曜越 (3540)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
43.50
漲跌
▲3.95
漲幅
+9.99%
成交量
2,132張
產業
上櫃電腦及週邊類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	8	39.50	40.05	-8	2,616	-0.31%
2024/04/30	1	42.15	1	42.10	42.20	0	2,615	0.00%
2024/03/29	1	48.60	1	49.55	48.50	0	2,508	0.00%
2024/03/25	4	49.25	0	0.00	48.60	4	2,557	0.16%
2024/03/22	2	50.50	2	50.20	49.40	0	2,543	0.00%
2024/03/21	2	50.60	0	0.00	50.40	2	2,524	0.08%
2024/03/20	2	50.70	0	0.00	50.00	2	2,513	0.08%
2024/03/13	0	0.00	40	56.80	55.00	-40	2,189	-1.83%
2024/03/12	40	56.20	0	0.00	56.20	40	2,096	1.91%
2024/03/11	0	0.00	1	54.80	54.50	-1	2,003	-0.05%
2024/03/08	1	54.20	0	0.00	53.90	1	1,815	0.06%
2024/03/05	0	0.00	10	47.00	47.00	-10	1,055	-0.95%
2024/02/16	0	0.00	20	44.23	44.80	-20	907	-2.20%
2024/02/15	0	0.00	12	44.04	43.80	-12	894	-1.34%
2024/02/02	0	0.00	2	43.80	43.55	-2	888	-0.23%
2024/01/30	0	0.00	5	43.42	42.60	-5	874	-0.57%
2024/01/22	0	0.00	12	42.25	42.35	-12	846	-1.42%
2024/01/18	2	40.45	0	0.00	40.20	2	843	0.24%
2023/12/11	0	0.00	2	44.65	44.80	-2	521	-0.38%
2023/12/07	18	45.78	0	0.00	44.55	18	504	3.57%
2023/12/06	2	47.35	1	47.50	47.50	1	472	0.21%
2023/12/05	11	43.88	0	0.00	43.25	11	414	2.65%
2023/12/04	31	44.63	0	0.00	44.70	31	404	7.66%
2023/09/28	1	40.30	1	39.80	39.95	0	1,682	0.00%
2023/07/27	0	0.00	1	52.10	52.10	-1	3,148	-0.03%
2023/07/25	1	57.00	0	0.00	57.10	1	3,089	0.03%
2023/07/21	1	54.40	1	54.10	53.80	0	2,941	0.00%
2023/07/18	2	58.15	3	55.27	54.60	-1	2,873	-0.03%
2023/07/17	2	60.20	1	60.60	59.60	1	2,784	0.04%
2023/07/12	0	0.00	1	52.50	51.50	-1	2,362	-0.04%
2023/06/06	2	52.05	2	51.80	52.20	0	2,284	0.00%
2023/05/26	1	52.90	1	52.50	52.70	0	1,994	0.00%
2023/05/16	2	43.73	6	44.06	44.10	-4	1,639	-0.24%
2023/05/15	1	42.90	0	0.00	44.50	1	1,486	0.07%
2023/05/12	3	42.95	0	0.00	43.75	3	1,432	0.21%
2023/04/18	0	0.00	2	43.55	43.50	-2	1,029	-0.19%
2023/04/12	0	0.00	3	41.15	40.95	-3	861	-0.35%
2023/04/06	6	38.20	0	0.00	38.30	6	725	0.83%
2023/03/30	0	0.00	0.1	35.50	37.65	-0.1	564	-0.01%
2023/03/27	0	0.00	0	35.99	35.80	0	503	-0.01%
2023/03/22	0	0.00	0	35.00	34.40	0	509	0.00%
2023/03/09	0	0.00	0.1	36.40	35.35	-0.1	547	-0.01%
2023/03/06	0	0.00	0.1	35.25	34.60	-0.1	517	-0.02%
2023/02/22	0.3	34.40	0	0.00	33.90	0.3	421	0.06%
2023/02/15	0	0.00	6	34.15	34.20	-6	337	-1.78%
2023/02/14	6	32.85	0	0.00	32.85	6	251	2.39%
2021/11/18	20	39.26	20	38.77	38.70	0	302	0.00%
2021/07/08	0	0.00	1	67.20	67.10	-1	997	-0.10%
2021/06/21	0	0.00	1	67.20	66.60	-1	1,647	-0.06%
2021/05/18	0	0.00	1	63.80	64.20	-1	4,009	-0.02%
2021/05/17	1	58.40	0	0.00	58.40	1	4,021	0.02%
2021/04/12	2	81.65	0	0.00	80.50	2	3,986	0.05%
2021/04/09	0	0.00	20	81.65	81.50	-20	3,960	-0.51%
2021/04/08	20	83.73	0	0.00	82.90	20	3,886	0.51%
2021/03/17	1	79.90	1	78.70	78.10	0	3,510	0.00%
2021/03/05	0	0.00	1	77.70	76.00	-1	3,222	-0.03%
2021/03/04	0	0.00	14	79.50	77.90	-14	3,192	-0.44%
2021/03/03	14	78.58	43	82.98	78.00	-29	3,134	-0.93%
2021/03/02	48	80.76	107	85.04	81.00	-59	2,954	-2.00%	大賣/
2021/02/26	152	82.75	50	82.86	84.00	102	2,840	3.59%	大買/鉅額交易
2021/02/25	76	84.87	76	86.09	80.50	0	2,799	0.00%
2021/02/24	2	82.40	200	81.97	81.90	-198	2,573	-7.70%	大賣/鉅額交易
2021/02/23	276	80.12	78	79.94	79.00	198	2,292	8.64%	大買/鉅額交易
2021/02/17	1	67.50	0	0.00	66.50	1	1,793	0.06%
2021/02/02	3	61.90	3	60.70	61.90	0	1,860	0.00%
2021/01/25	0	0.00	1	61.20	61.90	-1	1,886	-0.05%
2020/11/30	1	71.30	3	70.73	69.60	-2	4,681	-0.04%
2020/11/26	1	71.20	0	0.00	71.50	1	4,969	0.02%
2020/11/25	1	72.10	0	0.00	71.10	1	5,156	0.02%
2020/11/24	38	73.44	41	74.22	73.20	-3	5,206	-0.06%
2020/11/23	3	70.67	0	0.00	70.90	3	5,312	0.06%
2020/11/12	2	71.00	2	70.90	69.00	0	7,785	0.00%
2020/11/03	2	66.00	2	65.40	65.30	0	8,432	0.00%
2020/10/30	0	0.00	1	65.60	65.20	-1	8,871	-0.01%
2020/10/15	2	77.90	1	77.80	74.30	1	9,824	0.01%
2020/10/14	4	75.20	3	75.47	76.70	1	10,015	0.01%
2020/09/16	0	0.00	3	71.40	71.30	-3	10,866	-0.03%
2020/09/15	2	71.70	2	72.20	71.30	0	10,937	0.00%
2020/09/14	3	68.30	0	0.00	69.60	3	10,773	0.03%
2020/09/11	9	64.76	0	0.00	63.30	9	10,731	0.08%
2020/09/10	0	0.00	5	70.30	69.00	-5	10,661	-0.05%
2020/09/09	2	72.00	0	0.00	72.30	2	10,650	0.02%
2020/09/08	0	0.00	9	71.90	70.30	-9	10,730	-0.08%
2020/09/07	1	75.30	0	0.00	71.90	1	10,751	0.01%
2020/09/03	8	83.40	8	83.63	82.00	0	10,793	0.00%
2020/09/02	4	83.20	4	83.90	82.00	0	10,715	0.00%
2020/09/01	2	80.70	2	81.00	80.10	0	10,636	0.00%
2020/08/31	3	85.53	2	83.20	82.70	1	10,516	0.01%
2020/08/28	2	86.95	2	87.45	87.20	0	10,330	0.00%
2020/08/27	9	87.07	9	87.50	87.20	0	10,220	0.00%
2020/08/26	12	84.33	12	86.72	86.50	0	9,949	0.00%
2020/08/25	11	83.31	10	83.20	83.30	1	9,636	0.01%
2020/08/24	2	85.25	2	85.55	85.00	0	9,254	0.00%
2020/08/21	0	0.00	19	77.41	80.00	-19	8,770	-0.22%
2020/08/20	7	72.97	2	69.50	72.80	5	8,513	0.06%
2020/08/19	35	79.90	21	77.49	75.40	14	8,082	0.17%
2020/08/14	0	0.00	5	66.22	67.00	-5	7,151	-0.07%
2020/08/13	5	70.90	0	0.00	68.40	5	7,037	0.07%
2020/07/31	0	0.00	18	62.56	63.20	-18	5,613	-0.32%
2020/07/27	11	60.51	2	59.10	60.50	9	5,309	0.17%
2020/07/24	9	64.40	0	0.00	64.70	9	5,209	0.17%
2020/07/23	2	61.30	32	63.92	64.40	-30	5,116	-0.59%
2020/07/22	29	62.60	0	0.00	62.70	29	5,030	0.58%
2020/07/21	9	60.86	3	60.50	63.60	6	4,909	0.12%
2020/07/20	2	56.00	108	57.23	57.90	-106	4,475	-2.37%	大賣/鉅額交易
2020/07/17	111	56.45	10	56.60	57.30	101	4,095	2.47%	大買/鉅額交易
2020/07/16	32	50.92	32	52.03	52.10	0	3,794	0.00%
2020/07/15	6	46.58	6	47.05	47.40	0	3,590	0.00%
2020/07/14	0	0.00	5	45.05	43.10	-5	3,247	-0.15%
2020/07/13	5	43.29	3	42.30	44.00	2	3,011	0.07%
2020/07/10	6	40.78	3	39.30	40.00	3	2,895	0.10%
2020/07/09	0	0.00	6	41.64	40.25	-6	2,853	-0.21%
2020/07/08	3	42.10	0	0.00	41.35	3	2,794	0.11%
2020/07/07	6	41.40	3	40.20	41.00	3	2,760	0.11%
2020/07/06	6	47.50	9	46.32	43.40	-3	2,638	-0.11%
2020/07/03	11	42.85	8	42.84	44.90	3	2,451	0.12%
2020/07/01	1	39.60	1	39.55	39.55	0	2,145	0.00%
2020/06/24	0	0.00	20	38.30	38.95	-20	1,985	-1.01%
2020/06/23	10	39.79	3	40.00	38.60	7	1,940	0.36%
2020/06/22	13	40.38	0	0.00	41.00	13	1,820	0.71%
2020/06/16	1	37.00	1	36.90	36.90	0	1,316	0.00%
2020/06/12	10	33.72	10	34.10	35.40	0	995	0.00%
2020/06/11	1	32.20	1	32.50	32.50	0	781	0.00%
2020/06/10	5	30.86	5	31.00	31.35	0	625	0.00%
2020/06/08	2	29.45	3	28.68	28.80	-1	484	-0.21%
2020/06/05	3	27.73	3	27.83	27.90	0	394	0.00%
2020/06/04	1	26.35	0	0.00	26.50	1	353	0.28%
2020/06/03	1	25.50	1	25.30	25.30	0	327	0.00%
2020/06/01	0	0.00	5	23.65	23.85	-5	293	-1.70%
2020/05/27	3	22.33	3	23.17	22.70	0	263	0.00%
2020/03/02	0	0.00	2	24.28	24.10	-2	236	-0.85%
2020/02/27	6	24.68	0	0.00	24.65	6	235	2.54%
2020/02/18	0	0.00	6	25.50	25.50	-6	226	-2.65%
2019/12/27	0	0.00	10	25.35	25.45	-10	251	-3.98%
2019/12/26	10	25.52	0	0.00	25.60	10	250	4.00%
2019/10/14	0	0.00	5	27.00	26.95	-5	561	-0.89%
2019/09/12	1	28.75	0	0.00	28.45	1	596	0.17%
2019/08/29	4	28.80	0	0.00	28.75	4	575	0.69%
2019/08/27	0	0.00	40	28.99	29.10	-40	570	-7.02%
2019/08/26	10	28.90	0	0.00	29.10	10	567	1.76%
2019/08/23	30	29.86	0	0.00	29.70	30	564	5.32%
2019/08/19	0	0.00	1	27.90	27.90	-1	544	-0.18%
2019/08/15	1	27.00	0	0.00	27.30	1	541	0.18%
2019/07/26	0	0.00	1	31.35	31.50	-1	485	-0.21%
2019/07/25	1	30.55	1	30.80	30.85	0	442	0.00%
2019/07/24	0	0.00	2	30.00	29.80	-2	418	-0.48%
2019/07/23	1	29.20	1	30.60	29.50	0	419	0.00%
2019/07/22	0	0.00	2	29.65	29.95	-2	399	-0.50%
2019/07/04	0	0.00	1	27.65	27.65	-1	695	-0.14%
2019/06/28	0	0.00	2	28.45	28.55	-2	832	-0.24%
2019/06/27	2	29.15	2	28.95	28.60	0	849	0.00%
2019/06/20	0	0.00	1	28.20	28.10	-1	1,212	-0.08%
2019/06/19	0	0.00	1	27.70	27.85	-1	1,246	-0.08%
2019/06/04	0	0.00	5	26.90	26.90	-5	1,281	-0.39%
2019/05/31	0	0.00	1	27.45	27.45	-1	1,346	-0.07%
2019/05/29	6	27.75	0	0.00	27.40	6	1,357	0.44%
2019/05/17	5	27.48	0	0.00	26.85	5	1,492	0.33%
2019/05/14	3	26.00	3	27.22	27.40	0	1,611	0.00%
2019/04/22	0	0.00	35	32.17	32.60	-35	1,750	-2.00%
2019/04/19	0	0.00	5	32.80	32.60	-5	1,741	-0.29%
2019/04/18	20	33.26	0	0.00	32.10	20	1,724	1.16%
2019/04/17	27	32.95	7	32.83	32.60	20	1,669	1.20%
2019/04/12	0	0.00	1	30.80	30.75	-1	1,608	-0.06%
2019/04/11	1	31.85	0	0.00	31.50	1	1,599	0.06%
2019/03/28	2	31.80	0	0.00	31.80	2	1,539	0.13%
2019/03/27	3	32.80	3	32.35	32.80	0	1,509	0.00%
2019/03/26	0	0.00	2	32.80	33.05	-2	1,325	-0.15%
2019/03/25	2	29.35	2	29.85	30.05	0	1,197	0.00%
2019/03/22	0	0.00	2	30.20	30.35	-2	1,182	-0.17%
2019/03/07	3	28.98	0	0.00	28.85	3	1,161	0.26%
2019/03/06	0	0.00	1	30.20	29.60	-1	1,192	-0.08%
2019/02/27	3	28.65	0	0.00	28.30	3	1,174	0.26%
2019/02/15	20	28.80	20	29.00	28.40	0	1,021	0.00%
2018/11/29	1	27.80	16	27.07	26.20	-15	435	-3.45%
2018/11/28	15	26.65	0	0.00	27.05	15	402	3.73%
2018/09/18	2	29.60	0	0.00	29.40	2	701	0.29%
2018/08/23	2	32.85	0	0.00	32.40	2	1,122	0.18%
2018/07/16	10	38.45	10	38.20	37.80	0	1,944	0.00%
2018/06/12	0	0.00	1	42.50	41.80	-1	2,147	-0.05%
2018/06/11	1	42.25	0	0.00	42.15	1	2,132	0.05%
2018/06/06	5	40.90	5	41.30	41.30	0	2,139	0.00%
2018/05/29	3	43.80	6	43.20	41.15	-3	2,862	-0.10%
2018/05/28	6	41.93	3	41.65	41.90	3	2,868	0.10%
2018/05/23	5	40.60	5	40.05	39.60	0	3,135	0.00%
2018/05/22	2	38.75	3	38.10	38.10	-1	3,165	-0.03%
2018/05/21	6	40.43	5	40.05	38.80	1	3,176	0.03%
2018/05/18	0	0.00	15	37.17	37.90	-15	3,055	-0.49%
2018/05/17	15	38.55	0	0.00	37.10	15	3,061	0.49%
2018/05/16	2	36.30	0	0.00	35.50	2	3,013	0.07%
2018/04/02	1	34.85	1	34.70	34.50	0	4,929	0.00%
2018/03/29	3	36.07	0	0.00	35.90	3	4,958	0.06%
2018/03/26	2	35.15	2	34.95	34.80	0	4,998	0.00%
2018/03/23	2	34.70	2	34.63	34.85	0	4,997	0.00%
2018/03/20	1	37.55	1	37.95	37.40	0	4,937	0.00%
2018/03/19	3	37.03	4	36.98	36.80	-1	4,865	-0.02%
2018/03/15	2	36.18	2	36.08	36.40	0	4,836	0.00%
2018/03/14	2	37.23	1	36.95	36.65	1	4,820	0.02%
2018/03/13	0	0.00	1	37.40	37.45	-1	4,793	-0.02%
2018/03/12	1	37.60	0	0.00	36.65	1	4,731	0.02%
2018/03/09	0	0.00	2	37.15	36.90	-2	4,707	-0.04%
2018/03/08	2	37.75	1	38.40	37.40	1	4,689	0.02%
2018/03/07	5	39.18	4	39.10	37.30	1	4,591	0.02%
2018/03/06	20	38.40	21	37.65	37.75	-1	4,410	-0.02%
2018/03/05	3	35.68	4	37.25	36.10	-1	4,278	-0.02%
2018/03/02	2	35.33	1	34.95	34.60	1	4,199	0.02%
2018/02/27	4	36.56	3	36.15	35.70	1	4,037	0.02%
2018/02/26	20	35.60	20	36.10	36.40	0	3,877	0.00%
2018/02/23	32	32.97	32	31.88	33.10	0	3,759	0.00%
2018/02/22	2	31.58	2	31.65	31.45	0	3,922	0.00%
2018/02/12	0	0.00	1	28.25	27.05	-1	3,901	-0.03%
2018/02/09	1	27.05	0	0.00	27.45	1	3,929	0.03%
2018/02/07	2	30.48	2	29.18	29.05	0	4,013	0.00%
2018/02/02	2	36.48	3	35.62	35.40	-1	4,256	-0.02%
2018/02/01	0	0.00	1	37.70	38.00	-1	4,414	-0.02%
2018/01/30	20	38.68	24	39.04	37.10	-4	4,351	-0.09%
2018/01/29	5	38.45	6	36.93	38.50	-1	3,942	-0.03%
2018/01/26	10	34.98	5	34.60	35.00	5	3,950	0.13%
2018/01/15	1	30.40	0	0.00	31.00	1	3,496	0.03%
2018/01/10	0	0.00	0.4	29.00	28.90	-0.4	3,415	-0.01%