曜越 (3540)-凱基-台中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股▼0.79%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	42.00	0	0.00	41.90	0	2,617	0.00%
2024/04/25	0	40.85	0	0.00	41.20	0	2,621	0.00%
2024/04/19	0	0.00	0	42.25	40.40	0	2,603	0.00%
2024/04/16	0	42.55	0	0.00	42.25	0	2,584	0.00%
2024/04/09	1	46.70	0	0.00	46.60	1	2,539	0.04%
2024/03/27	1	50.10	0	0.00	50.40	1	2,595	0.04%
2024/03/26	0	51.00	0	0.00	51.00	0	2,608	0.00%
2024/03/25	0	49.85	0	0.00	48.60	0	2,557	0.00%
2024/03/22	0	50.80	0	0.00	49.40	0	2,543	0.00%
2024/03/20	0	0.00	2	50.80	50.00	-2	2,513	-0.08%
2024/03/18	3	52.93	2	52.55	52.40	1	2,569	0.04%
2024/03/14	4	58.08	15	56.81	56.80	-11	2,450	-0.45%
2024/03/11	0	55.66	0	55.70	54.50	0	2,003	0.00%
2024/03/08	5	57.20	6	57.15	53.90	-1	1,815	-0.06%
2024/03/07	15	55.60	7	55.36	56.80	8	1,475	0.54%
2024/03/06	20	49.26	19	50.48	51.70	1	1,164	0.09%
2024/03/05	0	0.00	0.1	47.80	47.00	-0.1	1,055	-0.01%
2024/03/04	0	46.00	0	0.00	46.30	0	1,020	0.00%
2024/03/01	0	45.35	0	0.00	46.25	0	1,009	0.00%
2024/02/29	1	44.50	6	45.60	45.90	-5	982	-0.51%
2024/02/27	0	44.00	0	0.00	42.40	0	924	0.00%
2024/02/26	0	43.05	0	0.00	43.00	0	922	0.00%
2024/02/21	0	44.45	0	0.00	44.00	0	914	0.00%
2024/02/19	0	44.90	0	0.00	44.70	0	914	0.00%
2024/02/16	0	45.00	0	0.00	44.80	0	907	0.00%
2024/02/15	0	43.50	0	0.00	43.80	0	894	0.00%
2024/02/05	0.1	42.70	0	0.00	42.55	0.1	889	0.01%
2024/02/02	0.1	43.75	0	0.00	43.55	0.1	888	0.01%
2024/01/16	5	42.60	0	0.00	41.90	5	846	0.59%
2024/01/12	2	41.65	0	0.00	41.30	2	845	0.24%
2023/12/29	0	0.00	1	44.95	44.80	-1	832	-0.12%
2023/12/26	1	46.30	3	45.88	45.55	-2	829	-0.24%
2023/12/25	6	48.23	0	0.00	46.30	6	818	0.73%
2023/12/14	5	48.20	12	46.96	46.20	-7	631	-1.11%
2023/12/13	2	47.05	3	47.90	46.75	-1	589	-0.17%
2023/12/08	1	45.15	2	45.30	45.00	-1	512	-0.20%
2023/12/07	7	46.03	1	47.05	44.55	6	504	1.19%
2023/12/06	1	43.60	1	46.95	47.50	0	472	0.00%
2023/12/05	0	43.55	1	43.70	43.25	-1	414	-0.23%
2023/12/04	2	44.50	0	0.00	44.70	2	404	0.49%
2023/12/01	1	44.55	0	0.00	44.70	1	369	0.27%
2023/11/22	0	0.00	2	40.65	41.00	-2	301	-0.66%
2023/11/20	0	0.00	0.1	41.15	41.05	-0.1	305	-0.04%
2023/11/16	2	40.00	0	0.00	40.05	2	303	0.66%
2023/11/13	0	0.00	0	39.00	39.00	0	318	0.00%
2023/11/09	0	0.00	0	40.10	39.60	0	331	0.00%
2023/10/18	0.1	38.90	0	0.00	38.20	0.1	815	0.01%
2023/10/13	0	0.00	0	41.15	40.90	0	1,017	0.00%
2023/10/04	0.1	40.60	0	0.00	40.55	0.1	1,654	0.00%
2023/10/03	1	41.55	0	0.00	41.10	1	1,662	0.06%
2023/08/29	0	0.00	2	41.60	41.45	-2	2,153	-0.09%
2023/08/17	1	45.40	0	0.00	45.80	1	2,729	0.04%
2023/08/16	0	0.00	1	44.55	44.75	-1	2,792	-0.04%
2023/07/31	10	53.00	10	53.00	50.80	0	3,177	0.00%
2023/07/27	0	0.00	1	52.30	52.10	-1	3,148	-0.03%
2023/07/26	3	55.33	3	54.37	52.10	0	3,145	0.00%
2023/07/25	1	56.00	1	56.90	57.10	0	3,089	0.00%
2023/07/24	2	54.75	3	55.80	54.40	-1	3,003	-0.03%
2023/07/20	3	53.90	0	0.00	53.80	3	2,920	0.10%
2023/07/18	4	55.05	3	54.70	54.60	1	2,873	0.03%
2023/07/17	0	0.00	1	58.52	59.60	-1	2,784	-0.04%
2023/07/14	0	58.50	5	57.50	59.10	-5	2,507	-0.20%
2023/07/13	1	54.30	1	54.80	53.80	0	2,407	0.00%
2023/07/12	3	54.37	0	0.00	51.50	3	2,362	0.13%
2023/07/11	5	53.90	0	0.00	54.30	5	2,340	0.21%
2023/07/10	1	51.60	0	0.00	51.40	1	2,324	0.04%
2023/06/14	0	0.00	3	48.72	48.35	-3	2,468	-0.12%
2023/06/13	1	48.60	0	0.00	49.50	1	2,448	0.04%
2023/06/12	1	49.70	4	49.40	49.20	-3	2,427	-0.12%
2023/06/08	2	51.55	0	0.00	51.00	2	2,299	0.09%
2023/06/07	0	0.00	2	52.60	52.30	-2	2,285	-0.09%
2023/06/05	1	53.10	2	53.10	53.20	-1	2,266	-0.04%
2023/06/02	1	51.80	1	52.60	51.80	0	2,228	0.00%
2023/05/31	1	51.90	1	51.60	51.60	0	2,178	0.00%
2023/05/30	1	51.10	1	51.70	50.80	0	2,142	0.00%
2023/05/29	1	53.10	0	0.00	53.00	1	2,098	0.05%
2023/05/26	11	49.84	13	52.32	52.70	-2	1,994	-0.10%
2023/05/25	10	49.14	10	48.85	48.10	0	1,847	0.00%
2023/05/24	3	47.77	0	0.00	48.30	3	1,784	0.17%
2023/05/22	15	46.16	16	46.93	46.80	-1	1,689	-0.06%
2023/05/18	6	45.65	7	45.84	45.65	-1	1,625	-0.06%
2023/05/17	1	44.30	4	44.45	44.80	-3	1,668	-0.18%
2023/05/16	1	43.65	3	43.95	44.10	-2	1,639	-0.12%
2023/05/15	0	0.00	0.1	43.85	44.50	-0.1	1,486	-0.01%
2023/05/12	2	42.48	11	42.50	43.75	-9	1,432	-0.63%
2023/05/11	1	40.05	1	39.80	39.80	0	1,324	0.00%
2023/05/10	0	0.00	1	39.80	41.55	-1	1,309	-0.08%
2023/05/09	1	41.85	2	41.93	41.85	-1	1,288	-0.08%
2023/05/08	1	41.75	0	0.00	41.80	1	1,257	0.08%
2023/05/05	4	39.90	0	0.00	39.90	4	1,233	0.32%
2023/05/04	3	40.05	0	0.00	39.90	3	1,225	0.25%
2023/05/03	1	41.00	4	41.11	40.80	-3	1,214	-0.25%
2023/05/02	2	42.38	0	0.00	42.15	2	1,201	0.17%
2023/04/27	2	38.90	0	0.00	38.90	2	1,158	0.17%
2023/04/26	3	38.65	0	0.00	38.75	3	1,155	0.26%
2023/04/25	0	38.95	4	39.38	38.90	-4	1,144	-0.35%
2023/04/21	0	41.20	0	0.00	39.80	0	1,118	0.00%
2023/04/18	0	0.00	15	42.50	43.50	-15	1,029	-1.46%
2023/04/17	1	42.70	0	0.00	42.50	1	985	0.10%
2023/04/14	1	42.35	0	0.00	42.50	1	962	0.10%
2023/04/13	2	41.75	0	0.00	41.70	2	928	0.22%
2023/04/12	3	41.20	0	0.00	40.95	3	861	0.35%
2023/04/11	0	0.00	12	40.07	41.50	-12	815	-1.47%
2023/04/10	5	39.48	0.1	39.70	38.60	4.9	767	0.64%
2023/04/06	10	38.33	0	0.00	38.30	10	725	1.38%
2023/03/31	0.1	36.90	5	38.55	38.00	-4.9	693	-0.71%
2023/03/30	5	37.48	0.3	37.65	37.65	4.7	564	0.84%
2023/03/28	0	35.50	0	0.00	34.05	0	513	0.00%
2023/03/23	3	34.70	0	0.00	34.10	3	511	0.59%
2023/03/13	0.1	32.80	0	0.00	33.50	0.1	564	0.01%
2023/03/01	1.1	34.16	0	0.00	33.60	1.1	495	0.22%
2023/02/24	0	35.00	0	0.00	33.85	0	487	0.00%
2023/02/23	2	34.00	0	0.00	34.20	2	429	0.47%
2023/02/21	0.1	34.00	2	34.85	33.70	-1.9	407	-0.48%
2023/02/20	0.1	34.40	0	0.00	34.45	0.1	393	0.02%
2023/02/16	1	34.45	0	0.00	34.20	1	365	0.27%
2023/02/15	6	34.71	4	34.56	34.20	2	337	0.59%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2022/12/06	8	27.38	8	27.59	27.25	0	105	0.00%
2022/10/26	0	0.00	2	20.55	20.80	-2	97	-2.04%
2022/07/04	1	22.80	0	0.00	22.40	1	181	0.55%
2022/06/23	2	27.30	0	0.00	27.10	2	177	1.13%
2022/06/15	0	0.00	1	30.05	29.20	-1	171	-0.58%
2022/06/06	2	31.20	13.9	31.17	31.50	-11.9	163	-7.28%
2022/06/02	4	28.65	4	29.15	29.30	0	140	0.00%
2022/05/13	0	0.00	0.5	25.80	25.95	-0.5	150	-0.37%
2022/04/26	2	30.05	0	0.00	30.00	2	149	1.34%
2022/04/18	0	34.00	0	0.00	32.50	0	160	0.00%
2022/03/23	0	36.95	0	0.00	36.80	0	279	0.00%
2022/03/18	0.2	35.20	0	0.00	35.50	0.2	303	0.05%
2022/03/03	0	0.00	2	38.90	38.90	-2	299	-0.67%
2022/03/02	0	39.95	0	0.00	38.80	0	302	0.00%
2022/02/25	0	39.90	0	0.00	38.80	0	309	0.00%
2022/01/07	2	42.48	0	0.00	42.40	2	351	0.57%
2022/01/05	1	44.65	1	44.05	44.05	0	347	0.00%
2021/12/27	0	0.00	2	44.70	44.70	-2	309	-0.65%
2021/12/21	2	40.00	0	0.00	39.90	2	272	0.73%
2021/12/16	1	43.00	1	42.00	42.00	0	271	0.00%
2021/12/06	0	0.00	0	39.00	38.85	0	291	0.00%
2021/11/16	0.1	39.90	0	0.00	39.25	0.1	297	0.03%
2021/11/10	0	42.80	0	0.00	42.60	0	312	0.00%
2021/10/28	0	0.00	0	40.30	40.35	0	325	0.00%
2021/10/27	0	40.40	0	0.00	40.00	0	327	0.00%
2021/10/06	2	39.20	0	0.00	39.00	2	436	0.46%
2021/09/23	0	0.00	0	45.00	45.05	0	451	0.00%
2021/09/22	0	45.25	0	50.00	44.75	0	455	0.00%
2021/09/17	0	55.90	10	55.80	55.60	-10	445	-2.24%
2021/09/16	0	0.00	0	55.00	54.90	0	438	0.00%
2021/09/15	0	56.50	0	0.00	54.70	0	441	0.00%
2021/09/14	0	0.00	0	55.20	54.50	0	445	0.00%
2021/09/13	0.1	57.59	0	0.00	54.80	0.1	452	0.02%
2021/09/10	0.1	54.00	0	0.00	54.50	0.1	457	0.01%
2021/09/09	0.2	53.20	0.2	53.20	53.20	0	462	0.00%
2021/09/08	0.2	53.40	0	0.00	52.20	0.2	463	0.03%
2021/09/07	0.3	54.50	0.1	53.94	54.00	0.2	465	0.03%
2021/09/01	0.1	54.50	0	54.80	53.90	0.1	513	0.02%
2021/08/31	0	54.60	0	54.30	54.10	0	513	0.00%
2021/08/30	0	54.20	0	0.00	55.00	0	514	0.00%
2021/08/25	10	51.70	0	0.00	52.80	10	525	1.90%
2021/08/20	0	0.00	1	49.50	49.20	-1	545	-0.18%
2021/07/13	0	0.00	1	60.40	60.50	-1	968	-0.10%
2021/07/01	0	0.00	1	66.60	66.80	-1	1,308	-0.08%
2021/06/01	0	0.00	0	71.80	72.30	0	2,197	0.00%
2021/05/31	0	72.00	10	71.20	71.10	-10	2,265	-0.44%
2021/05/27	5	71.00	0	0.00	70.70	5	2,648	0.19%
2021/05/26	0	0.00	5	70.60	70.80	-5	2,855	-0.18%
2021/05/25	1	70.80	0	0.00	70.80	1	3,128	0.03%
2021/05/24	1	69.40	11	68.95	69.70	-10	3,431	-0.29%
2021/05/21	10	68.25	0	0.00	68.10	10	3,723	0.27%
2021/05/20	0	0.00	7	67.00	66.70	-7	3,896	-0.18%
2021/05/17	3	61.00	1	58.80	58.40	2	4,021	0.05%
2021/05/14	1	65.00	0	0.00	64.50	1	4,047	0.02%
2021/05/13	0	0.00	0.1	63.00	65.70	-0.1	4,083	0.00%
2021/05/12	0.1	65.70	0	0.00	65.20	0.1	4,147	0.00%
2021/05/07	10	75.80	0	0.00	75.90	10	4,145	0.24%
2021/05/06	0	0.00	0.1	72.50	72.90	-0.1	4,123	0.00%
2021/05/05	1.1	72.89	1	73.50	71.70	0.1	4,110	0.00%
2021/05/04	0	0.00	0	71.00	68.00	0	4,078	0.00%
2021/05/03	0	73.30	0	0.00	71.00	0	4,070	0.00%
2021/04/27	0	0.00	2	76.10	76.00	-2	4,081	-0.05%
2021/04/26	0	75.30	1	76.40	76.40	-1	4,093	-0.02%
2021/04/23	0	0.00	0	75.00	75.00	0	4,103	0.00%
2021/04/22	0	82.00	4.1	74.92	74.20	-4.1	4,128	-0.10%
2021/04/21	0	77.00	0	77.00	76.60	0	4,119	0.00%
2021/04/20	0	0.00	2	77.00	77.00	-2	4,125	-0.05%
2021/04/19	2	77.41	1.1	78.16	76.60	0.9	4,132	0.02%
2021/04/16	0.1	78.60	0	78.60	78.10	0.1	4,107	0.00%
2021/04/15	13	77.66	5	77.90	78.60	8	4,096	0.20%
2021/04/14	5.5	77.48	0	0.00	77.40	5.5	4,085	0.13%
2021/04/13	0	0.00	6	77.80	76.10	-6	4,044	-0.15%
2021/04/12	4	82.60	1	80.90	80.50	3	3,986	0.08%
2021/04/09	2	82.90	1	81.80	81.50	1	3,960	0.03%
2021/04/08	3	81.87	26	81.47	82.90	-23	3,886	-0.59%
2021/04/07	11	79.22	1	79.50	79.20	10	3,793	0.26%
2021/04/06	0	0.00	10	78.20	79.20	-10	3,777	-0.26%
2021/04/01	3	80.07	1	79.40	79.00	2	3,740	0.05%
2021/03/31	12	79.73	0	0.00	79.80	12	3,709	0.32%
2021/03/30	0	79.70	3	79.20	78.50	-3	3,683	-0.08%
2021/03/29	0	0.00	1	78.90	79.30	-1	3,661	-0.03%
2021/03/26	19	78.72	17	79.13	79.10	2	3,640	0.05%
2021/03/25	1	76.00	4	76.15	75.90	-3	3,592	-0.08%
2021/03/22	0	0.00	2	77.05	76.20	-2	3,569	-0.06%
2021/03/19	1	78.00	2	78.75	78.00	-1	3,543	-0.03%
2021/03/18	2	78.70	0	0.00	78.90	2	3,524	0.06%
2021/03/17	3	79.33	3	80.70	78.10	0	3,510	0.00%
2021/03/16	2	78.20	1	77.70	77.70	1	3,461	0.03%
2021/03/15	2	77.50	1	77.10	78.30	1	3,422	0.03%
2021/03/11	0	0.00	2	74.65	76.80	-2	3,371	-0.06%
2021/03/09	2	74.60	1	74.80	73.60	1	3,295	0.03%
2021/03/08	1	75.50	1	76.10	73.30	0	3,268	0.00%
2021/03/05	2	76.60	1	77.70	76.00	1	3,222	0.03%
2021/03/04	3	78.10	1	78.90	77.90	2	3,192	0.06%
2021/03/03	10	78.26	1	78.80	78.00	9	3,134	0.29%
2021/03/02	15	82.08	10	81.51	81.00	5	2,954	0.17%
2021/02/26	7	82.86	8	82.68	84.00	-1	2,840	-0.04%
2021/02/25	15	82.09	21	84.12	80.50	-6	2,799	-0.21%
2021/02/24	15	82.63	18	82.43	81.90	-3	2,573	-0.12%
2021/02/23	22	78.01	23	79.00	79.00	-1	2,292	-0.04%
2021/02/22	14	74.61	5	73.66	75.30	9	2,030	0.44%
2021/02/19	6	68.30	37	66.89	68.50	-31	1,867	-1.66%
2021/02/18	33	67.90	7	66.74	66.50	26	1,846	1.41%
2021/02/05	7	65.37	1	66.20	64.80	6	1,811	0.33%
2021/02/04	3	65.10	0	0.00	64.80	3	1,925	0.16%
2021/02/03	0	0.00	4	64.10	64.30	-4	1,898	-0.21%
2021/02/02	0	0.00	3	61.90	61.90	-3	1,860	-0.16%
2021/02/01	3	57.00	1	56.90	56.30	2	1,843	0.11%
2021/01/26	0	0.00	3	62.50	61.00	-3	1,879	-0.16%
2021/01/25	2	62.70	0	0.00	61.90	2	1,886	0.11%
2021/01/21	0	0.00	1	60.40	60.50	-1	1,909	-0.05%
2021/01/20	3	60.20	1	61.20	60.20	2	1,923	0.10%
2021/01/19	3	63.20	1	63.80	63.20	2	1,924	0.10%
2021/01/18	0	0.00	3	65.00	65.10	-3	1,920	-0.16%
2021/01/15	0	0.00	10	63.80	64.00	-10	1,930	-0.52%
2021/01/14	11	63.97	0	0.00	63.50	11	1,930	0.57%
2021/01/13	1	61.40	5	62.68	63.00	-4	1,943	-0.21%
2021/01/12	4	61.45	0	0.00	61.20	4	1,959	0.20%
2021/01/08	0	0.00	7	62.37	62.20	-7	2,075	-0.34%
2021/01/07	0	0.00	0	61.90	62.80	0	2,256	0.00%
2021/01/06	0	65.00	15	64.38	63.40	-15	2,420	-0.62%
2021/01/05	20	64.30	5	63.70	64.50	15	2,459	0.61%
2020/12/28	1	63.20	1	62.40	62.40	0	2,733	0.00%
2020/12/25	0	0.00	10	63.77	63.10	-10	2,785	-0.36%
2020/12/24	11	62.50	2	62.50	62.50	9	2,813	0.32%
2020/12/21	2	59.85	4	59.88	59.80	-2	3,079	-0.06%
2020/12/18	1	66.60	0	0.00	63.50	1	3,082	0.03%
2020/12/16	0	0.00	5	65.90	65.70	-5	3,215	-0.16%
2020/12/15	3	65.30	8	65.53	65.30	-5	3,315	-0.15%
2020/12/14	11	67.38	2	67.20	67.40	9	3,365	0.27%
2020/12/11	2	65.10	0	0.00	65.50	2	3,473	0.06%
2020/12/09	1	67.90	1	68.00	67.80	0	3,874	0.00%
2020/12/08	1	68.80	3	68.27	68.00	-2	4,012	-0.05%
2020/12/07	1	68.50	1	68.00	67.00	0	4,135	0.00%
2020/12/03	5	67.70	1	69.00	67.70	4	4,407	0.09%
2020/12/02	0	0.00	0	68.70	67.90	0	4,527	0.00%
2020/12/01	1	69.14	0	0.00	68.70	1	4,590	0.02%
2020/11/30	2	70.45	0	0.00	69.60	2	4,681	0.04%
2020/11/27	1	71.20	2	71.15	71.00	-1	4,825	-0.02%
2020/11/26	2	71.40	1	71.50	71.50	1	4,969	0.02%
2020/11/25	3	71.57	0	0.00	71.10	3	5,156	0.06%
2020/11/24	8	74.04	7	74.37	73.20	1	5,206	0.02%
2020/11/23	0	70.50	0	0.00	70.90	0	5,312	0.00%
2020/11/20	1	69.50	4	70.20	70.00	-3	5,590	-0.05%
2020/11/19	1	69.20	1	69.50	68.90	0	5,936	0.00%
2020/11/18	1	68.40	0	0.00	68.70	1	6,386	0.02%
2020/11/17	4	67.70	0	0.00	67.50	4	6,653	0.06%
2020/11/13	1	69.90	1	70.40	70.40	0	7,535	0.00%
2020/11/12	11	70.67	14	70.63	69.00	-3	7,785	-0.04%
2020/11/10	1	68.90	0	0.00	67.20	1	7,811	0.01%
2020/11/09	2	70.30	1	68.70	70.60	1	7,951	0.01%
2020/11/02	10	64.20	10	64.81	64.60	0	8,676	0.00%
2020/10/30	0	0.00	1	66.90	65.20	-1	8,871	-0.01%
2020/10/27	0	0.00	11	68.21	68.00	-11	9,062	-0.12%
2020/10/26	10	69.10	1	70.20	68.80	9	9,098	0.10%
2020/10/23	0	0.00	10	70.10	69.80	-10	9,188	-0.11%
2020/10/22	1	70.00	0	0.00	68.60	1	9,238	0.01%
2020/10/21	20	70.10	23	70.02	69.70	-3	9,300	-0.03%
2020/10/20	2	70.85	1	71.20	70.60	1	9,362	0.01%
2020/10/19	16	70.69	5	70.78	70.70	11	9,413	0.12%
2020/10/16	2	74.25	2	74.75	72.00	0	9,455	0.00%
2020/10/15	13	76.67	30	76.10	74.30	-17	9,824	-0.17%
2020/10/14	22	75.37	22	75.78	76.70	0	10,015	0.00%
2020/10/13	6	70.62	8	71.16	71.80	-2	10,142	-0.02%
2020/10/12	0	0.00	18	71.38	70.80	-18	10,283	-0.18%
2020/10/07	10	72.90	0	0.00	72.80	10	10,763	0.09%
2020/10/06	22	73.36	0	0.00	72.80	22	10,847	0.20%
2020/09/30	3	72.20	2	72.10	72.30	1	10,736	0.01%
2020/09/29	3	71.07	0	0.00	70.90	3	10,703	0.03%
2020/09/28	5	71.56	4	71.90	71.00	1	10,767	0.01%
2020/09/25	20	69.06	27	68.68	66.70	-7	10,860	-0.06%
2020/09/24	17	71.44	19	72.08	69.50	-2	10,936	-0.02%
2020/09/23	4	69.65	0	0.00	70.50	4	10,934	0.04%
2020/09/22	3	70.13	0	0.00	71.10	3	10,928	0.03%
2020/09/21	2	72.15	0	0.00	70.70	2	10,895	0.02%
2020/09/18	5	72.82	4	72.10	72.90	1	10,873	0.01%
2020/09/17	1	71.70	1	71.00	70.80	0	10,811	0.00%
2020/09/16	2	71.35	3	71.27	71.30	-1	10,866	-0.01%
2020/09/15	5	71.10	4	71.25	71.30	1	10,937	0.01%
2020/09/14	4	66.25	4	68.23	69.60	0	10,773	0.00%
2020/09/11	2	66.00	5	64.94	63.30	-3	10,731	-0.03%
2020/09/10	0	0.00	0	69.00	69.00	0	10,661	0.00%
2020/09/09	4	71.65	3	72.27	72.30	1	10,650	0.01%
2020/09/08	2	71.20	1	73.10	70.30	1	10,730	0.01%
2020/09/07	13	75.95	10	77.07	71.90	3	10,751	0.03%
2020/09/04	2	80.00	0	0.00	79.80	2	10,764	0.02%
2020/09/03	2	82.80	1	83.00	82.00	1	10,793	0.01%
2020/09/02	2	83.20	2	83.10	82.00	0	10,715	0.00%
2020/09/01	10	80.41	11	80.45	80.10	-1	10,636	-0.01%
2020/08/31	6	84.02	5	83.66	82.70	1	10,516	0.01%
2020/08/28	6	87.27	5	87.42	87.20	1	10,330	0.01%
2020/08/27	11	87.82	13	87.60	87.20	-2	10,220	-0.02%
2020/08/26	6	85.82	4	87.15	86.50	2	9,949	0.02%
2020/08/25	11	85.99	12.2	84.96	83.30	-1.2	9,636	-0.01%
2020/08/24	14	84.00	19	85.64	85.00	-5	9,254	-0.05%
2020/08/21	4	78.35	6	79.65	80.00	-2	8,770	-0.02%
2020/08/20	47	74.04	47	72.95	72.80	0	8,513	0.00%
2020/08/19	22	79.19	11	79.11	75.40	11	8,082	0.14%
2020/08/18	3	70.93	22	75.00	75.40	-19	7,552	-0.25%
2020/08/17	2	68.85	3	68.33	68.60	-1	7,255	-0.01%
2020/08/14	5	65.76	12	67.18	67.00	-7	7,151	-0.10%
2020/08/13	3	71.00	5	70.02	68.40	-2	7,037	-0.03%
2020/08/12	3	67.23	3	66.53	70.00	0	6,849	0.00%
2020/08/10	3	68.60	3	66.67	66.90	0	6,626	0.00%
2020/08/07	2	70.75	2	71.95	70.10	0	6,494	0.00%
2020/08/06	30	68.68	9	69.48	68.00	21	6,281	0.33%
2020/08/05	10	67.61	7	66.40	66.00	3	6,025	0.05%
2020/08/04	0	0.00	3	69.17	71.30	-3	5,813	-0.05%
2020/08/03	2	63.50	1	64.90	64.90	1	5,675	0.02%
2020/07/31	2	61.80	0	0.00	63.20	2	5,613	0.04%
2020/07/30	1	59.10	9	60.20	61.50	-8	5,552	-0.14%
2020/07/29	9	61.60	0	0.00	59.90	9	5,488	0.16%
2020/07/28	1	56.00	1	59.60	56.00	0	5,380	0.00%
2020/07/27	3	63.97	10	66.50	60.50	-7	5,309	-0.13%
2020/07/24	11	63.92	2	64.65	64.70	9	5,209	0.17%
2020/07/23	1	64.50	2	62.00	64.40	-1	5,116	-0.02%
2020/07/22	5	61.88	5	63.60	62.70	0	5,030	0.00%
2020/07/21	33	61.45	27	60.83	63.60	6	4,909	0.12%
2020/07/20	9	56.50	15	56.15	57.90	-6	4,475	-0.13%
2020/07/17	14	56.94	35	56.80	57.30	-21	4,095	-0.51%
2020/07/16	12	51.58	44	51.79	52.10	-32	3,794	-0.84%
2020/07/15	6	46.32	8	46.82	47.40	-2	3,590	-0.06%
2020/07/14	9	44.44	8	44.28	43.10	1	3,247	0.03%
2020/07/13	0	0.00	1	42.80	44.00	-1	3,011	-0.03%
2020/07/09	2	40.23	2	40.20	40.25	0	2,853	0.00%
2020/07/08	0	0.00	1	41.95	41.35	-1	2,794	-0.04%
2020/07/07	6	42.78	1	40.85	41.00	5	2,760	0.18%
2020/07/06	17	47.16	13	48.89	43.40	4	2,638	0.15%
2020/07/03	1	44.05	26	43.92	44.90	-25	2,451	-1.02%
2020/07/02	3	41.95	3	41.32	41.60	0	2,291	0.00%
2020/07/01	0	0.00	3	39.30	39.55	-3	2,145	-0.14%
2020/06/30	2	38.40	1	39.40	38.00	1	2,089	0.05%
2020/06/29	0	0.00	2	38.95	38.90	-2	2,027	-0.10%
2020/06/24	3	38.95	0	0.00	38.95	3	1,985	0.15%
2020/06/23	6	38.91	23	38.64	38.60	-17	1,940	-0.88%
2020/06/22	7	39.81	26	39.90	41.00	-19	1,820	-1.04%
2020/06/19	1	35.10	1	36.20	37.30	0	1,628	0.00%
2020/06/18	10	37.24	6	37.08	36.15	4	1,508	0.27%
2020/06/17	15	37.02	10	36.17	36.25	5	1,393	0.36%
2020/06/16	2	36.00	1	37.00	36.90	1	1,316	0.08%
2020/06/15	13	36.47	0	0.00	37.25	13	1,193	1.09%
2020/06/12	31	33.93	27	33.88	35.40	4	995	0.40%
2020/06/11	21	33.69	37	33.01	32.50	-16	781	-2.05%
2020/06/10	10	31.10	0	0.00	31.35	10	625	1.60%
2020/06/09	8	28.97	2	28.83	29.35	6	522	1.15%
2020/06/08	11	29.22	30	28.65	28.80	-19	484	-3.92%
2020/06/05	10	27.80	10	28.06	27.90	0	394	0.00%
2020/06/04	11	26.41	2	25.65	26.50	9	353	2.55%
2020/06/01	2	23.90	0	0.00	23.85	2	293	0.68%
2020/05/29	0	0.00	1	23.20	23.20	-1	275	-0.36%
2020/05/27	8	22.65	0	0.00	22.70	8	263	3.04%
2020/05/15	0	0.00	5	20.20	20.15	-5	228	-2.19%
2020/03/18	0	0.00	1	18.15	17.20	-1	256	-0.39%
2020/02/25	2	25.00	0	0.00	25.25	2	230	0.87%
2020/02/12	2	25.43	2	25.10	24.90	0	208	0.00%
2019/12/13	0	0.00	8	24.10	24.15	-8	261	-3.05%
2019/11/08	2	27.20	0	0.00	26.90	2	343	0.58%
2019/11/07	1	26.55	0	0.00	27.30	1	333	0.30%
2019/11/06	4	27.25	0	0.00	26.90	4	331	1.21%
2019/10/30	0	0.00	1	26.85	26.90	-1	359	-0.28%
2019/10/28	3	27.20	0	0.00	26.95	3	380	0.79%
2019/10/15	1	26.95	0	0.00	26.95	1	559	0.18%
2019/08/26	0	0.00	0	29.10	29.10	0	567	0.00%
2019/08/21	1	28.25	2	28.15	28.25	-1	548	-0.18%
2019/08/20	1	28.00	1	28.35	28.00	0	547	0.00%
2019/08/16	1	27.70	0	0.00	27.70	1	543	0.18%
2019/08/12	1	29.20	0	0.00	29.20	1	525	0.19%
2019/08/08	0	0.00	1	28.55	28.40	-1	520	-0.19%
2019/08/02	0	0.00	1	29.30	29.00	-1	524	-0.19%
2019/07/31	2	29.65	3	29.65	29.70	-1	519	-0.19%
2019/07/29	0	0.00	1	31.30	30.80	-1	506	-0.20%
2019/07/26	1	31.30	1	31.05	31.50	0	485	0.00%
2019/07/25	1	30.80	2	30.43	30.85	-1	442	-0.23%
2019/07/23	0	0.00	1	30.45	29.50	-1	419	-0.24%
2019/07/22	2	29.73	3	29.77	29.95	-1	399	-0.25%
2019/07/19	0	0.00	1	28.60	28.65	-1	362	-0.28%
2019/07/15	0	0.00	1	28.55	28.60	-1	420	-0.24%
2019/07/11	0	0.00	1	28.20	28.10	-1	568	-0.18%
2019/07/08	1	27.50	0	0.00	27.50	1	638	0.16%
2019/06/28	0	0.00	1	28.55	28.55	-1	832	-0.12%
2019/06/27	1	28.80	0	0.00	28.60	1	849	0.12%
2019/05/29	7	27.32	7	27.65	27.40	0	1,357	0.00%
2019/05/07	1	29.25	0	0.00	29.10	1	1,649	0.06%
2019/05/03	1	29.85	1	30.10	29.65	0	1,689	0.00%
2019/04/29	1	29.40	0	0.00	29.25	1	1,762	0.06%
2019/04/26	9	30.72	15	30.10	30.35	-6	1,762	-0.34%
2019/04/25	0	0.00	1	31.70	31.60	-1	1,766	-0.06%
2019/04/24	2	31.90	3	32.08	31.75	-1	1,762	-0.06%
2019/04/23	6	32.18	7	31.86	31.80	-1	1,755	-0.06%
2019/04/22	0	0.00	6	32.60	32.60	-6	1,750	-0.34%
2019/04/19	9	32.38	10	32.79	32.60	-1	1,741	-0.06%
2019/04/18	15	32.86	3	32.60	32.10	12	1,724	0.70%
2019/04/16	2	31.95	10	31.50	31.65	-8	1,654	-0.48%
2019/04/15	1	32.20	0	0.00	31.90	1	1,647	0.06%
2019/04/08	0	0.00	10	31.50	31.30	-10	1,581	-0.63%
2019/04/03	0	0.00	1	31.75	31.20	-1	1,545	-0.06%
2019/03/27	16	32.38	0	0.00	32.80	16	1,509	1.06%
2019/03/26	13	31.45	6	32.58	33.05	7	1,325	0.53%
2019/03/20	0	0.00	5	29.35	29.45	-5	1,147	-0.44%
2019/03/15	0	0.00	2	28.80	29.10	-2	1,132	-0.18%
2019/03/06	2	29.65	0	0.00	29.60	2	1,192	0.17%
2019/03/04	5	28.95	0	0.00	28.95	5	1,177	0.42%
2019/02/27	0	28.55	3	28.80	28.30	-3	1,174	-0.26%
2019/02/21	0	29.45	0	0.00	29.45	0	1,142	0.00%
2019/02/20	0	29.30	0	0.00	29.35	0	1,108	0.00%
2019/02/19	7	29.71	6	29.90	29.25	1	1,093	0.09%
2019/02/15	0	0.00	9	28.40	28.40	-9	1,021	-0.88%
2019/02/14	0	0.00	1	27.70	27.70	-1	944	-0.11%
2019/01/28	3	27.63	2	27.50	27.25	1	872	0.11%
2019/01/25	2	27.10	0	0.00	27.10	2	840	0.24%
2019/01/24	1	27.35	1	27.00	26.90	0	811	0.00%
2019/01/21	10	27.34	10	27.25	27.10	0	763	0.00%
2019/01/17	0	0.00	2	26.78	26.55	-2	707	-0.28%
2019/01/08	2	27.25	0	0.00	26.95	2	648	0.31%
2019/01/02	0	0.00	1	27.00	26.20	-1	574	-0.17%
2018/12/28	1	25.70	0	0.00	26.40	1	541	0.18%
2018/12/26	0	0.00	2	25.65	25.35	-2	532	-0.38%
2018/12/25	4	27.55	2	26.60	26.35	2	519	0.39%
2018/12/24	9	27.00	0	0.00	27.50	9	465	1.93%
2018/12/22	1	25.80	1	25.85	25.60	0	433	0.00%
2018/11/30	0	0.00	1	26.35	26.40	-1	433	-0.23%
2018/11/29	1	27.85	2	27.55	26.20	-1	435	-0.23%
2018/11/28	4	26.43	2	26.85	27.05	2	402	0.50%
2018/11/02	1	23.80	0	0.00	23.85	1	437	0.23%
2018/10/03	0	0.00	2	30.00	29.30	-2	655	-0.31%
2018/09/27	2	30.70	0	0.00	30.10	2	674	0.30%
2018/09/14	1	30.05	1	30.30	30.35	0	721	0.00%
2018/08/29	0	0.00	1	33.05	32.90	-1	996	-0.10%
2018/08/27	0	0.00	1	32.25	33.00	-1	1,038	-0.10%
2018/08/24	1	32.05	0	0.00	32.05	1	1,071	0.09%
2018/08/21	1	32.80	0	0.00	32.80	1	1,303	0.08%
2018/08/16	0	0.00	2	34.10	34.05	-2	1,517	-0.13%
2018/08/06	0	0.00	0.1	37.10	36.95	-0.1	1,963	-0.01%
2018/08/01	0	0.00	5	37.90	37.85	-5	2,047	-0.24%
2018/07/30	2	38.40	1	38.55	37.90	1	2,096	0.05%
2018/07/26	3	39.00	0	0.00	39.10	3	2,083	0.14%
2018/07/25	7	40.20	0	0.00	39.60	7	2,061	0.34%
2018/07/23	1	38.10	1	37.40	37.40	0	1,952	0.00%
2018/07/19	1	37.80	1	38.15	38.00	0	1,947	0.00%
2018/07/18	1	38.30	0	0.00	38.15	1	1,961	0.05%
2018/07/17	0	0.00	4	38.38	37.95	-4	1,943	-0.21%
2018/07/16	4	37.95	0	0.00	37.80	4	1,944	0.21%
2018/07/04	1	37.70	1	37.35	37.05	0	1,988	0.00%
2018/07/02	0	0.00	1	39.30	39.00	-1	1,994	-0.05%
2018/06/26	1	37.50	0	0.00	38.90	1	2,013	0.05%
2018/06/15	10	40.20	7	40.08	39.10	3	2,082	0.14%
2018/06/13	0	0.00	1	41.05	40.80	-1	2,155	-0.05%
2018/06/12	5	42.04	0	0.00	41.80	5	2,147	0.23%
2018/06/11	1	42.15	12	42.55	42.15	-11	2,132	-0.52%
2018/06/08	1	40.70	0	0.00	40.30	1	2,063	0.05%
2018/06/06	2	40.65	0	0.00	41.30	2	2,139	0.09%
2018/06/05	0	0.00	1	40.45	40.20	-1	2,161	-0.05%
2018/06/01	0	0.00	3	39.75	39.60	-3	2,486	-0.12%
2018/05/31	10	41.45	0	0.00	40.10	10	2,657	0.38%
2018/05/30	0	0.00	1	40.50	41.00	-1	2,817	-0.04%
2018/05/29	0.1	41.15	0	0.00	41.15	0.1	2,862	0.00%
2018/05/28	1	39.50	1	40.30	41.90	0	2,868	0.00%
2018/05/25	0	0.00	1	39.85	39.15	-1	2,965	-0.03%
2018/05/24	6	39.88	2	39.98	39.50	4	3,101	0.13%
2018/05/23	3	40.43	13	39.67	39.60	-10	3,135	-0.32%
2018/05/22	11	38.03	1	38.60	38.10	10	3,165	0.32%
2018/05/21	6	39.55	13	39.82	38.80	-7	3,176	-0.22%
2018/05/18	2	36.73	5	36.84	37.90	-3	3,055	-0.10%
2018/05/17	5	37.55	3	37.97	37.10	2	3,061	0.07%
2018/05/16	1	36.25	1	35.50	35.50	0	3,013	0.00%
2018/05/15	3	36.75	2	36.25	36.25	1	3,088	0.03%
2018/05/14	2	36.85	2	36.98	36.95	0	3,123	0.00%
2018/05/10	2	36.93	1	36.95	36.10	1	3,235	0.03%
2018/05/08	3	35.97	4	35.91	34.65	-1	3,501	-0.03%
2018/05/04	1	30.45	0	0.00	30.55	1	4,180	0.02%
2018/04/26	0	0.00	2	30.20	29.50	-2	4,604	-0.04%
2018/04/19	3	33.90	3	33.73	34.05	0	4,766	0.00%
2018/04/18	1	31.90	0	0.00	31.90	1	4,797	0.02%
2018/04/16	0	0.00	2	33.38	32.60	-2	4,811	-0.04%
2018/04/13	0	0.00	1	34.30	33.75	-1	4,811	-0.02%
2018/04/11	0	34.50	2	34.55	34.60	-2	4,868	-0.04%
2018/03/30	0	0.00	1	34.50	34.60	-1	4,943	-0.02%
2018/03/29	1	35.95	1	36.00	35.90	0	4,958	0.00%
2018/03/23	0	0.00	2	34.13	34.85	-2	4,997	-0.04%
2018/03/21	2	38.00	3	37.47	37.05	-1	4,951	-0.02%
2018/03/20	2	37.95	0	0.00	37.40	2	4,937	0.04%
2018/03/19	0	0.00	2	36.80	36.80	-2	4,865	-0.04%
2018/03/15	1	36.10	10	35.70	36.40	-9	4,836	-0.19%
2018/03/14	1	36.40	0	0.00	36.65	1	4,820	0.02%
2018/03/13	4	37.54	0	0.00	37.45	4	4,793	0.08%
2018/03/09	0	0.00	1	37.65	36.90	-1	4,707	-0.02%
2018/03/08	1	37.40	2	37.68	37.40	-1	4,689	-0.02%
2018/03/07	3	38.90	9	39.30	37.30	-6	4,591	-0.13%
2018/03/06	5	37.90	6	37.84	37.75	-1	4,410	-0.02%
2018/03/05	64	36.88	11	36.49	36.10	53	4,278	1.24%
2018/03/02	14	34.93	5	35.44	34.60	9	4,199	0.21%
2018/03/01	5	37.07	7	37.16	36.50	-2	4,145	-0.05%
2018/02/27	26	36.67	10	36.40	35.70	16	4,037	0.40%
2018/02/26	10	35.44	13	36.37	36.40	-3	3,877	-0.08%
2018/02/23	3	32.32	6	31.88	33.10	-3	3,759	-0.08%
2018/02/22	6	31.32	8	31.49	31.45	-2	3,922	-0.05%
2018/02/21	5	29.70	1	29.75	29.75	4	3,850	0.10%
2018/02/06	2	31.05	0	0.00	30.10	2	4,044	0.05%
2018/02/05	1	33.20	3	33.27	33.40	-2	4,135	-0.05%
2018/02/02	2	37.00	0	0.00	35.40	2	4,256	0.05%
2018/02/01	12	38.10	6	38.40	38.00	6	4,414	0.14%
2018/01/31	22	37.75	24.1	38.07	39.00	-2.1	4,545	-0.05%
2018/01/30	27	39.03	20	38.85	37.10	7	4,351	0.16%
2018/01/29	12	37.70	8	38.06	38.50	4	3,942	0.10%
2018/01/26	19	34.47	17	34.31	35.00	2	3,950	0.05%
2018/01/25	3	31.88	4	32.43	31.85	-1	3,732	-0.03%
2018/01/24	0	0.00	1	31.05	31.20	-1	3,672	-0.03%
2018/01/23	2	31.73	2	32.00	31.15	0	3,697	0.00%
2018/01/22	1	31.25	2	31.40	31.40	-1	3,674	-0.03%
2018/01/19	2	31.13	1	31.50	31.60	1	3,665	0.03%
2018/01/18	3	31.58	1	31.30	31.30	2	3,639	0.05%
2018/01/17	2	31.60	2	31.80	31.80	0	3,624	0.00%
2018/01/16	0	0.00	1	31.95	31.65	-1	3,589	-0.03%
2018/01/15	0	0.00	1	30.80	31.00	-1	3,496	-0.03%
2018/01/12	5	31.58	6	31.60	30.70	-1	3,480	-0.03%
2018/01/11	0	0.00	1	30.10	29.80	-1	3,427	-0.03%
2018/01/10	2	29.03	0	0.00	28.90	2	3,415	0.06%
2018/01/08	0	0.00	2	30.45	30.80	-2	3,381	-0.06%
2018/01/05	2	31.35	0	0.00	31.00	2	3,343	0.06%
2018/01/04	2	30.73	0	0.00	30.75	2	3,309	0.06%
2018/01/02	1	31.05	1	30.95	30.60	0	3,261	0.00%