曜越 (3540)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
435張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	41.79	41.75	0	2,628	0.00%
2024/04/26	1	41.20	0	0.00	41.35	1	2,627	0.04%
2024/04/24	0	41.25	0	0.00	41.30	0	2,618	0.00%
2024/04/19	0	0.00	0.1	42.00	40.40	-0.1	2,603	0.00%
2024/04/18	0	0.00	1	43.00	42.65	-1	2,590	-0.04%
2024/04/15	0	44.63	0	0.00	43.90	0	2,578	0.00%
2024/04/11	1	46.30	0	0.00	45.30	1	2,563	0.04%
2024/04/10	0	47.46	1	47.00	47.40	-1	2,543	-0.04%
2024/04/09	1	46.55	0	0.00	46.60	1	2,539	0.04%
2024/04/02	4	48.80	1	49.80	48.35	3	2,516	0.12%
2024/04/01	1	48.55	0	0.00	49.55	1	2,504	0.04%
2024/03/29	0	0.00	1	48.50	48.50	-1	2,508	-0.04%
2024/03/28	0	0.00	1	48.80	48.80	-1	2,570	-0.04%
2024/03/27	2	50.00	0	0.00	50.40	2	2,595	0.08%
2024/03/26	2.2	50.16	3	50.60	51.00	-0.8	2,608	-0.03%
2024/03/25	2	49.20	0	0.00	48.60	2	2,557	0.08%
2024/03/22	1	49.50	0	0.00	49.40	1	2,543	0.04%
2024/03/21	1	51.10	0	0.00	50.40	1	2,524	0.04%
2024/03/20	2	51.30	0	0.00	50.00	2	2,513	0.08%
2024/03/19	2	51.90	2.2	52.54	51.80	-0.1	2,522	-0.01%
2024/03/18	1	52.10	4.1	52.81	52.40	-3.1	2,569	-0.12%
2024/03/15	2	54.30	3	54.30	54.20	-1	2,526	-0.04%
2024/03/14	22	57.50	22	57.50	56.80	0	2,450	0.00%
2024/03/13	14.1	57.21	9	53.90	55.00	5.1	2,189	0.23%
2024/03/12	6.2	56.23	5	56.26	56.20	1.1	2,096	0.05%
2024/03/11	4	55.00	5	56.00	54.50	-1	2,003	-0.05%
2024/03/08	13	55.78	11	56.68	53.90	2	1,815	0.11%
2024/03/07	6	55.67	6	55.40	56.80	0	1,475	0.00%
2024/03/06	9	49.39	6	51.50	51.70	3	1,164	0.26%
2024/03/05	0	0.00	0	47.85	47.00	0	1,055	0.00%
2024/02/29	2	45.15	2	46.05	45.90	0	982	0.00%
2024/02/23	0	0.00	3	43.38	42.55	-3	922	-0.33%
2024/02/20	0	0.00	1	43.60	44.00	-1	914	-0.11%
2024/02/15	1	43.50	0	0.00	43.80	1	894	0.11%
2024/02/01	0	42.80	0	0.00	42.75	0	876	0.00%
2023/12/29	0	0.00	0.1	45.00	44.80	-0.1	832	-0.01%
2023/12/26	0	0.00	0.1	46.00	45.55	-0.1	829	-0.01%
2023/12/25	0.2	48.10	0	0.00	46.30	0.2	818	0.02%
2023/12/22	1	46.65	1	47.80	47.45	0	745	0.00%
2023/12/15	0	0.00	4	45.60	44.95	-4	638	-0.63%
2023/12/13	2	47.55	14	46.22	46.75	-12	589	-2.03%
2023/12/12	2	44.23	0	44.85	44.10	2	522	0.38%
2023/12/11	3	44.55	0	0.00	44.80	3	521	0.58%
2023/12/07	8	45.73	5	46.10	44.55	3	504	0.59%
2023/12/06	6	47.48	13	47.50	47.50	-7	472	-1.48%
2023/12/01	5	43.00	0	0.00	44.70	5	369	1.35%
2023/11/30	8	42.60	8	43.18	42.55	0	343	0.00%
2023/11/22	0	0.00	1	40.80	41.00	-1	301	-0.33%
2023/11/21	1	40.40	0	0.00	40.50	1	304	0.33%
2023/11/20	1	41.10	0	0.00	41.05	1	305	0.33%
2023/09/04	0	0.00	1	41.25	41.30	-1	2,039	-0.05%
2023/09/01	1	41.05	0	0.00	40.80	1	2,053	0.05%
2023/08/30	0	0.00	1	41.90	42.10	-1	2,118	-0.05%
2023/08/11	1	43.65	0	0.00	43.50	1	2,889	0.03%
2023/08/08	1	46.50	0	0.00	46.65	1	3,167	0.03%
2023/08/02	1	48.10	0	45.65	45.95	1	3,204	0.03%
2023/08/01	6	49.26	0	49.85	48.90	6	3,193	0.19%
2023/07/31	0	0.00	6	53.37	50.80	-6	3,177	-0.19%
2023/07/28	2	51.35	0	0.00	52.10	2	3,157	0.06%
2023/07/27	8	52.15	7	52.66	52.10	1	3,148	0.03%
2023/07/26	7	52.63	3	52.60	52.10	4	3,145	0.13%
2023/07/25	1	56.50	0	0.00	57.10	1	3,089	0.03%
2023/07/24	6	57.00	4	55.50	54.40	2	3,003	0.07%
2023/07/21	0	0.00	0	52.60	53.80	0	2,941	0.00%
2023/07/20	4	53.65	4	54.20	53.80	0	2,920	0.00%
2023/07/19	0	0.00	3	52.53	52.00	-3	2,891	-0.10%
2023/07/18	5	57.68	3	57.80	54.60	2	2,873	0.07%
2023/07/17	4	60.88	5.3	60.03	59.60	-1.3	2,784	-0.05%
2023/07/14	2	57.80	1	56.80	59.10	1	2,507	0.04%
2023/07/13	1	54.60	2	53.75	53.80	-1	2,407	-0.04%
2023/07/12	1	52.00	0	0.00	51.50	1	2,362	0.04%
2023/07/10	0	0.00	1	51.40	51.40	-1	2,324	-0.04%
2023/07/05	1	53.50	0	0.00	53.50	1	2,401	0.04%
2023/06/30	1	49.55	0	0.00	49.55	1	2,459	0.04%
2023/06/27	0	0.00	3	47.50	47.60	-3	2,503	-0.12%
2023/06/26	1	48.75	0	0.00	48.45	1	2,510	0.04%
2023/06/21	1	49.15	0	0.00	48.90	1	2,503	0.04%
2023/06/19	0	0.00	0	47.53	48.50	0	2,490	0.00%
2023/06/14	3	48.97	0	0.00	48.35	3	2,468	0.12%
2023/06/08	1	51.60	0	0.00	51.00	1	2,299	0.04%
2023/06/07	1	52.60	2	52.45	52.30	-1	2,285	-0.04%
2023/06/06	0	0.00	1	52.00	52.20	-1	2,284	-0.04%
2023/06/05	1	53.60	1	53.40	53.20	0	2,266	0.00%
2023/06/02	1	52.60	0	0.00	51.80	1	2,228	0.04%
2023/06/01	0	0.00	1	51.80	52.00	-1	2,199	-0.05%
2023/05/31	1	52.30	0	0.00	51.60	1	2,178	0.05%
2023/05/30	0	0.00	1	51.80	50.80	-1	2,142	-0.05%
2023/05/29	4	53.25	8	54.16	53.00	-4	2,098	-0.19%
2023/05/26	5	52.16	1	52.60	52.70	4	1,994	0.20%
2023/05/25	1	48.45	3	49.33	48.10	-2	1,847	-0.11%
2023/05/23	2	47.40	0	47.30	47.70	2	1,754	0.11%
2023/05/22	0	0.00	1	46.50	46.80	-1	1,689	-0.06%
2023/05/19	0	0.00	2	44.23	44.00	-2	1,631	-0.12%
2023/05/17	7	43.60	0	0.00	44.80	7	1,668	0.42%
2023/05/16	24	44.81	25	45.85	44.10	-1	1,639	-0.06%
2023/05/15	0	0.00	5	42.90	44.50	-5	1,486	-0.34%
2023/05/12	1	43.45	0	0.00	43.75	1	1,432	0.07%
2023/05/09	0	0.00	1	42.60	41.85	-1	1,288	-0.08%
2023/05/08	2	41.78	0	0.00	41.80	2	1,257	0.16%
2023/05/05	1	40.45	0	0.00	39.90	1	1,233	0.08%
2023/04/18	1	43.60	0	0.00	43.50	1	1,029	0.10%
2023/04/13	0	41.50	0	42.70	41.70	0	928	0.00%
2023/04/11	0	41.40	2	40.63	41.50	-2	815	-0.24%
2023/04/10	0	39.30	2	39.15	38.60	-2	767	-0.26%
2023/04/07	0	38.30	0	0.00	37.80	0	738	0.00%
2023/03/31	5	38.07	1	38.10	38.00	4	693	0.58%
2023/03/24	0	35.07	0	34.75	34.60	0	502	0.00%
2023/03/23	0	34.90	0	0.00	34.10	0	511	0.00%
2023/03/22	0	34.28	0	0.00	34.40	0	509	0.00%
2023/03/15	0	0.00	0	34.10	33.65	0	525	0.00%
2023/02/24	35	34.40	35	35.14	33.85	0	487	0.00%
2023/02/17	0	34.40	0	0.00	35.00	0	380	0.00%
2023/02/16	0	0.00	3	33.85	34.20	-3	365	-0.82%
2023/02/15	2	34.60	2	34.10	34.20	0	337	0.00%
2023/02/03	0	28.80	0	0.00	27.70	0	210	0.00%
2022/12/22	1	27.20	1	27.60	27.25	0	182	0.00%
2022/12/20	3	26.65	0	0.00	26.45	3	181	1.65%
2022/12/14	0	0.00	3	27.95	28.30	-3	145	-2.07%
2022/12/13	19	28.59	19	28.33	28.05	0	137	0.00%
2022/12/08	0	0.00	0	26.30	26.35	0	111	-0.02%
2022/12/07	2	26.70	2	27.00	26.65	0	110	0.00%
2022/12/06	0	27.48	0	0.00	27.25	0	105	0.02%
2022/10/26	0	0.00	3	20.50	20.80	-3	97	-3.07%
2022/09/28	0	22.48	0	0.00	22.10	0	132	0.01%
2022/09/21	0	0.00	0.1	23.50	23.55	-0.1	142	-0.07%
2022/08/10	0	0.00	0	25.95	26.00	0	190	-0.02%
2022/07/22	13	26.55	13	26.06	26.70	0	190	0.00%
2022/07/13	0	23.80	0	0.00	23.10	0	183	0.00%
2022/07/07	0	22.75	0	0.00	22.40	0	179	0.00%
2022/06/21	3	28.30	3	28.10	28.30	0	173	0.00%
2022/06/17	0	0.00	0	28.20	28.30	0	171	-0.02%
2022/06/15	1	29.26	1	30.20	29.20	0	171	0.02%
2022/06/14	0	0.00	0	28.30	28.20	0	170	-0.01%
2022/06/13	0	0.00	0	29.45	29.05	0	169	-0.02%
2022/06/10	1	31.30	1	31.30	30.65	0	170	0.00%
2022/06/06	0.1	31.09	0	0.00	31.50	0.1	163	0.04%
2022/06/02	0	0.00	1	29.30	29.30	-1	140	-0.71%
2022/05/12	1	28.05	0	0.00	26.50	1	147	0.68%
2022/04/14	0	0.00	0.1	34.90	34.90	-0.1	164	-0.06%
2022/03/15	0	36.18	0	0.00	34.80	0	304	0.00%
2022/03/14	0	36.40	0	0.00	36.10	0	303	0.00%
2022/02/24	1	38.70	0	0.00	38.70	1	312	0.32%
2022/02/23	1	40.00	0	0.00	40.05	1	314	0.32%
2022/02/16	0	39.95	0	0.00	39.55	0	323	0.00%
2022/02/08	1	39.75	1	39.95	40.00	0	339	0.00%
2022/02/07	1	39.20	1	39.35	39.50	0	339	0.00%
2022/01/17	0	0.00	0	39.35	39.55	0	355	-0.01%
2021/12/28	0	0.00	2	45.53	44.20	-2	328	-0.61%
2021/12/27	4	43.90	2	44.05	44.70	2	309	0.65%
2021/12/22	0	0.00	1	40.80	41.00	-1	273	-0.37%
2021/12/20	1	40.00	0	0.00	40.00	1	272	0.37%
2021/12/16	1	41.90	1	41.90	42.00	0	271	0.00%
2021/11/25	0	0.00	0.1	40.30	40.05	-0.1	303	-0.03%
2021/10/25	0	0.00	0.2	39.75	39.70	-0.2	331	-0.05%
2021/10/14	0	0.00	0.3	37.00	36.70	-0.3	358	-0.08%
2021/10/01	1	39.45	2	39.45	39.45	-1	436	-0.23%
2021/09/29	0	0.00	1	42.55	42.55	-1	441	-0.23%
2021/09/28	0	0.00	1	44.30	44.35	-1	441	-0.23%
2021/09/17	1	55.60	0	0.00	55.60	1	445	0.22%
2021/09/10	1	54.30	0	0.00	54.50	1	457	0.22%
2021/08/27	0	0.00	0	53.50	53.30	0	515	-0.01%
2021/08/06	0	0.00	1	58.30	58.20	-1	659	-0.15%
2021/07/13	1	61.30	1	60.51	60.50	0	968	0.00%
2021/07/08	0.1	66.70	0	0.00	67.10	0.1	997	0.01%
2021/07/07	0.1	66.95	0	0.00	66.30	0.1	1,080	0.01%
2021/07/05	0.1	68.20	0	0.00	67.60	0.1	1,188	0.01%
2021/07/01	1	67.99	1	67.80	66.80	0	1,308	0.00%
2021/06/28	0	0.00	0	67.80	68.10	0	1,455	0.00%
2021/06/25	0.1	67.80	0	0.00	66.90	0.1	1,485	0.01%
2021/06/24	0.1	67.30	0	0.00	66.80	0.1	1,524	0.01%
2021/06/23	0.1	67.10	3	67.10	66.60	-2.9	1,624	-0.18%
2021/06/17	0.1	67.80	0	0.00	69.00	0.1	1,696	0.00%
2021/06/11	0	0.00	0	69.20	68.40	0	1,819	0.00%
2021/06/08	0.1	71.00	0	0.00	71.00	0.1	1,921	0.00%
2021/05/19	1	66.90	2	67.10	67.70	-1	3,941	-0.03%
2021/05/18	0	0.00	0	63.10	64.20	0	4,009	0.00%
2021/05/14	0	0.00	0	65.00	64.50	0	4,047	0.00%
2021/05/13	0.2	66.70	0.1	64.00	65.70	0.1	4,083	0.00%
2021/05/11	0	72.41	0	0.00	70.40	0	4,158	0.00%
2021/05/10	1	74.80	0	0.00	75.10	1	4,153	0.02%
2021/05/06	0.1	72.50	0	0.00	72.90	0.1	4,123	0.00%
2021/05/04	0	68.00	3	65.90	68.00	-3	4,078	-0.07%
2021/05/03	0.1	72.13	0	0.00	71.00	0.1	4,070	0.00%
2021/04/29	0	75.20	0	0.00	74.70	0	4,059	0.00%
2021/04/26	0.1	75.02	0	0.00	76.40	0.1	4,093	0.00%
2021/04/23	1.2	75.09	1	74.50	75.00	0.2	4,103	0.00%
2021/04/21	0	77.00	0	0.00	76.60	0	4,119	0.00%
2021/04/16	3	78.80	0	0.00	78.10	3	4,107	0.07%
2021/04/15	0.1	78.50	0	0.00	78.60	0.1	4,096	0.00%
2021/04/08	4	81.00	5	81.38	82.90	-1	3,886	-0.03%
2021/04/06	3	79.23	1	78.30	79.20	2	3,777	0.05%
2021/04/01	2	80.20	0	0.00	79.00	2	3,740	0.05%
2021/03/25	1	77.10	0	0.00	75.90	1	3,592	0.03%
2021/03/24	1	75.90	0	0.00	75.60	1	3,591	0.03%
2021/03/22	0	0.00	1	76.80	76.20	-1	3,569	-0.03%
2021/03/18	2	79.20	2	78.40	78.90	0	3,524	0.00%
2021/03/17	4	78.65	4	78.30	78.10	0	3,510	0.00%
2021/03/15	1	78.00	2	77.15	78.30	-1	3,422	-0.03%
2021/03/12	2	75.65	1	75.60	76.30	1	3,387	0.03%
2021/03/11	1	76.10	3	75.47	76.80	-2	3,371	-0.06%
2021/03/10	1	73.20	1	73.90	72.80	0	3,312	0.00%
2021/03/09	1	73.70	1	74.30	73.60	0	3,295	0.00%
2021/03/08	3	75.57	2	76.05	73.30	1	3,268	0.03%
2021/03/05	1	77.80	0	0.00	76.00	1	3,222	0.03%
2021/03/03	5	77.74	4	80.55	78.00	1	3,134	0.03%
2021/03/02	9	83.71	11	83.14	81.00	-2	2,954	-0.07%
2021/02/26	5	81.62	7	82.21	84.00	-2	2,840	-0.07%
2021/02/25	22	83.55	17	82.21	80.50	5	2,799	0.18%
2021/02/24	7	81.43	11.1	81.33	81.90	-4.1	2,573	-0.16%
2021/02/23	5	77.92	8.1	77.95	79.00	-3.1	2,292	-0.14%
2021/02/22	5	75.06	4	73.58	75.30	1	2,030	0.05%
2021/02/19	1	68.00	1	68.30	68.50	0	1,867	0.00%
2021/02/18	1	67.00	0	0.00	66.50	1	1,846	0.05%
2021/02/17	0	0.00	1	66.30	66.50	-1	1,793	-0.06%
2021/02/05	2	64.95	4	65.30	64.80	-2	1,811	-0.11%
2021/02/04	0	0.00	1	64.20	64.80	-1	1,925	-0.05%
2021/02/03	1	63.80	4	64.08	64.30	-3	1,898	-0.16%
2021/02/02	0	0.00	2	61.25	61.90	-2	1,860	-0.11%
2021/02/01	1	56.80	1	57.10	56.30	0	1,843	0.00%
2021/01/25	1	61.00	0	0.00	61.90	1	1,886	0.05%
2021/01/20	3	60.40	0	0.00	60.20	3	1,923	0.16%
2021/01/19	1	63.30	0	0.00	63.20	1	1,924	0.05%
2021/01/18	0	0.00	2	64.15	65.10	-2	1,920	-0.10%
2021/01/13	0	0.00	1	63.00	63.00	-1	1,943	-0.05%
2021/01/11	1	62.20	0	0.00	63.40	1	2,021	0.05%
2021/01/08	0	0.00	2	63.70	62.20	-2	2,075	-0.10%
2021/01/07	1	62.80	0	0.00	62.80	1	2,256	0.04%
2021/01/05	1	62.40	1	62.90	64.50	0	2,459	0.00%
2020/12/24	0	0.00	1	62.00	62.50	-1	2,813	-0.04%
2020/12/23	1	59.10	0	0.00	59.60	1	2,884	0.03%
2020/12/22	8	59.95	8	60.50	59.20	0	2,957	0.00%
2020/12/21	4	60.30	8	60.25	59.80	-4	3,079	-0.13%
2020/12/18	1	65.60	2	66.50	63.50	-1	3,082	-0.03%
2020/12/17	4	65.83	3	66.50	66.10	1	3,159	0.03%
2020/12/16	1	65.70	1	66.00	65.70	0	3,215	0.00%
2020/12/15	3	65.53	1	67.00	65.30	2	3,315	0.06%
2020/12/14	0	0.00	3	66.53	67.40	-3	3,365	-0.09%
2020/12/11	2	65.40	0	0.00	65.50	2	3,473	0.06%
2020/12/08	0	0.00	1	68.10	68.00	-1	4,012	-0.02%
2020/12/07	3	67.07	1	67.50	67.00	2	4,135	0.05%
2020/12/04	0	0.00	2	68.15	68.50	-2	4,227	-0.05%
2020/12/03	2	68.05	3	68.27	67.70	-1	4,407	-0.02%
2020/12/02	4	68.28	16	68.44	67.90	-12	4,527	-0.27%
2020/12/01	7	68.60	1	69.00	68.70	6	4,590	0.13%
2020/11/30	0	0.00	4	70.70	69.60	-4	4,681	-0.09%
2020/11/27	1	70.90	2	71.75	71.00	-1	4,825	-0.02%
2020/11/26	2	71.30	8	70.73	71.50	-6	4,969	-0.12%
2020/11/25	8	71.43	1	73.40	71.10	7	5,156	0.14%
2020/11/24	4	73.40	7	74.39	73.20	-3	5,206	-0.06%
2020/11/23	0	0.00	1	71.30	70.90	-1	5,312	-0.02%
2020/11/18	0	0.00	3	67.97	68.70	-3	6,386	-0.05%
2020/11/17	1	67.70	4	68.75	67.50	-3	6,653	-0.05%
2020/11/16	4	69.78	2	70.75	69.30	2	7,043	0.03%
2020/11/13	2	69.85	4	69.80	70.40	-2	7,535	-0.03%
2020/11/12	12	70.07	9	70.52	69.00	3	7,785	0.04%
2020/11/11	1	66.20	1	66.60	66.10	0	7,722	0.00%
2020/11/10	1	68.10	1	68.70	67.20	0	7,811	0.00%
2020/11/09	2	69.70	3	69.73	70.60	-1	7,951	-0.01%
2020/11/06	2	68.40	1	68.30	68.70	1	8,034	0.01%
2020/11/05	0	0.00	1	68.10	68.10	-1	8,123	-0.01%
2020/11/04	0	0.00	2	67.50	68.20	-2	8,245	-0.02%
2020/11/03	3	65.77	1	65.50	65.30	2	8,432	0.02%
2020/10/29	1	66.50	0	0.00	67.80	1	8,987	0.01%
2020/10/28	2	67.35	1	67.20	67.00	1	9,023	0.01%
2020/10/27	3	68.20	3	69.30	68.00	0	9,062	0.00%
2020/10/26	2	69.05	0	0.00	68.80	2	9,098	0.02%
2020/10/23	1	70.10	1	70.30	69.80	0	9,188	0.00%
2020/10/22	2	68.85	0	0.00	68.60	2	9,238	0.02%
2020/10/21	1	69.80	0	0.00	69.70	1	9,300	0.01%
2020/10/20	0	0.00	1	70.70	70.60	-1	9,362	-0.01%
2020/10/19	5	69.98	4	71.10	70.70	1	9,413	0.01%
2020/10/16	3	72.40	1	74.40	72.00	2	9,455	0.02%
2020/10/15	16	74.83	11	75.04	74.30	5	9,824	0.05%
2020/10/14	15	75.51	5	75.40	76.70	10	10,015	0.10%
2020/10/13	3	70.57	2	70.90	71.80	1	10,142	0.01%
2020/10/12	1	71.00	2	71.40	70.80	-1	10,283	-0.01%
2020/10/08	2	73.45	1	73.90	72.50	1	10,584	0.01%
2020/10/06	2	72.85	4	73.80	72.80	-2	10,847	-0.02%
2020/10/05	7	72.16	5	73.20	73.10	2	10,807	0.02%
2020/09/30	3	71.90	4	70.58	72.30	-1	10,736	-0.01%
2020/09/29	1	71.00	1	72.20	70.90	0	10,703	0.00%
2020/09/28	0	0.00	5	68.78	71.00	-5	10,767	-0.05%
2020/09/25	6	68.02	5	68.98	66.70	1	10,860	0.01%
2020/09/24	6	71.60	3	72.03	69.50	3	10,936	0.03%
2020/09/23	2	70.80	3	71.10	70.50	-1	10,934	-0.01%
2020/09/22	6	69.10	7	69.90	71.10	-1	10,928	-0.01%
2020/09/21	0	0.00	1	72.30	70.70	-1	10,895	-0.01%
2020/09/18	1	72.50	3	72.30	72.90	-2	10,873	-0.02%
2020/09/17	10	71.70	18	71.41	70.80	-8	10,811	-0.07%
2020/09/16	9	71.33	5	71.12	71.30	4	10,866	0.04%
2020/09/15	20	71.81	19	71.45	71.30	1	10,937	0.01%
2020/09/14	9	68.62	6	66.62	69.60	3	10,773	0.03%
2020/09/11	12	66.30	8	65.36	63.30	4	10,731	0.04%
2020/09/10	2	68.25	8	68.25	69.00	-6	10,661	-0.06%
2020/09/09	4	69.90	5	69.20	72.30	-1	10,650	-0.01%
2020/09/08	7	71.40	7	73.23	70.30	0	10,730	0.00%
2020/09/07	13	77.16	13	74.78	71.90	0	10,751	0.00%
2020/09/04	1	80.10	8	79.39	79.80	-7	10,764	-0.07%
2020/09/03	13	83.25	5	83.46	82.00	8	10,793	0.07%
2020/09/02	5	82.82	4	82.75	82.00	1	10,715	0.01%
2020/09/01	4	81.13	3	81.57	80.10	1	10,636	0.01%
2020/08/31	8	84.44	0	0.00	82.70	8	10,516	0.08%
2020/08/28	2	87.35	4	87.53	87.20	-2	10,330	-0.02%
2020/08/27	14	87.49	11	87.81	87.20	3	10,220	0.03%
2020/08/26	12	86.36	13	86.87	86.50	-1	9,949	-0.01%
2020/08/25	7	85.56	3	86.33	83.30	4	9,636	0.04%
2020/08/24	4	85.50	4	83.65	85.00	0	9,254	0.00%
2020/08/21	2	79.00	5	79.02	80.00	-3	8,770	-0.03%
2020/08/20	8	76.23	4	73.80	72.80	4	8,513	0.05%
2020/08/19	26	77.54	36	79.19	75.40	-10	8,082	-0.12%
2020/08/18	12	74.48	4	70.05	75.40	8	7,552	0.11%
2020/08/17	1	68.60	4	68.70	68.60	-3	7,255	-0.04%
2020/08/14	1	67.30	0	0.00	67.00	1	7,151	0.01%
2020/08/13	8	70.59	13	71.11	68.40	-5	7,037	-0.07%
2020/08/12	3	69.00	5	67.92	70.00	-2	6,849	-0.03%
2020/08/11	14	68.28	12	68.52	67.50	2	6,738	0.03%
2020/08/10	5	68.20	13	69.78	66.90	-8	6,626	-0.12%
2020/08/07	23	70.43	26	70.80	70.10	-3	6,494	-0.05%
2020/08/06	11	67.95	11	66.75	68.00	0	6,281	0.00%
2020/08/05	24	66.78	28	67.66	66.00	-4	6,025	-0.07%
2020/08/04	29	70.37	7	69.19	71.30	22	5,813	0.38%
2020/08/03	2	64.10	1	64.90	64.90	1	5,675	0.02%
2020/07/31	2	62.10	0	0.00	63.20	2	5,613	0.04%
2020/07/29	0	0.00	1	61.60	59.90	-1	5,488	-0.02%
2020/07/28	0	0.00	1	60.00	56.00	-1	5,380	-0.02%
2020/07/27	3	60.60	2	61.85	60.50	1	5,309	0.02%
2020/07/24	10	64.40	10	65.30	64.70	0	5,209	0.00%
2020/07/23	17	64.38	16	63.86	64.40	1	5,116	0.02%
2020/07/22	2	61.45	1	62.80	62.70	1	5,030	0.02%
2020/07/21	15	62.13	17	61.78	63.60	-2	4,909	-0.04%
2020/07/20	4	54.63	11	54.47	57.90	-7	4,475	-0.16%
2020/07/17	22	57.10	17	56.85	57.30	5	4,095	0.12%
2020/07/16	5	51.92	1	52.00	52.10	4	3,794	0.11%
2020/07/15	2	47.40	8	46.67	47.40	-6	3,590	-0.17%
2020/07/14	1	44.50	3	44.98	43.10	-2	3,247	-0.06%
2020/07/13	2	43.20	2	43.40	44.00	0	3,011	0.00%
2020/07/10	0	0.00	1	41.00	40.00	-1	2,895	-0.03%
2020/07/09	1	39.75	1	42.40	40.25	0	2,853	0.00%
2020/07/08	3	41.37	0	0.00	41.35	3	2,794	0.11%
2020/07/07	0	0.00	1	39.75	41.00	-1	2,760	-0.04%
2020/07/06	7	46.39	7	46.13	43.40	0	2,638	0.00%
2020/07/03	3	42.20	5	43.28	44.90	-2	2,451	-0.08%
2020/06/30	4	39.78	3	39.67	38.00	1	2,089	0.05%
2020/06/29	0	0.00	5	39.35	38.90	-5	2,027	-0.25%
2020/06/24	4	39.11	1	38.50	38.95	3	1,985	0.15%
2020/06/23	2	39.10	0	0.00	38.60	2	1,940	0.10%
2020/06/22	3	39.97	6	39.73	41.00	-3	1,820	-0.16%
2020/06/19	3	37.30	5	36.52	37.30	-2	1,628	-0.12%
2020/06/18	8	36.93	2	36.60	36.15	6	1,508	0.40%
2020/06/17	2	36.70	0	0.00	36.25	2	1,393	0.14%
2020/06/16	1	37.25	0	0.00	36.90	1	1,316	0.08%
2020/06/15	2	36.00	5	35.80	37.25	-3	1,193	-0.25%
2020/06/12	5	34.95	0	0.00	35.40	5	995	0.50%
2020/06/11	1	33.70	1	33.90	32.50	0	781	0.00%
2020/06/10	0	0.00	1	31.00	31.35	-1	625	-0.16%
2020/06/09	1	29.20	0	0.00	29.35	1	522	0.19%
2020/06/08	1	28.40	0	0.00	28.80	1	484	0.21%
2020/05/15	0	0.00	2	20.15	20.15	-2	228	-0.87%
2020/05/04	2	20.65	0	0.00	20.60	2	261	0.77%
2020/02/12	2	25.00	2	25.40	24.90	0	208	0.00%
2019/05/13	0	0.00	2	27.18	27.00	-2	1,618	-0.12%
2019/05/10	0	0.00	2	28.75	28.15	-2	1,615	-0.12%
2019/05/08	0	0.00	1	29.00	29.00	-1	1,615	-0.06%
2019/04/30	0	0.00	1	29.40	29.45	-1	1,717	-0.06%
2019/04/29	0	0.00	8	29.83	29.25	-8	1,762	-0.45%
2019/04/25	0	0.00	17	31.69	31.60	-17	1,766	-0.96%
2019/04/23	0	0.00	2	32.20	31.80	-2	1,755	-0.11%
2019/04/18	21	33.21	2	33.10	32.10	19	1,724	1.10%
2019/04/17	2	32.70	0	0.00	32.60	2	1,669	0.12%
2019/04/15	2	32.13	0	0.00	31.90	2	1,647	0.12%
2019/04/03	4	31.59	10	31.46	31.20	-6	1,545	-0.39%
2019/04/01	6	31.15	3	31.15	30.85	3	1,544	0.19%
2019/03/28	2	32.10	0	0.00	31.80	2	1,539	0.13%
2019/03/27	14	32.37	3	32.35	32.80	11	1,509	0.73%
2019/03/26	5	31.58	2	33.05	33.05	3	1,325	0.23%
2019/03/11	0	0.00	1	29.15	29.10	-1	1,142	-0.09%
2019/03/07	0	0.00	2	28.90	28.85	-2	1,161	-0.17%
2019/03/06	4	30.00	3	29.75	29.60	1	1,192	0.08%
2019/02/26	0	0.00	1	28.50	28.45	-1	1,167	-0.09%
2019/02/25	1	29.00	1	29.05	29.05	0	1,159	0.00%
2019/02/22	1	29.15	0	0.00	29.10	1	1,153	0.09%
2019/02/21	0	0.00	12	29.89	29.45	-12	1,142	-1.05%
2019/02/19	18	29.80	7	29.40	29.25	11	1,093	1.01%
2019/02/18	0	0.00	1	28.60	28.45	-1	1,043	-0.10%
2019/02/15	2	28.33	1	28.80	28.40	1	1,021	0.10%
2019/01/28	1	27.20	1	27.25	27.25	0	872	0.00%
2019/01/21	3	27.60	0	0.00	27.10	3	763	0.39%
2019/01/17	0	0.00	1	25.90	26.55	-1	707	-0.14%
2019/01/11	0	0.00	1	25.65	25.65	-1	673	-0.15%
2019/01/10	0	0.00	1	26.65	26.40	-1	663	-0.15%
2019/01/09	0	0.00	1	26.45	26.30	-1	656	-0.15%
2019/01/08	2	27.35	0	0.00	26.95	2	648	0.31%
2019/01/04	1	24.95	4	24.93	24.85	-3	576	-0.52%
2019/01/02	2	26.95	1	26.20	26.20	1	574	0.17%
2018/12/25	2	27.45	1	26.80	26.35	1	519	0.19%
2018/12/22	4	25.95	3	25.80	25.60	1	433	0.23%
2018/11/29	0	0.00	1	27.50	26.20	-1	435	-0.23%
2018/11/28	1	27.05	0	0.00	27.05	1	402	0.25%
2018/10/25	0	0.00	1	21.80	21.65	-1	458	-0.22%
2018/10/22	1	24.10	0	0.00	23.95	1	475	0.21%
2018/09/14	1	30.10	1	29.95	30.35	0	721	0.00%
2018/09/11	1	28.00	0	0.00	28.20	1	731	0.14%
2018/08/20	1	33.65	0	0.00	32.40	1	1,416	0.07%
2018/08/17	0	0.00	2	33.90	33.90	-2	1,449	-0.14%
2018/08/16	1	34.15	0	0.00	34.05	1	1,517	0.07%
2018/08/14	1	33.95	0	0.00	34.80	1	1,649	0.06%
2018/08/13	0	0.00	1	33.75	33.60	-1	1,790	-0.06%
2018/08/01	1	37.95	0	0.00	37.85	1	2,047	0.05%
2018/07/26	1	39.05	0	0.00	39.10	1	2,083	0.05%
2018/07/25	0	0.00	1	40.45	39.60	-1	2,061	-0.05%
2018/07/18	0	0.00	6	39.50	38.15	-6	1,961	-0.31%
2018/07/06	1	35.20	1	35.40	35.45	0	1,983	0.00%
2018/06/26	6	38.85	0	0.00	38.90	6	2,013	0.30%
2018/06/25	1	38.20	1	37.70	37.55	0	2,021	0.00%
2018/06/13	1	40.80	0	0.00	40.80	1	2,155	0.05%
2018/06/11	1	41.40	2	42.38	42.15	-1	2,132	-0.05%
2018/06/07	1	40.75	0	0.00	40.30	1	2,119	0.05%
2018/06/01	0	0.00	1	39.50	39.60	-1	2,486	-0.04%
2018/05/31	0	0.00	14	42.00	40.10	-14	2,657	-0.53%
2018/05/30	14	41.20	0	0.00	41.00	14	2,817	0.50%
2018/05/29	5	43.32	4	42.70	41.15	1	2,862	0.03%
2018/05/28	0	0.00	1	40.40	41.90	-1	2,868	-0.03%
2018/05/25	0	0.00	9	39.65	39.15	-9	2,965	-0.30%
2018/05/24	4	39.80	4	39.50	39.50	0	3,101	0.00%
2018/05/23	21	39.90	15	39.59	39.60	6	3,135	0.19%
2018/05/21	14	40.01	13	39.07	38.80	1	3,176	0.03%
2018/04/11	0	0.00	10	35.10	34.60	-10	4,868	-0.21%
2018/04/02	10	34.45	0	0.00	34.50	10	4,929	0.20%
2018/03/13	0	0.00	20	37.50	37.45	-20	4,793	-0.42%
2018/03/08	7	37.00	5	36.65	37.40	2	4,689	0.04%
2018/03/07	25	39.37	5	37.70	37.30	20	4,591	0.44%
2018/03/05	1	38.05	29	36.53	36.10	-28	4,278	-0.65%
2018/03/02	5	34.66	5	35.19	34.60	0	4,199	0.00%
2018/03/01	18	37.04	19	37.34	36.50	-1	4,145	-0.02%
2018/02/27	29	36.98	1	36.80	35.70	28	4,037	0.69%
2018/02/26	3	34.80	8	34.93	36.40	-5	3,877	-0.13%
2018/02/23	6	32.16	0	0.00	33.10	6	3,759	0.16%
2018/02/22	0	0.00	4	31.70	31.45	-4	3,922	-0.10%
2018/02/21	2	29.75	0	0.00	29.75	2	3,850	0.05%
2018/02/07	1	30.40	1	31.35	29.05	0	4,013	0.00%
2018/02/06	1	30.10	11	31.74	30.10	-10	4,044	-0.25%
2018/02/01	68	38.46	69	38.08	38.00	-1	4,414	-0.02%
2018/01/31	20	36.67	16	36.86	39.00	4	4,545	0.09%
2018/01/30	53	38.25	43	37.64	37.10	10	4,351	0.23%
2018/01/29	2	37.63	3	37.83	38.50	-1	3,942	-0.03%
2018/01/26	8	33.84	10	34.14	35.00	-2	3,950	-0.05%
2018/01/25	5	32.35	2	32.10	31.85	3	3,732	0.08%