%
2021/05/12	1	68.50	1	65.90	65.20	0	4,147	0.00%
2021/05/11	4	72.48	3	70.33	70.40	1	4,158	0.02%
2021/05/07	0	0.00	1	76.30	75.90	-1	4,145	-0.02%
2021/05/06	1	72.50	0	0.00	72.90	1	4,123	0.02%
2021/05/05	5	72.74	1	74.40	71.70	4	4,110	0.10%
2021/05/04	0	0.00	2	69.00	68.00	-2	4,078	-0.05%
2021/05/03	1	72.80	0	0.00	71.00	1	4,070	0.02%
2021/04/29	1	74.70	1	75.10	74.70	0	4,059	0.00%
2021/04/26	0	0.00	1	75.50	76.40	-1	4,093	-0.02%
2021/04/22	1	76.00	9	75.86	74.20	-8	4,128	-0.19%
2021/04/19	1	76.60	0	0.00	76.60	1	4,132	0.02%
2021/04/16	1	78.20	1	78.20	78.10	0	4,107	0.00%
2021/04/15	0	0.00	1	78.20	78.60	-1	4,096	-0.02%
2021/04/14	2	77.40	5	77.64	77.40	-3	4,085	-0.07%
2021/04/13	8	77.59	0	0.00	76.10	8	4,044	0.20%
2021/04/12	0	0.00	1	82.10	80.50	-1	3,986	-0.03%
2021/04/09	3	82.20	2	82.35	81.50	1	3,960	0.03%
2021/04/08	1	82.40	6	81.88	82.90	-5	3,886	-0.13%
2021/04/06	1	78.10	0	0.00	79.20	1	3,777	0.03%
2021/04/01	7	79.59	0	0.00	79.00	7	3,740	0.19%
2021/03/31	3	79.47	0	0.00	79.80	3	3,709	0.08%
2021/03/30	5	78.54	1	78.50	78.50	4	3,683	0.11%
2021/03/29	0	0.00	19	79.73	79.30	-19	3,661	-0.52%
2021/03/26	21	79.09	6	79.15	79.10	15	3,640	0.41%
2021/03/25	1	77.40	1	76.30	75.90	0	3,592	0.00%
2021/03/23	2	75.90	0	0.00	75.10	2	3,587	0.06%
2021/03/22	1	76.50	0	0.00	76.20	1	3,569	0.03%
2021/03/18	1	78.80	1	78.90	78.90	0	3,524	0.00%
2021/03/17	2	79.25	0	0.00	78.10	2	3,510	0.06%
2021/03/16	3	78.20	2	78.00	77.70	1	3,461	0.03%
2021/03/15	1	77.20	20	77.30	78.30	-19	3,422	-0.56%
2021/03/12	0	0.00	20	76.32	76.30	-20	3,387	-0.59%
2021/03/11	12	76.71	2	75.45	76.80	10	3,371	0.30%
2021/03/10	12	73.03	0	0.00	72.80	12	3,312	0.36%
2021/03/09	4	74.18	2	73.35	73.60	2	3,295	0.06%
2021/03/08	22	75.54	2	74.95	73.30	20	3,268	0.61%
2021/03/05	3	77.47	4	77.48	76.00	-1	3,222	-0.03%
2021/03/04	4	78.85	2	79.15	77.90	2	3,192	0.06%
2021/03/03	5	79.20	5	78.72	78.00	0	3,134	0.00%
2021/03/02	22	82.60	14	82.56	81.00	8	2,954	0.27%
2021/02/26	1	83.00	6	82.77	84.00	-5	2,840	-0.18%
2021/02/25	33	82.18	29	83.09	80.50	4	2,799	0.14%
2021/02/24	9	80.92	10	82.11	81.90	-1	2,573	-0.04%
2021/02/23	14	78.21	23	78.30	79.00	-9	2,292	-0.39%
2021/02/22	2	73.00	8	73.78	75.30	-6	2,030	-0.30%
2021/02/19	4	68.30	0	0.00	68.50	4	1,867	0.21%
2021/02/04	0	0.00	5	65.10	64.80	-5	1,925	-0.26%
2021/02/03	0	0.00	1	64.00	64.30	-1	1,898	-0.05%
2021/02/02	3	60.40	3	61.47	61.90	0	1,860	0.00%
2021/01/26	0	0.00	1	61.30	61.00	-1	1,879	-0.05%
2021/01/25	1	62.00	0	0.00	61.90	1	1,886	0.05%
2021/01/20	1	60.80	0	0.00	60.20	1	1,923	0.05%
2021/01/18	0	0.00	1	65.20	65.10	-1	1,920	-0.05%
2021/01/13	0	0.00	3	63.20	63.00	-3	1,943	-0.15%
2021/01/12	3	62.10	0	0.00	61.20	3	1,959	0.15%
2021/01/05	5	63.60	0	0.00	64.50	5	2,459	0.20%
2020/12/25	0	0.00	1	63.10	63.10	-1	2,785	-0.04%
2020/12/24	2	61.70	7	62.13	62.50	-5	2,813	-0.18%
2020/12/22	0	0.00	2	59.85	59.20	-2	2,957	-0.07%
2020/12/21	8	60.43	0	0.00	59.80	8	3,079	0.26%
2020/12/11	0	0.00	9	65.37	65.50	-9	3,473	-0.26%
2020/12/09	0	0.00	1	68.00	67.80	-1	3,874	-0.03%
2020/12/08	2	67.65	0	0.00	68.00	2	4,012	0.05%
2020/12/07	3	66.90	0	0.00	67.00	3	4,135	0.07%
2020/12/02	2	68.10	4	68.25	67.90	-2	4,527	-0.04%
2020/12/01	6	68.67	1	69.10	68.70	5	4,590	0.11%
2020/11/27	5	70.90	0	0.00	71.00	5	4,825	0.10%
2020/11/26	6	70.62	7	71.44	71.50	-1	4,969	-0.02%
2020/11/25	3	71.90	18	73.21	71.10	-15	5,156	-0.29%
2020/11/24	28	73.49	21	73.42	73.20	7	5,206	0.13%
2020/11/23	1	71.20	2	70.50	70.90	-1	5,312	-0.02%
2020/11/20	7	70.03	0	0.00	70.00	7	5,590	0.13%
2020/11/19	1	69.00	6	70.07	68.90	-5	5,936	-0.08%
2020/11/17	5	68.70	2	67.65	67.50	3	6,653	0.05%
2020/11/16	2	69.35	0	0.00	69.30	2	7,043	0.03%
2020/11/13	0	0.00	11	68.92	70.40	-11	7,535	-0.15%
2020/11/12	15	69.48	21	68.62	69.00	-6	7,785	-0.08%
2020/11/11	20	66.10	1	65.80	66.10	19	7,722	0.25%
2020/11/10	2	67.70	1	67.20	67.20	1	7,811	0.01%
2020/11/09	2	69.20	6	70.38	70.60	-4	7,951	-0.05%
2020/11/05	0	0.00	1	67.80	68.10	-1	8,123	-0.01%
2020/11/04	1	66.60	1	68.00	68.20	0	8,245	0.00%
2020/11/03	0	0.00	2	65.80	65.30	-2	8,432	-0.02%
2020/10/30	2	65.20	9	65.40	65.20	-7	8,871	-0.08%
2020/10/29	0	0.00	1	67.10	67.80	-1	8,987	-0.01%
2020/10/28	1	67.00	1	67.40	67.00	0	9,023	0.00%
2020/10/27	3	68.87	0	0.00	68.00	3	9,062	0.03%
2020/10/26	3	68.80	1	69.30	68.80	2	9,098	0.02%
2020/10/23	1	69.60	0	0.00	69.80	1	9,188	0.01%
2020/10/22	3	68.10	3	68.60	68.60	0	9,238	0.00%
2020/10/21	0	0.00	1	70.00	69.70	-1	9,300	-0.01%
2020/10/20	0	0.00	1	70.90	70.60	-1	9,362	-0.01%
2020/10/19	7	70.96	4	70.50	70.70	3	9,413	0.03%
2020/10/16	7	71.91	2	72.00	72.00	5	9,455	0.05%
2020/10/15	16	75.99	8	76.74	74.30	8	9,824	0.08%
2020/10/14	3	76.23	6	73.37	76.70	-3	10,015	-0.03%
2020/10/13	0	0.00	5	71.14	71.80	-5	10,142	-0.05%
2020/10/12	4	70.90	4	71.18	70.80	0	10,283	0.00%
2020/10/08	13	73.08	7	72.43	72.50	6	10,584	0.06%
2020/10/07	5	73.10	2	72.90	72.80	3	10,763	0.03%
2020/10/06	5	72.64	7	73.21	72.80	-2	10,847	-0.02%
2020/10/05	8	72.15	7	73.14	73.10	1	10,807	0.01%
2020/09/30	2	71.80	5	72.10	72.30	-3	10,736	-0.03%
2020/09/29	3	70.40	3	71.70	70.90	0	10,703	0.00%
2020/09/28	2	71.00	4	71.20	71.00	-2	10,767	-0.02%
2020/09/25	4	68.80	3	68.37	66.70	1	10,860	0.01%
2020/09/24	5	71.24	5	71.38	69.50	0	10,936	0.00%
2020/09/23	1	70.40	4	70.20	70.50	-3	10,934	-0.03%
2020/09/22	0	0.00	1	71.00	71.10	-1	10,928	-0.01%
2020/09/21	8	71.61	20	73.05	70.70	-12	10,895	-0.11%
2020/09/18	22	72.84	6	72.67	72.90	16	10,873	0.15%
2020/09/17	2	71.20	0	0.00	70.80	2	10,811	0.02%
2020/09/16	5	71.22	4	71.45	71.30	1	10,866	0.01%
2020/09/15	11	71.60	14	72.10	71.30	-3	10,937	-0.03%
2020/09/14	5	68.08	4	68.40	69.60	1	10,773	0.01%
2020/09/11	4	63.90	3	63.63	63.30	1	10,731	0.01%
2020/09/10	8	69.34	14	67.50	69.00	-6	10,661	-0.06%
2020/09/09	0	0.00	13.3	71.68	72.30	-13.3	10,650	-0.12%
2020/09/08	28	70.26	9	71.07	70.30	19	10,730	0.18%
2020/09/07	0	0.00	20	79.80	71.90	-20	10,751	-0.19%
2020/09/04	0	0.00	21	79.87	79.80	-21	10,764	-0.20%
2020/09/03	42	82.96	41	83.21	82.00	1	10,793	0.01%
2020/09/02	10	82.00	51	82.79	82.00	-41	10,715	-0.38%
2020/09/01	43	80.11	4	80.65	80.10	39	10,636	0.37%
2020/08/31	46	83.44	0	0.00	82.70	46	10,516	0.44%
2020/08/28	1	87.70	5	86.62	87.20	-4	10,330	-0.04%
2020/08/27	2	88.10	0	0.00	87.20	2	10,220	0.02%
2020/08/25	23	86.07	41	86.57	83.30	-18	9,636	-0.19%
2020/08/24	22	85.12	2	84.60	85.00	20	9,254	0.22%
2020/08/21	12	77.58	9	78.73	80.00	3	8,770	0.03%
2020/08/20	9	73.33	9	73.43	72.80	0	8,513	0.00%
2020/08/19	14	78.43	12	79.32	75.40	2	8,082	0.02%
2020/08/18	0	0.00	21	69.38	75.40	-21	7,552	-0.28%
2020/08/17	20	68.85	1	68.60	68.60	19	7,255	0.26%
2020/08/13	3	70.63	7	71.60	68.40	-4	7,037	-0.06%
2020/08/12	0	0.00	4	66.38	70.00	-4	6,849	-0.06%
2020/08/11	3	67.97	4	68.35	67.50	-1	6,738	-0.01%
2020/08/10	2	66.80	4	66.00	66.90	-2	6,626	-0.03%
2020/08/07	6	70.12	3	70.77	70.10	3	6,494	0.05%
2020/08/06	2	67.15	7	69.13	68.00	-5	6,281	-0.08%
2020/08/05	8	67.84	8	69.68	66.00	0	6,025	0.00%
2020/08/04	3	69.43	0	0.00	71.30	3	5,813	0.05%
2020/07/31	0	0.00	2	63.20	63.20	-2	5,613	-0.04%
2020/07/30	1	60.60	0	0.00	61.50	1	5,552	0.02%
2020/07/29	3	60.10	0	0.00	59.90	3	5,488	0.05%
2020/07/28	0	0.00	1	56.00	56.00	-1	5,380	-0.02%
2020/07/27	0	0.00	5	63.50	60.50	-5	5,309	-0.09%
2020/07/24	5	64.10	1	63.80	64.70	4	5,209	0.08%
2020/07/23	0	0.00	3	64.50	64.40	-3	5,116	-0.06%
2020/07/22	1	60.60	7	62.46	62.70	-6	5,030	-0.12%
2020/07/21	33	61.07	25	61.22	63.60	8	4,909	0.16%
2020/07/20	16	53.82	19	53.94	57.90	-3	4,475	-0.07%
2020/07/17	2	56.50	0	0.00	57.30	2	4,095	0.05%
2020/07/16	3	51.90	3	52.07	52.10	0	3,794	0.00%
2020/07/15	7	46.83	10	47.10	47.40	-3	3,590	-0.08%
2020/07/14	4	43.49	5	44.09	43.10	-1	3,247	-0.03%
2020/07/13	22	42.64	105	42.84	44.00	-83	3,011	-2.76%	大賣/
2020/07/10	2	40.20	0	0.00	40.00	2	2,895	0.07%
2020/07/09	2	40.60	1	40.25	40.25	1	2,853	0.04%
2020/07/08	1	41.25	21	42.18	41.35	-20	2,794	-0.72%
2020/07/07	83	41.33	23	42.15	41.00	60	2,760	2.17%
2020/07/06	6	45.33	2	45.35	43.40	4	2,638	0.15%
2020/07/03	45	44.69	0	0.00	44.90	45	2,451	1.84%
2020/07/02	1	41.85	0	0.00	41.60	1	2,291	0.04%
2020/07/01	31	38.53	31	38.90	39.55	0	2,145	0.00%
2020/06/29	0	0.00	4	39.05	38.90	-4	2,027	-0.20%
2020/06/24	8	38.50	4	38.93	38.95	4	1,985	0.20%
2020/06/23	3	40.00	1	39.00	38.60	2	1,940	0.10%
2020/06/22	1	40.65	4	40.75	41.00	-3	1,820	-0.16%
2020/06/19	0	0.00	6	37.00	37.30	-6	1,628	-0.37%
2020/06/18	0	0.00	1	36.60	36.15	-1	1,508	-0.07%
2020/06/16	7	36.79	130	37.00	36.90	-123	1,316	-9.35%	大賣/鉅額交易
2020/06/15	43	36.61	46	36.88	37.25	-3	1,193	-0.25%
2020/06/12	72	34.52	54	35.05	35.40	18	995	1.81%
2020/06/11	59	32.65	4	32.81	32.50	55	781	7.04%
2020/06/10	21	30.99	15	31.00	31.35	6	625	0.96%
2020/06/08	0	0.00	10	28.75	28.80	-10	484	-2.07%
2020/06/05	57	27.36	0	0.00	27.90	57	394	14.44%
2020/06/04	0	0.00	5	26.10	26.50	-5	353	-1.42%
2020/05/27	1	21.85	1	21.95	22.70	0	263	0.00%
2020/05/25	0	0.00	2	21.63	21.15	-2	232	-0.86%
2020/05/22	2	21.25	3	21.38	21.15	-1	232	-0.43%
2020/05/21	5	20.65	2	20.75	21.20	3	227	1.32%
2020/02/27	0	0.00	5	24.56	24.65	-5	235	-2.12%
2020/02/19	2	25.50	0	0.00	25.45	2	226	0.88%
2020/02/18	3	25.58	0	0.00	25.50	3	226	1.32%
2020/01/20	0	0.00	2	25.00	25.00	-2	213	-0.94%
2019/12/26	5	25.50	0	0.00	25.60	5	250	2.00%
2019/12/16	0	0.00	1	24.20	24.15	-1	262	-0.38%
2019/11/25	0	0.00	4	26.25	26.10	-4	277	-1.44%
2019/10/29	0	0.00	2	27.30	26.75	-2	366	-0.55%
2019/08/02	0	0.00	4	28.75	29.00	-4	524	-0.76%
2019/07/30	0	0.00	7	30.13	29.65	-7	515	-1.36%
2019/07/29	0	0.00	1	31.10	30.80	-1	506	-0.20%
2019/07/23	5	29.86	10	29.85	29.50	-5	419	-1.19%
2019/07/22	10	29.80	0	0.00	29.95	10	399	2.51%
2019/06/12	0	0.00	3	27.30	27.55	-3	1,270	-0.24%
2019/06/11	3	27.60	0	0.00	27.30	3	1,270	0.24%
2019/06/06	0	0.00	3	26.60	26.80	-3	1,276	-0.23%
2019/06/05	3	27.10	2	26.95	26.85	1	1,277	0.08%
2019/05/30	0	0.00	3	27.35	27.25	-3	1,356	-0.22%
2019/05/29	4	27.51	1	27.65	27.40	3	1,357	0.22%
2019/05/08	2	29.00	0	0.00	29.00	2	1,615	0.12%
2019/04/26	0	0.00	1	30.20	30.35	-1	1,762	-0.06%
2019/04/24	0	0.00	1	32.25	31.75	-1	1,762	-0.06%
2019/04/23	1	31.80	6	31.95	31.80	-5	1,755	-0.28%
2019/04/22	2	32.20	8	32.37	32.60	-6	1,750	-0.34%
2019/04/19	6	32.89	1	32.80	32.60	5	1,741	0.29%
2019/04/18	8	32.61	6	33.03	32.10	2	1,724	0.12%
2019/04/16	5	31.80	5	31.70	31.65	0	1,654	0.00%
2019/04/15	15	32.01	3	32.30	31.90	12	1,647	0.73%
2019/04/11	5	31.50	0	0.00	31.50	5	1,599	0.31%
2019/04/09	0	0.00	16	30.81	30.85	-16	1,586	-1.01%
2019/04/08	5	32.05	18	32.21	31.30	-13	1,581	-0.82%
2019/04/03	40	31.54	5	31.50	31.20	35	1,545	2.26%
2019/03/29	0	0.00	3	31.30	31.40	-3	1,552	-0.19%
2019/03/28	0	0.00	15	32.07	31.80	-15	1,539	-0.97%
2019/03/27	12	32.82	22	32.16	32.80	-10	1,509	-0.66%
2019/03/26	5	30.75	0	0.00	33.05	5	1,325	0.38%
2019/03/22	13	29.72	0	0.00	30.35	13	1,182	1.10%
2019/03/18	10	29.45	0	0.00	29.30	10	1,137	0.88%
2019/03/07	0	0.00	5	29.00	28.85	-5	1,161	-0.43%
2019/03/06	5	30.12	0	0.00	29.60	5	1,192	0.42%
2019/02/26	0	0.00	11	28.60	28.45	-11	1,167	-0.94%
2019/02/21	11	29.76	0	0.00	29.45	11	1,142	0.96%
2019/02/20	0	0.00	8	29.20	29.35	-8	1,108	-0.72%
2019/02/19	0	0.00	13	29.63	29.25	-13	1,093	-1.19%
2019/02/18	5	28.80	0	0.00	28.45	5	1,043	0.48%
2019/02/15	6	28.31	16	28.42	28.40	-10	1,021	-0.98%
2019/02/14	9	27.67	0	0.00	27.70	9	944	0.95%
2019/02/13	0	0.00	5	27.05	27.25	-5	903	-0.55%
2019/02/12	0	0.00	8	27.03	27.00	-8	897	-0.89%
2019/01/30	5	26.55	0	0.00	26.50	5	884	0.57%
2019/01/29	0	0.00	15	26.80	26.80	-15	876	-1.71%
2019/01/28	4	27.35	0	0.00	27.25	4	872	0.46%
2019/01/25	15	27.50	5	27.60	27.10	10	840	1.19%
2019/01/23	0	0.00	1	27.15	27.05	-1	800	-0.12%
2019/01/22	1	26.45	0	0.00	26.45	1	772	0.13%
2019/01/18	5	26.75	0	0.00	26.85	5	713	0.70%
2019/01/11	3	25.90	10	25.65	25.65	-7	673	-1.04%
2019/01/10	4	26.80	0	0.00	26.40	4	663	0.60%
2019/01/08	16	27.04	10	27.03	26.95	6	648	0.93%
2019/01/07	3	25.65	0	0.00	26.30	3	579	0.52%
2019/01/03	0	0.00	2	26.00	25.55	-2	578	-0.35%
2019/01/02	4	26.85	0	0.00	26.20	4	574	0.70%
2018/12/25	5	26.35	4	27.00	26.35	1	519	0.19%
2018/12/24	4	26.60	0	0.00	27.50	4	465	0.86%
2018/12/12	10	25.00	0	0.00	25.00	10	403	2.48%
2018/12/03	0	0.00	10	27.15	27.15	-10	443	-2.26%
2018/11/29	0	0.00	10	27.20	26.20	-10	435	-2.30%
2018/11/28	10	25.30	0	0.00	27.05	10	402	2.48%
2018/10/26	10	21.95	0	0.00	21.95	10	453	2.20%
2018/10/19	0	0.00	2	23.70	23.45	-2	499	-0.40%
2018/10/12	0	0.00	2	23.70	24.50	-2	629	-0.32%
2018/10/02	0	0.00	10	30.05	30.05	-10	656	-1.52%
2018/09/20	0	0.00	5	28.90	28.80	-5	693	-0.72%
2018/09/11	10	28.20	0	0.00	28.20	10	731	1.37%
2018/08/24	0	0.00	4	32.15	32.05	-4	1,071	-0.37%
2018/08/13	0	0.00	3	33.40	33.60	-3	1,790	-0.17%
2018/08/02	0	0.00	13	36.89	36.85	-13	2,042	-0.64%
2018/07/25	14	39.93	0	0.00	39.60	14	2,061	0.68%
2018/07/23	2	38.15	0	0.00	37.40	2	1,952	0.10%
2018/07/18	0	0.00	1	39.25	38.15	-1	1,961	-0.05%
2018/07/17	0	0.00	3	38.35	37.95	-3	1,943	-0.15%
2018/07/12	3	36.20	0	0.00	36.20	3	1,952	0.15%
2018/07/06	1	35.65	11	35.10	35.45	-10	1,983	-0.50%
2018/07/05	1	37.05	1	36.65	36.45	0	1,989	0.00%
2018/07/03	0	0.00	22	39.14	37.80	-22	1,992	-1.10%
2018/07/02	5	39.60	0	0.00	39.00	5	1,994	0.25%
2018/06/29	2	38.90	0	0.00	38.85	2	1,993	0.10%
2018/06/27	2	38.40	0	0.00	38.20	2	2,012	0.10%
2018/06/26	2	38.80	0	0.00	38.90	2	2,013	0.10%
2018/06/22	0	0.00	3	38.30	38.25	-3	2,024	-0.15%
2018/06/20	0	0.00	7	38.10	38.60	-7	2,049	-0.34%
2018/06/19	7	39.30	2	38.75	39.30	5	2,073	0.24%
2018/06/15	3	40.53	12	39.73	39.10	-9	2,082	-0.43%
2018/06/14	0	0.00	7	40.56	40.55	-7	2,133	-0.33%
2018/06/13	0	0.00	12	40.83	40.80	-12	2,155	-0.56%
2018/06/12	14	42.39	1	41.80	41.80	13	2,147	0.61%
2018/06/11	10	42.01	1	42.40	42.15	9	2,132	0.42%
2018/06/08	20	40.68	0	0.00	40.30	20	2,063	0.97%
2018/06/06	4	40.85	0	0.00	41.30	4	2,139	0.19%
2018/06/05	0	0.00	4	39.85	40.20	-4	2,161	-0.19%
2018/06/04	1	40.50	2	40.45	40.50	-1	2,276	-0.04%
2018/05/31	3	42.25	0	0.00	40.10	3	2,657	0.11%
2018/05/30	5	41.50	0	0.00	41.00	5	2,817	0.18%
2018/05/29	3	43.67	13	41.92	41.15	-10	2,862	-0.35%
2018/05/28	11	41.01	5	41.64	41.90	6	2,868	0.21%
2018/05/25	2	39.35	0	0.00	39.15	2	2,965	0.07%
2018/05/24	4	40.28	0	0.00	39.50	4	3,101	0.13%
2018/05/23	6	39.27	0	0.00	39.60	6	3,135	0.19%
2018/05/21	16	39.94	12	39.15	38.80	4	3,176	0.13%
2018/05/17	1	38.50	0	0.00	37.10	1	3,061	0.03%
2018/05/16	0	0.00	5	36.05	35.50	-5	3,013	-0.17%
2018/05/11	3	35.40	0	0.00	35.40	3	3,157	0.10%
2018/05/10	5	36.70	0	0.00	36.10	5	3,235	0.15%
2018/05/09	2	35.30	0	0.00	34.90	2	3,271	0.06%
2018/04/12	0	0.00	3	34.90	34.10	-3	4,841	-0.06%
2018/04/03	0	0.00	7	34.60	34.60	-7	4,929	-0.14%
2018/03/20	12	37.78	10	38.10	37.40	2	4,937	0.04%
2018/03/16	0	0.00	1	36.00	36.00	-1	4,845	-0.02%
2018/03/15	3	36.15	13	35.91	36.40	-10	4,836	-0.21%
2018/03/14	3	37.40	0	0.00	36.65	3	4,820	0.06%
2018/03/13	0	0.00	2	38.25	37.45	-2	4,793	-0.04%
2018/03/12	0	0.00	2	37.03	36.65	-2	4,731	-0.04%
2018/03/09	3	37.57	0	0.00	36.90	3	4,707	0.06%
2018/03/07	3	38.87	1	39.45	37.30	2	4,591	0.04%
2018/03/06	1	38.25	5	37.79	37.75	-4	4,410	-0.09%
2018/03/05	5	36.10	0	0.00	36.10	5	4,278	0.12%
2018/03/02	13	34.64	0	0.00	34.60	13	4,199	0.31%
2018/03/01	10	37.00	14	37.30	36.50	-4	4,145	-0.10%
2018/02/27	1	35.75	0	0.00	35.70	1	4,037	0.02%
2018/02/26	1	34.80	1	33.30	36.40	0	3,877	0.00%
2018/02/22	2	31.63	0	0.00	31.45	2	3,922	0.05%
2018/02/12	0	0.00	6	27.05	27.05	-6	3,901	-0.15%
2018/02/09	0	0.00	4	27.45	27.45	-4	3,929	-0.10%
2018/02/08	2	29.40	0	0.00	28.45	2	3,994	0.05%
2018/02/07	2	30.85	2	31.15	29.05	0	4,013	0.00%
2018/02/06	2	31.43	1	30.10	30.10	1	4,044	0.02%
2018/02/05	6	33.24	5	33.43	33.40	1	4,135	0.02%
2018/02/02	6	36.27	6	36.40	35.40	0	4,256	0.00%
2018/02/01	3	38.42	1	38.40	38.00	2	4,414	0.05%
2018/01/31	2	36.70	5	37.91	39.00	-3	4,545	-0.07%
2018/01/30	16	38.98	19	37.72	37.10	-3	4,351	-0.07%
2018/01/29	2	36.75	0	0.00	38.50	2	3,942	0.05%
2018/01/19	0	0.00	1	31.30	31.60	-1	3,665	-0.03%
2018/01/18	1	31.70	3	31.70	31.30	-2	3,639	-0.05%
2018/01/17	3	31.85	2	31.55	31.80	1	3,624	0.03%
2018/01/16	0	0.00	3	31.90	31.65	-3	3,589	-0.08%
2018/01/12	3	31.50	0	0.00	30.70	3	3,480	0.09%
2018/01/08	1	30.35	0	0.00	30.80	1	3,381	0.03%
2018/01/05	2	30.85	0	0.00	31.00	2	3,343	0.06%
2018/01/04	0	0.00	1	30.95	30.75	-1	3,309	-0.03%
2018/01/03	1	29.90	0	0.00	30.40	1	3,282	0.03%
2018/01/02	0	0.00	1	30.70	30.60	-1	3,261	-0.03%