曜越 (3540)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
371張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	41.55	0	0.00	41.35	0	2,618	0.00%
2024/04/26	1	41.85	0	0.00	41.35	1	2,627	0.04%
2024/04/18	1	43.00	0	0.00	42.65	1	2,590	0.04%
2024/04/16	1	42.30	0	0.00	42.25	1	2,584	0.04%
2024/04/15	1	43.90	0	0.00	43.90	1	2,578	0.04%
2024/04/09	0	46.95	1	46.60	46.60	-1	2,539	-0.04%
2024/04/02	1	50.40	0	0.00	48.35	1	2,516	0.04%
2024/03/29	0	49.95	0	0.00	48.50	0	2,508	0.00%
2024/03/27	1	50.50	0	0.00	50.40	1	2,595	0.04%
2024/03/26	1	50.60	0	0.00	51.00	1	2,608	0.04%
2024/03/25	2	49.30	0	0.00	48.60	2	2,557	0.08%
2024/03/22	2	49.40	0	0.00	49.40	2	2,543	0.08%
2024/03/21	1	51.30	1	50.80	50.40	0	2,524	0.00%
2024/03/20	3	51.30	0	0.00	50.00	3	2,513	0.12%
2024/03/19	0	51.60	0	0.00	51.80	0	2,522	0.00%
2024/03/18	0	52.30	0	0.00	52.40	0	2,569	0.00%
2024/03/15	3.1	54.53	1	55.00	54.20	2.1	2,526	0.08%
2024/03/14	0	0.00	2	57.40	56.80	-2	2,450	-0.08%
2024/03/13	4	54.68	1.1	55.84	55.00	2.9	2,189	0.13%
2024/03/12	1	56.20	7	56.80	56.20	-6	2,096	-0.29%
2024/03/11	3	55.33	2	56.45	54.50	1	2,003	0.05%
2024/03/08	7	56.61	2.3	56.84	53.90	4.7	1,815	0.26%
2024/03/07	11	54.97	8	55.49	56.80	3	1,475	0.20%
2024/03/06	1	48.95	1.1	51.52	51.70	-0.1	1,164	-0.01%
2024/03/05	0	0.00	2	47.20	47.00	-2	1,055	-0.19%
2024/03/04	0	45.96	1	46.20	46.30	-1	1,020	-0.09%
2024/03/01	0	0.00	1	46.25	46.25	-1	1,009	-0.10%
2024/02/29	0	0.00	4	46.25	45.90	-4	982	-0.41%
2024/02/23	0	0.00	8	43.35	42.55	-8	922	-0.87%
2024/02/22	1	43.80	0	0.00	43.90	1	917	0.11%
2024/02/21	0	0.00	2	44.10	44.00	-2	914	-0.22%
2024/02/16	10	44.43	0	0.00	44.80	10	907	1.10%
2024/02/05	0.2	42.75	0	0.00	42.55	0.2	889	0.02%
2024/01/25	0.1	42.67	2	42.70	42.25	-1.9	865	-0.22%
2024/01/19	0	0.00	1	41.05	41.00	-1	843	-0.12%
2024/01/15	1	42.10	0	0.00	42.80	1	844	0.12%
2024/01/12	0.2	41.95	0	0.00	41.30	0.2	845	0.02%
2024/01/11	1	42.30	0	0.00	42.30	1	843	0.12%
2024/01/09	2.2	42.59	1	42.45	42.30	1.2	845	0.14%
2024/01/08	2	44.20	0	0.00	43.30	2	839	0.24%
2024/01/05	0	0.00	2	44.38	44.25	-2	837	-0.24%
2024/01/03	1	44.80	0	0.00	44.60	1	838	0.12%
2023/12/29	1	44.81	0	0.00	44.80	1	832	0.12%
2023/12/28	1	45.50	0	0.00	45.50	1	826	0.12%
2023/12/27	0.1	45.55	0	0.00	45.50	0.1	828	0.01%
2023/12/26	4.4	46.00	2	45.75	45.55	2.4	829	0.29%
2023/12/25	6.1	48.04	0	0.00	46.30	6.1	818	0.74%
2023/12/15	0.1	45.94	0	0.00	44.95	0.1	638	0.01%
2023/12/14	1	47.83	1	47.25	46.20	0	631	0.00%
2023/12/11	0	44.80	0	0.00	44.80	0	521	0.00%
2023/12/07	1	44.52	1	46.40	44.55	0	504	0.00%
2023/12/06	1	47.40	1	43.25	47.50	0	472	0.00%
2023/12/05	0	43.55	10	43.80	43.25	-10	414	-2.41%
2023/12/04	13	45.20	0	0.00	44.70	13	404	3.21%
2023/12/01	0	44.70	0	0.00	44.70	0	369	0.00%
2023/11/30	0	0.00	4	43.68	42.55	-4	343	-1.17%
2023/11/21	0	40.85	0	0.00	40.50	0	304	0.00%
2023/11/20	0	0.00	1	40.65	41.05	-1	305	-0.33%
2023/11/16	0	39.85	2	40.20	40.05	-2	303	-0.66%
2023/11/13	0	39.00	0	0.00	39.00	0	318	0.00%
2023/11/08	0	0.00	2	40.05	40.15	-2	340	-0.59%
2023/10/17	0	0.00	1	40.25	39.50	-1	848	-0.12%
2023/10/04	0	0.00	1.1	40.21	40.55	-1.1	1,654	-0.07%
2023/09/28	1	39.95	0	0.00	39.95	1	1,682	0.06%
2023/09/25	2	39.70	0	0.00	40.00	2	1,790	0.11%
2023/09/18	1	40.50	0	0.00	40.65	1	1,823	0.05%
2023/09/15	1	40.90	0	0.00	41.00	1	1,839	0.05%
2023/09/12	0	0.00	1	39.40	39.50	-1	1,856	-0.05%
2023/09/11	2	40.48	0	0.00	39.60	2	1,865	0.11%
2023/09/08	1	40.20	1	40.30	39.85	0	1,873	0.00%
2023/09/07	1	40.85	0.3	40.55	40.55	0.7	1,889	0.04%
2023/09/05	1	41.45	0	0.00	41.75	1	2,018	0.05%
2023/09/01	1	41.70	0	0.00	40.80	1	2,053	0.05%
2023/08/28	0	0.00	2	41.20	40.70	-2	2,175	-0.09%
2023/08/17	1	44.05	0	0.00	45.80	1	2,729	0.04%
2023/08/10	3	44.80	0	0.00	44.15	3	3,034	0.10%
2023/08/09	1	46.05	0	0.00	46.00	1	3,068	0.03%
2023/08/08	0.1	46.10	0	0.00	46.65	0.1	3,167	0.00%
2023/07/27	0.1	52.17	5	51.60	52.10	-4.9	3,148	-0.15%
2023/07/25	6	57.05	1	56.40	57.10	5	3,089	0.16%
2023/07/24	2.1	55.58	1	53.90	54.40	1.1	3,003	0.04%
2023/07/20	1	54.00	0	0.00	53.80	1	2,920	0.03%
2023/07/18	0	0.00	1	56.00	54.60	-1	2,873	-0.03%
2023/07/17	17	60.58	18	60.14	59.60	-1	2,784	-0.04%
2023/07/13	0	0.00	1	54.30	53.80	-1	2,407	-0.04%
2023/07/12	2	53.20	0	0.00	51.50	2	2,362	0.08%
2023/07/11	1	54.10	2	54.00	54.30	-1	2,340	-0.04%
2023/07/06	0	0.00	2	53.05	53.40	-2	2,394	-0.08%
2023/06/27	2	48.45	0	0.00	47.60	2	2,503	0.08%
2023/06/19	1	48.80	0	0.00	48.50	1	2,490	0.04%
2023/06/16	0	0.00	1	48.40	48.35	-1	2,484	-0.04%
2023/06/12	1	49.95	0	0.00	49.20	1	2,427	0.04%
2023/06/09	0	0.00	3	53.70	54.20	-3	2,353	-0.13%
2023/06/06	0	0.00	1	52.00	52.20	-1	2,284	-0.04%
2023/06/05	2	53.70	1	52.80	53.20	1	2,266	0.04%
2023/05/30	1	50.80	1	52.10	50.80	0	2,142	0.00%
2023/05/29	0	0.00	1	52.50	53.00	-1	2,098	-0.05%
2023/05/26	5	50.70	4	52.40	52.70	1	1,994	0.05%
2023/05/25	3	49.00	0	0.00	48.10	3	1,847	0.16%
2023/05/22	1	47.15	1	46.65	46.80	0	1,689	0.00%
2023/05/17	0	0.00	2	45.10	44.80	-2	1,668	-0.12%
2023/05/16	1	46.00	2	43.80	44.10	-1	1,639	-0.06%
2023/05/15	0	0.00	1	43.20	44.50	-1	1,486	-0.07%
2023/05/12	1	43.70	2	42.30	43.75	-1	1,432	-0.07%
2023/05/08	1	41.30	1	41.70	41.80	0	1,257	0.00%
2023/05/03	1	41.10	1	40.90	40.80	0	1,214	0.00%
2023/04/24	1	40.50	0	0.00	40.80	1	1,125	0.09%
2023/04/18	1	42.95	0	0.00	43.50	1	1,029	0.10%
2023/04/14	0	0.00	1	43.00	42.50	-1	962	-0.10%
2023/04/13	0	0.00	1	41.80	41.70	-1	928	-0.11%
2023/04/12	1	41.40	0	0.00	40.95	1	861	0.12%
2023/04/10	0	0.00	4	39.25	38.60	-4	767	-0.52%
2023/04/06	2	38.20	0	0.00	38.30	2	725	0.28%
2023/03/31	1	37.90	0	0.00	38.00	1	693	0.14%
2023/03/23	1	34.65	0	0.00	34.10	1	511	0.20%
2023/03/07	1	34.90	0	0.00	35.10	1	526	0.19%
2023/03/06	1	34.50	0	0.00	34.60	1	517	0.19%
2023/03/02	0	0.00	4	33.80	33.95	-4	502	-0.80%
2023/02/24	4	34.90	0	0.00	33.85	4	487	0.82%
2023/02/16	0	0.00	1	33.30	34.20	-1	365	-0.27%
2023/02/15	2	34.43	0	0.00	34.20	2	337	0.59%
2022/12/21	0	0.00	1	26.80	26.70	-1	182	-0.55%
2022/12/20	1	26.55	0	0.00	26.45	1	181	0.55%
2022/11/28	0.1	23.00	0	0.00	22.95	0.1	60	0.16%
2022/11/18	0.1	23.25	0	0.00	23.15	0.1	67	0.15%
2022/10/13	0.1	20.85	0	0.00	20.55	0.1	116	0.09%
2022/10/12	0.1	22.10	0	0.00	22.10	0.1	117	0.08%
2022/10/03	0.1	22.55	0	0.00	22.40	0.1	129	0.06%
2022/07/07	0.1	22.50	0	0.00	22.40	0.1	179	0.06%
2022/07/05	0.1	22.70	0	0.00	22.85	0.1	180	0.06%
2022/07/01	0.1	24.70	0	0.00	23.90	0.1	183	0.05%
2022/06/28	0	0.00	2	29.75	28.90	-2	182	-1.09%
2022/06/27	2	29.90	0	0.00	29.85	2	178	1.12%
2022/06/06	1	31.10	0	0.00	31.50	1	163	0.61%
2022/06/02	0	0.00	0.1	29.30	29.30	-0.1	140	-0.07%
2022/04/13	0	0.00	1	34.95	35.30	-1	168	-0.59%
2022/04/01	1	37.30	0	0.00	36.50	1	221	0.45%
2022/03/29	1	35.90	0	0.00	35.90	1	269	0.37%
2022/03/28	0	35.70	0	0.00	35.05	0	270	0.00%
2022/01/05	1	44.70	0	0.00	44.05	1	347	0.29%
2021/12/27	10	44.69	10	44.00	44.70	0	309	0.00%
2021/12/13	0	0.00	0.1	39.20	39.10	-0.1	281	-0.04%
2021/09/13	0	0.00	3	53.60	54.80	-3	452	-0.66%
2021/08/30	1	55.00	0	0.00	55.00	1	514	0.19%
2021/08/13	0	0.00	4	51.43	50.50	-4	577	-0.69%
2021/08/10	1	56.00	0	0.00	55.50	1	622	0.16%
2021/07/30	1	57.20	0	0.00	56.90	1	783	0.13%
2021/07/27	2	60.05	0	0.00	59.30	2	856	0.23%
2021/07/13	5	60.40	4	61.68	60.50	1	968	0.10%
2021/06/28	4	68.10	0	0.00	68.10	4	1,455	0.27%
2021/06/11	1	68.40	0	0.00	68.40	1	1,819	0.05%
2021/06/08	0	0.00	5	70.80	71.00	-5	1,921	-0.26%
2021/06/07	5	71.20	0	0.00	70.60	5	1,995	0.25%
2021/06/01	2	72.30	0	0.00	72.30	2	2,197	0.09%
2021/05/26	2	70.80	0	0.00	70.80	2	2,855	0.07%
2021/05/25	0	0.00	1	72.00	70.80	-1	3,128	-0.03%
2021/05/21	0	0.00	1	68.40	68.10	-1	3,723	-0.03%
2021/05/20	3	67.17	2	68.15	66.70	1	3,896	0.03%
2021/05/17	1	59.00	5	60.74	58.40	-4	4,021	-0.10%
2021/05/12	1	65.00	0	0.00	65.20	1	4,147	0.02%
2021/05/11	1	70.40	0	0.00	70.40	1	4,158	0.02%
2021/05/07	2	73.60	0	0.00	75.90	2	4,145	0.05%
2021/05/04	1	68.40	2	67.25	68.00	-1	4,078	-0.02%
2021/05/03	2	71.85	0	0.00	71.00	2	4,070	0.05%
2021/04/22	0	0.00	0.5	74.50	74.20	-0.5	4,128	-0.01%
2021/04/20	0	0.00	0.1	77.20	77.00	-0.1	4,125	0.00%
2021/04/13	2	76.95	1	77.40	76.10	1	4,044	0.02%
2021/04/12	0	0.00	1	82.00	80.50	-1	3,986	-0.03%
2021/04/09	1	83.20	1	82.10	81.50	0	3,960	0.00%
2021/04/06	3	78.77	0	0.00	79.20	3	3,777	0.08%
2021/04/01	0	0.00	3	79.70	79.00	-3	3,740	-0.08%
2021/03/30	1	78.50	0	0.00	78.50	1	3,683	0.03%
2021/03/29	1	79.00	0	0.00	79.30	1	3,661	0.03%
2021/03/26	3	78.60	2	78.95	79.10	1	3,640	0.03%
2021/03/23	0	0.00	1	75.80	75.10	-1	3,587	-0.03%
2021/03/22	1	77.30	12	78.01	76.20	-11	3,569	-0.31%
2021/03/18	10	79.06	2	78.85	78.90	8	3,524	0.23%
2021/03/17	1	78.70	7	79.04	78.10	-6	3,510	-0.17%
2021/03/16	1	78.90	0	0.00	77.70	1	3,461	0.03%
2021/03/15	1	77.30	0	0.00	78.30	1	3,422	0.03%
2021/03/12	2	76.25	2	75.85	76.30	0	3,387	0.00%
2021/03/11	1	76.20	0	0.00	76.80	1	3,371	0.03%
2021/03/10	1	74.00	0	0.00	72.80	1	3,312	0.03%
2021/03/09	2	73.95	0	0.00	73.60	2	3,295	0.06%
2021/03/08	1	75.70	1	73.80	73.30	0	3,268	0.00%
2021/03/05	1	77.60	0	0.00	76.00	1	3,222	0.03%
2021/03/04	2	78.75	2	79.00	77.90	0	3,192	0.00%
2021/03/03	8	78.63	1	78.00	78.00	7	3,134	0.22%
2021/03/02	3	84.20	2	82.80	81.00	1	2,954	0.03%
2021/02/26	1	80.40	6	79.50	84.00	-5	2,840	-0.18%
2021/02/25	2	80.70	6	81.60	80.50	-4	2,799	-0.14%
2021/02/24	4	80.20	2	83.45	81.90	2	2,573	0.08%
2021/02/23	2	79.30	1	78.70	79.00	1	2,292	0.04%
2021/02/22	16	73.99	14	74.36	75.30	2	2,030	0.10%
2021/02/19	4	66.40	4	66.90	68.50	0	1,867	0.00%
2021/02/18	4	67.33	0	0.00	66.50	4	1,846	0.22%
2021/02/05	0	0.00	1	64.70	64.80	-1	1,811	-0.06%
2021/02/04	0	0.00	2	64.75	64.80	-2	1,925	-0.10%
2021/02/03	1	64.20	1	63.80	64.30	0	1,898	0.00%
2021/02/02	2	61.10	6	59.38	61.90	-4	1,860	-0.22%
2021/02/01	2	56.70	1	57.00	56.30	1	1,843	0.05%
2021/01/29	1	60.70	0	0.00	59.00	1	1,845	0.05%
2021/01/28	1	60.90	0	0.00	60.90	1	1,853	0.05%
2021/01/27	2	61.20	0	0.00	61.20	2	1,871	0.11%
2021/01/26	1	62.30	0	0.00	61.00	1	1,879	0.05%
2021/01/25	1	61.40	0	0.00	61.90	1	1,886	0.05%
2021/01/21	0	0.00	0.4	60.20	60.50	-0.4	1,909	-0.02%
2021/01/15	0	0.00	3	64.00	64.00	-3	1,930	-0.16%
2021/01/13	1	62.60	1	63.20	63.00	0	1,943	0.00%
2021/01/12	1	62.30	0	0.00	61.20	1	1,959	0.05%
2021/01/06	1	62.50	1	63.00	63.40	0	2,420	0.00%
2020/12/21	1	62.10	0	0.00	59.80	1	3,079	0.03%
2020/12/17	0	0.00	1	66.30	66.10	-1	3,159	-0.03%
2020/12/11	1	65.30	0	0.00	65.50	1	3,473	0.03%
2020/12/01	1	68.90	0	0.00	68.70	1	4,590	0.02%
2020/11/30	2	70.10	0	0.00	69.60	2	4,681	0.04%
2020/11/27	0	0.00	1	71.60	71.00	-1	4,825	-0.02%
2020/11/26	2	71.15	1	71.30	71.50	1	4,969	0.02%
2020/11/25	1	73.50	1	71.30	71.10	0	5,156	0.00%
2020/11/24	5	72.98	4	73.88	73.20	1	5,206	0.02%
2020/11/23	1	70.50	2	71.10	70.90	-1	5,312	-0.02%
2020/11/20	1	69.40	1	69.50	70.00	0	5,590	0.00%
2020/11/19	5	69.88	5	69.32	68.90	0	5,936	0.00%
2020/11/18	2	68.00	2	68.85	68.70	0	6,386	0.00%
2020/11/17	1	67.80	3	67.87	67.50	-2	6,653	-0.03%
2020/11/13	1	70.00	0	0.00	70.40	1	7,535	0.01%
2020/11/12	2	70.65	5	69.40	69.00	-3	7,785	-0.04%
2020/11/11	0	0.00	2	66.15	66.10	-2	7,722	-0.03%
2020/11/10	1	67.80	1	68.30	67.20	0	7,811	0.00%
2020/11/09	2	70.30	0	0.00	70.60	2	7,951	0.03%
2020/11/03	0	0.00	4	65.30	65.30	-4	8,432	-0.05%
2020/10/30	0	0.00	4	66.60	65.20	-4	8,871	-0.05%
2020/10/29	2	65.40	2	66.70	67.80	0	8,987	0.00%
2020/10/27	4	69.15	4	68.20	68.00	0	9,062	0.00%
2020/10/26	0	0.00	1	69.00	68.80	-1	9,098	-0.01%
2020/10/23	1	69.40	1	69.80	69.80	0	9,188	0.00%
2020/10/22	3	69.10	0	0.00	68.60	3	9,238	0.03%
2020/10/21	2	70.80	0	0.00	69.70	2	9,300	0.02%
2020/10/16	4	73.25	2	73.10	72.00	2	9,455	0.02%
2020/10/15	3	77.10	2	76.10	74.30	1	9,824	0.01%
2020/10/14	0	0.00	4	75.10	76.70	-4	10,015	-0.04%
2020/10/12	2	71.00	0	0.00	70.80	2	10,283	0.02%
2020/10/06	1	73.80	1	74.00	72.80	0	10,847	0.00%
2020/10/05	2	73.40	1	74.00	73.10	1	10,807	0.01%
2020/09/30	0	0.00	1	72.20	72.30	-1	10,736	-0.01%
2020/09/29	2	71.00	2	70.80	70.90	0	10,703	0.00%
2020/09/25	1	70.40	2	68.70	66.70	-1	10,860	-0.01%
2020/09/24	3	71.77	4	70.63	69.50	-1	10,936	-0.01%
2020/09/23	3	71.43	2	70.20	70.50	1	10,934	0.01%
2020/09/22	2	70.90	1	71.40	71.10	1	10,928	0.01%
2020/09/21	2	72.55	4	71.63	70.70	-2	10,895	-0.02%
2020/09/18	8	72.00	5	72.40	72.90	3	10,873	0.03%
2020/09/17	1	72.00	3	71.13	70.80	-2	10,811	-0.02%
2020/09/16	1	72.00	0	0.00	71.30	1	10,866	0.01%
2020/09/15	2	72.10	2	72.50	71.30	0	10,937	0.00%
2020/09/14	2	69.10	0	0.00	69.60	2	10,773	0.02%
2020/09/09	0	0.00	15	69.87	72.30	-15	10,650	-0.14%
2020/09/07	0	0.00	3	78.00	71.90	-3	10,751	-0.03%
2020/09/04	0	0.00	19	79.83	79.80	-19	10,764	-0.18%
2020/09/03	2	84.20	3	82.77	82.00	-1	10,793	-0.01%
2020/09/02	18	82.67	1	82.30	82.00	17	10,715	0.16%
2020/09/01	3	82.50	5	81.22	80.10	-2	10,636	-0.02%
2020/08/31	3	87.93	10	83.45	82.70	-7	10,516	-0.07%
2020/08/28	1	87.50	1	87.00	87.20	0	10,330	0.00%
2020/08/27	3	87.97	3	86.30	87.20	0	10,220	0.00%
2020/08/26	7	84.91	8	87.21	86.50	-1	9,949	-0.01%
2020/08/25	8	87.11	3	85.27	83.30	5	9,636	0.05%
2020/08/24	21	85.62	23	86.02	85.00	-2	9,254	-0.02%
2020/08/21	25	77.70	15	79.07	80.00	10	8,770	0.11%
2020/08/20	22	74.64	31	72.40	72.80	-9	8,513	-0.11%
2020/08/19	12	77.80	14	78.65	75.40	-2	8,082	-0.02%
2020/08/18	5	72.10	1	74.80	75.40	4	7,552	0.05%
2020/08/17	3	68.70	3	68.73	68.60	0	7,255	0.00%
2020/08/14	3	66.93	0	0.00	67.00	3	7,151	0.04%
2020/08/13	16	71.73	8	70.23	68.40	8	7,037	0.11%
2020/08/12	10	70.00	0	0.00	70.00	10	6,849	0.15%
2020/08/11	14	67.10	14	68.17	67.50	0	6,738	0.00%
2020/08/10	2	70.70	62	66.54	66.90	-60	6,626	-0.91%
2020/08/07	11	70.42	8	69.86	70.10	3	6,494	0.05%
2020/08/06	9	68.88	3	69.00	68.00	6	6,281	0.10%
2020/08/05	2	68.85	7	67.79	66.00	-5	6,025	-0.08%
2020/08/04	6	70.00	2	67.25	71.30	4	5,813	0.07%
2020/08/03	5	63.00	2	64.40	64.90	3	5,675	0.05%
2020/07/31	1	61.50	0	0.00	63.20	1	5,613	0.02%
2020/07/30	0	0.00	7	60.90	61.50	-7	5,552	-0.13%
2020/07/29	8	59.35	2	59.70	59.90	6	5,488	0.11%
2020/07/27	15	66.25	0	0.00	60.50	15	5,309	0.28%
2020/07/24	29	64.72	2	66.55	64.70	27	5,209	0.52%
2020/07/23	2	63.30	1	64.30	64.40	1	5,116	0.02%
2020/07/22	8	62.46	0	0.00	62.70	8	5,030	0.16%
2020/07/21	2	62.75	6	60.12	63.60	-4	4,909	-0.08%
2020/07/20	4	56.98	1	55.90	57.90	3	4,475	0.07%
2020/07/17	0	0.00	9	56.83	57.30	-9	4,095	-0.22%
2020/07/16	8	51.33	12	51.95	52.10	-4	3,794	-0.11%
2020/07/15	17	46.29	6	47.40	47.40	11	3,590	0.31%
2020/07/14	0	0.00	6	43.05	43.10	-6	3,247	-0.18%
2020/07/13	6	43.15	1	43.65	44.00	5	3,011	0.17%
2020/07/08	1	41.45	1	41.70	41.35	0	2,794	0.00%
2020/07/07	1	42.20	2	42.00	41.00	-1	2,760	-0.04%
2020/07/06	0	0.00	26	44.26	43.40	-26	2,638	-0.99%
2020/07/03	11	43.57	17	43.86	44.90	-6	2,451	-0.24%
2020/07/02	4	41.89	2	41.80	41.60	2	2,291	0.09%
2020/07/01	1	38.90	1	39.40	39.55	0	2,145	0.00%
2020/06/30	0	0.00	5	40.00	38.00	-5	2,089	-0.24%
2020/06/29	21	39.23	0	0.00	38.90	21	2,027	1.04%
2020/06/24	7	38.57	0	0.00	38.95	7	1,985	0.35%
2020/06/23	6	39.48	1	40.40	38.60	5	1,940	0.26%
2020/06/22	3	39.08	1.1	40.38	41.00	1.9	1,820	0.11%
2020/06/19	0	0.00	2	36.83	37.30	-2	1,628	-0.12%
2020/06/18	2	36.68	1	36.90	36.15	1	1,508	0.07%
2020/06/17	0	0.00	10	36.92	36.25	-10	1,393	-0.72%
2020/06/16	3	36.27	1	36.95	36.90	2	1,316	0.15%
2020/06/15	11	36.23	3	36.88	37.25	8	1,193	0.67%
2020/06/12	2	34.05	3	34.85	35.40	-1	995	-0.10%
2020/06/11	0	0.00	1	32.60	32.50	-1	781	-0.13%
2020/06/10	1	30.60	1	31.05	31.35	0	625	0.00%
2020/06/09	1	28.25	0	0.00	29.35	1	522	0.19%
2020/06/05	0	0.00	1	27.65	27.90	-1	394	-0.25%
2020/03/16	0	0.00	1	19.50	19.50	-1	250	-0.40%
2020/02/27	0	0.00	6	24.55	24.65	-6	235	-2.54%
2020/02/26	3	24.58	1	24.85	24.60	2	233	0.86%
2020/02/25	1	25.00	1	25.25	25.25	0	230	0.00%
2020/02/24	2	25.08	1	25.40	25.40	1	231	0.43%
2020/02/21	0	0.00	1	25.45	25.45	-1	229	-0.44%
2020/02/20	1	25.45	1	25.70	25.50	0	227	0.00%
2020/02/19	4	25.51	0	0.00	25.45	4	226	1.77%
2020/02/18	0	0.00	4	25.71	25.50	-4	226	-1.77%
2020/02/17	0	0.00	1	25.65	25.50	-1	225	-0.44%
2020/02/14	5	25.52	0	0.00	25.60	5	221	2.26%
2019/12/26	3	25.10	3	25.60	25.60	0	250	0.00%
2019/12/24	0	0.00	0.1	24.80	24.65	-0.1	248	-0.05%
2019/10/29	0	0.00	1	26.80	26.75	-1	366	-0.27%
2019/09/24	4	28.65	4	28.40	28.40	0	587	0.00%
2019/09/03	0	0.00	2	29.10	29.00	-2	581	-0.34%
2019/08/29	0	0.00	1	28.80	28.75	-1	575	-0.17%
2019/07/26	0	0.00	1	31.00	31.50	-1	485	-0.21%
2019/07/24	1	29.25	7	30.06	29.80	-6	418	-1.43%
2019/07/23	6	29.68	0	0.00	29.50	6	419	1.43%
2019/07/22	1	29.65	1	29.65	29.95	0	399	0.00%
2019/06/12	0	0.00	1	27.65	27.55	-1	1,270	-0.08%
2019/06/11	1	27.35	0	0.00	27.30	1	1,270	0.08%
2019/04/25	0	0.00	10	31.88	31.60	-10	1,766	-0.57%
2019/04/19	10	32.80	0	0.00	32.60	10	1,741	0.57%
2019/04/18	1	32.50	1	32.65	32.10	0	1,724	0.00%
2019/04/17	0	0.00	3	32.80	32.60	-3	1,669	-0.18%
2019/04/15	6	32.24	6	32.03	31.90	0	1,647	0.00%
2019/04/11	4	31.70	4	31.75	31.50	0	1,599	0.00%
2019/04/10	0	0.00	2	30.75	30.80	-2	1,582	-0.13%
2019/04/09	5	31.80	5	30.80	30.85	0	1,586	0.00%
2019/04/08	2	31.50	0	0.00	31.30	2	1,581	0.13%
2019/04/03	7	31.90	8	31.40	31.20	-1	1,545	-0.06%
2019/04/02	3	30.58	0	0.00	30.55	3	1,526	0.20%
2019/04/01	5	31.10	5	30.90	30.85	0	1,544	0.00%
2019/03/29	0	0.00	3	31.45	31.40	-3	1,552	-0.19%
2019/03/28	1	31.85	0	0.00	31.80	1	1,539	0.06%
2019/03/27	9	32.19	5	32.50	32.80	4	1,509	0.26%
2019/03/26	8	30.76	10	31.82	33.05	-2	1,325	-0.15%
2019/03/22	9	29.53	9	29.86	30.35	0	1,182	0.00%
2019/03/21	0	0.00	2	29.30	29.25	-2	1,151	-0.17%
2019/03/13	1	28.90	0	0.00	29.10	1	1,140	0.09%
2019/03/12	2	28.80	0	0.00	28.80	2	1,140	0.18%
2019/03/11	0	0.00	1	28.90	29.10	-1	1,142	-0.09%
2019/03/08	1	28.70	0	0.00	28.90	1	1,156	0.09%
2019/03/07	0	0.00	3	29.05	28.85	-3	1,161	-0.26%
2019/03/06	1	30.15	1	29.80	29.60	0	1,192	0.00%
2019/03/04	1	28.45	2	28.85	28.95	-1	1,177	-0.08%
2019/02/26	2	28.80	0	0.00	28.45	2	1,167	0.17%
2019/02/19	8	29.52	5	29.59	29.25	3	1,093	0.27%
2019/02/14	0	0.00	5	28.01	27.70	-5	944	-0.53%
2019/02/13	4	27.09	3	27.17	27.25	1	903	0.11%
2019/02/12	7	26.84	3	26.90	27.00	4	897	0.45%
2019/01/28	1	27.55	2	27.70	27.25	-1	872	-0.11%
2019/01/25	0	0.00	2	27.35	27.10	-2	840	-0.24%
2019/01/24	1	27.20	0	0.00	26.90	1	811	0.12%
2019/01/23	3	26.68	1	26.80	27.05	2	800	0.25%
2019/01/21	1	27.75	3	27.23	27.10	-2	763	-0.26%
2019/01/18	1	26.50	2	26.73	26.85	-1	713	-0.14%
2019/01/17	1	26.05	1	26.35	26.55	0	707	0.00%
2019/01/10	2	26.95	0	0.00	26.40	2	663	0.30%
2019/01/09	1	26.50	0	0.00	26.30	1	656	0.15%
2019/01/08	0	0.00	3	26.95	26.95	-3	648	-0.46%
2019/01/07	3	25.55	3	25.77	26.30	0	579	0.00%
2019/01/04	2	25.20	0	0.00	24.85	2	576	0.35%
2018/12/28	0	0.00	2	25.95	26.40	-2	541	-0.37%
2018/12/25	2	26.95	1	27.60	26.35	1	519	0.19%
2018/12/24	0	0.00	1	27.50	27.50	-1	465	-0.21%
2018/12/21	2	24.50	1	25.50	25.50	1	407	0.25%
2018/12/07	1	25.00	0	0.00	25.15	1	419	0.24%
2018/12/05	0	0.00	1	26.35	26.35	-1	417	-0.24%
2018/12/04	1	26.60	0	0.00	26.60	1	430	0.23%
2018/11/29	2	27.38	5	27.50	26.20	-3	435	-0.69%
2018/11/28	5	27.00	3	25.88	27.05	2	402	0.50%
2018/11/27	2	24.50	0	0.00	24.60	2	373	0.54%
2018/10/31	1	22.75	1	22.65	22.75	0	431	0.00%
2018/10/25	0	0.00	3	22.40	21.65	-3	458	-0.65%
2018/10/12	2	24.13	2	24.73	24.50	0	629	0.00%
2018/09/27	3	30.55	0	0.00	30.10	3	674	0.45%
2018/09/18	4	29.70	0	0.00	29.40	4	701	0.57%
2018/09/17	1	29.55	1	29.80	29.70	0	712	0.00%
2018/09/14	1	30.05	0	0.00	30.35	1	721	0.14%
2018/09/13	0	0.00	1	28.60	28.55	-1	712	-0.14%
2018/09/12	2	28.18	2	28.33	28.35	0	719	0.00%
2018/09/11	1	28.15	0	0.00	28.20	1	731	0.14%
2018/09/10	0	0.00	1	28.15	26.65	-1	741	-0.13%
2018/09/07	0	0.00	8	28.60	28.60	-8	760	-1.05%
2018/08/28	0	0.00	1	33.40	33.05	-1	1,015	-0.10%
2018/08/27	1	32.85	0	0.00	33.00	1	1,038	0.10%
2018/08/23	0	0.00	8	32.30	32.40	-8	1,122	-0.71%
2018/08/17	1	34.45	1	34.55	33.90	0	1,449	0.00%
2018/08/14	1	34.00	0	0.00	34.80	1	1,649	0.06%
2018/08/10	3	36.60	0	0.00	35.80	3	1,814	0.17%
2018/07/26	1	38.80	0	0.00	39.10	1	2,083	0.05%
2018/07/25	4	40.48	5	40.11	39.60	-1	2,061	-0.05%
2018/07/23	1	38.00	2	38.20	37.40	-1	1,952	-0.05%
2018/07/20	1	37.65	0	0.00	37.20	1	1,949	0.05%
2018/07/18	0	0.00	2	39.53	38.15	-2	1,961	-0.10%
2018/07/13	0	0.00	3	38.00	38.00	-3	1,957	-0.15%
2018/07/09	0	0.00	1	36.00	36.00	-1	1,980	-0.05%
2018/07/05	1	36.55	1	37.00	36.45	0	1,989	0.00%
2018/07/04	1	38.25	0	0.00	37.05	1	1,988	0.05%
2018/07/02	0	0.00	2	39.58	39.00	-2	1,994	-0.10%
2018/06/28	0	0.00	1	38.80	38.20	-1	2,000	-0.05%
2018/06/26	1	37.00	0	0.00	38.90	1	2,013	0.05%
2018/06/20	1	38.30	5	38.78	38.60	-4	2,049	-0.20%
2018/06/19	1	39.30	0	0.00	39.30	1	2,073	0.05%
2018/06/15	2	39.65	1	39.90	39.10	1	2,082	0.05%
2018/06/14	1	41.25	0	0.00	40.55	1	2,133	0.05%
2018/06/13	2	41.15	1	40.80	40.80	1	2,155	0.05%
2018/06/12	2	42.25	0	0.00	41.80	2	2,147	0.09%
2018/06/11	4	42.18	4	41.96	42.15	0	2,132	0.00%
2018/06/08	1	40.55	1	40.85	40.30	0	2,063	0.00%
2018/06/07	0	0.00	1	40.80	40.30	-1	2,119	-0.05%
2018/06/06	2	40.80	1	40.75	41.30	1	2,139	0.05%
2018/06/05	1	40.15	1	39.60	40.20	0	2,161	0.00%
2018/06/04	6	40.74	5	40.43	40.50	1	2,276	0.04%
2018/06/01	2	40.18	1	40.50	39.60	1	2,486	0.04%
2018/05/31	5	41.14	5	42.02	40.10	0	2,657	0.00%
2018/05/30	2	40.98	1	41.05	41.00	1	2,817	0.04%
2018/05/29	14	43.22	5	43.43	41.15	9	2,862	0.31%
2018/05/28	3	41.33	9	41.09	41.90	-6	2,868	-0.21%
2018/05/25	3	39.60	11	39.35	39.15	-8	2,965	-0.27%
2018/05/24	5	39.79	0	0.00	39.50	5	3,101	0.16%
2018/05/23	1	40.70	9	39.43	39.60	-8	3,135	-0.26%
2018/05/22	5	38.30	0	0.00	38.10	5	3,165	0.16%
2018/05/21	22	39.75	15	39.98	38.80	7	3,176	0.22%
2018/05/18	1	36.35	1	36.65	37.90	0	3,055	0.00%
2018/05/17	1	35.90	3	37.58	37.10	-2	3,061	-0.07%
2018/05/16	0	0.00	2	36.68	35.50	-2	3,013	-0.07%
2018/05/15	6	36.56	2	37.05	36.25	4	3,088	0.13%
2018/05/14	8	36.00	3	36.55	36.95	5	3,123	0.16%
2018/05/11	0	0.00	3	35.83	35.40	-3	3,157	-0.10%
2018/05/10	7	36.46	13	36.69	36.10	-6	3,235	-0.19%
2018/05/09	3	35.15	0	0.00	34.90	3	3,271	0.09%
2018/05/08	1	35.85	2	35.85	34.65	-1	3,501	-0.03%
2018/04/27	0	0.00	1	29.95	30.50	-1	4,599	-0.02%
2018/04/26	1	29.70	6	29.58	29.50	-5	4,604	-0.11%
2018/04/25	0	0.00	1	31.00	30.85	-1	4,624	-0.02%
2018/04/24	5	31.42	0	0.00	30.45	5	4,641	0.11%
2018/04/23	1	32.55	11	32.60	32.60	-10	4,671	-0.21%
2018/04/20	2	33.05	0	0.00	33.35	2	4,756	0.04%
2018/04/19	10	33.85	10	33.75	34.05	0	4,766	0.00%
2018/04/18	10	32.00	0	0.00	31.90	10	4,797	0.21%
2018/04/17	5	31.72	3	31.37	31.30	2	4,802	0.04%
2018/04/16	1	32.85	1	32.60	32.60	0	4,811	0.00%
2018/04/13	1	33.90	1	33.75	33.75	0	4,811	0.00%
2018/04/11	1	35.05	8	34.92	34.60	-7	4,868	-0.14%
2018/04/10	1	34.60	1	33.65	33.65	0	4,880	0.00%
2018/04/09	1	35.10	1	35.70	34.60	0	4,895	0.00%
2018/04/03	9	34.49	0	0.00	34.60	9	4,929	0.18%
2018/04/02	1	34.45	5	34.61	34.50	-4	4,929	-0.08%
2018/03/31	4	34.23	1	34.05	34.05	3	4,948	0.06%
2018/03/30	2	34.48	1	34.60	34.60	1	4,943	0.02%
2018/03/29	1	35.90	0	0.00	35.90	1	4,958	0.02%
2018/03/28	0	0.00	1	36.05	35.80	-1	4,989	-0.02%
2018/03/26	4	35.09	0	0.00	34.80	4	4,998	0.08%
2018/03/23	2	33.48	7	33.01	34.85	-5	4,997	-0.10%
2018/03/22	3	35.92	0	0.00	35.50	3	4,980	0.06%
2018/03/20	1	37.50	1	38.10	37.40	0	4,937	0.00%
2018/03/19	0	0.00	1	37.10	36.80	-1	4,865	-0.02%
2018/03/16	4	36.08	1	36.70	36.00	3	4,845	0.06%
2018/03/15	1	36.20	0	0.00	36.40	1	4,836	0.02%
2018/03/14	2	37.18	0	0.00	36.65	2	4,820	0.04%
2018/03/13	1	37.40	4	37.63	37.45	-3	4,793	-0.06%
2018/03/12	1	37.20	1	38.30	36.65	0	4,731	0.00%
2018/03/09	2	37.20	1	37.30	36.90	1	4,707	0.02%
2018/03/08	6	37.55	4.4	37.57	37.40	1.6	4,689	0.03%
2018/03/07	10	38.77	12	38.95	37.30	-2	4,591	-0.04%
2018/03/06	12	38.32	14	38.09	37.75	-2	4,410	-0.05%
2018/03/05	3	36.73	11	36.36	36.10	-8	4,278	-0.19%
2018/03/02	3	34.98	8	34.98	34.60	-5	4,199	-0.12%
2018/03/01	3	36.92	202	36.82	36.50	-199	4,145	-4.80%	大賣/鉅額交易
2018/02/27	11	36.77	2	36.40	35.70	9	4,037	0.22%
2018/02/26	14	36.11	10	36.06	36.40	4	3,877	0.10%
2018/02/23	5	32.31	23	32.52	33.10	-18	3,759	-0.48%
2018/02/22	24	31.70	5	31.00	31.45	19	3,922	0.48%
2018/02/21	5	29.48	1	29.75	29.75	4	3,850	0.10%
2018/02/12	5	27.58	0	0.00	27.05	5	3,901	0.13%
2018/02/09	4	27.40	1	27.65	27.45	3	3,929	0.08%
2018/02/08	1	28.50	0	0.00	28.45	1	3,994	0.03%
2018/02/07	2	31.20	9	30.72	29.05	-7	4,013	-0.17%
2018/02/06	1	30.50	4	30.14	30.10	-3	4,044	-0.07%
2018/02/05	2	33.50	1	33.15	33.40	1	4,135	0.02%
2018/02/02	1	36.00	2	36.38	35.40	-1	4,256	-0.02%
2018/02/01	5	38.06	2	38.08	38.00	3	4,414	0.07%
2018/01/31	108	37.95	125	38.26	39.00	-17	4,545	-0.37%	大買/大賣/
2018/01/30	36	38.68	33	37.33	37.10	3	4,351	0.07%
2018/01/29	4	37.89	6	38.14	38.50	-2	3,942	-0.05%
2018/01/26	18	34.22	28.2	34.47	35.00	-10.2	3,950	-0.26%
2018/01/25	1	32.00	16	32.36	31.85	-15	3,732	-0.40%
2018/01/24	0	0.00	8	31.19	31.20	-8	3,672	-0.22%
2018/01/23	0	0.00	1	31.85	31.15	-1	3,697	-0.03%
2018/01/22	12	31.58	2	31.68	31.40	10	3,674	0.27%
2018/01/19	3	31.42	1	31.20	31.60	2	3,665	0.05%
2018/01/18	3	31.95	1	32.35	31.30	2	3,639	0.05%
2018/01/17	4	31.76	4	31.66	31.80	0	3,624	0.00%
2018/01/16	0	0.00	4	31.94	31.65	-4	3,589	-0.11%
2018/01/15	0	0.00	17	30.85	31.00	-17	3,496	-0.49%
2018/01/12	22	31.43	11	31.62	30.70	11	3,480	0.32%
2018/01/11	2	29.58	5	29.92	29.80	-3	3,427	-0.09%
2018/01/10	6	29.23	0	0.00	28.90	6	3,415	0.18%
2018/01/09	4	30.53	5	30.72	30.25	-1	3,392	-0.03%
2018/01/08	13	30.53	2	31.05	30.80	11	3,381	0.33%
2018/01/05	3	30.98	4	31.23	31.00	-1	3,343	-0.03%
2018/01/04	2	30.73	11	30.73	30.75	-9	3,309	-0.27%
2018/01/03	13	30.33	1	30.00	30.40	12	3,282	0.37%
2018/01/02	3	31.20	7	30.86	30.60	-4	3,261	-0.12%