曜越 (3540)-凱基-員林券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.40
漲幅
-1.00%
成交量
229張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	39.45	0	0.00	39.40	1	2,605	0.04%
2024/04/26	0	0.00	1	41.25	41.35	-1	2,627	-0.04%
2024/04/16	0	42.65	2	41.90	42.25	-2	2,584	-0.08%
2024/04/12	0	45.75	0	0.00	45.10	0	2,570	0.00%
2024/04/08	0	47.80	0	0.00	47.45	0	2,530	0.00%
2024/04/03	0	47.30	3	47.15	47.00	-3	2,530	-0.12%
2024/04/02	0	49.45	0	0.00	48.35	0	2,516	0.00%
2024/03/29	0	49.70	0	0.00	48.50	0	2,508	0.00%
2024/03/19	1	51.90	0	0.00	51.80	1	2,522	0.04%
2024/03/15	4.7	55.29	7	54.17	54.20	-2.3	2,526	-0.09%
2024/03/14	4	57.85	4	57.50	56.80	0	2,450	0.00%
2024/03/13	1	57.40	0	0.00	55.00	1	2,189	0.05%
2024/03/12	1	56.80	1.2	57.59	56.20	-0.2	2,096	-0.01%
2024/03/11	1	55.70	2	56.10	54.50	-1	2,003	-0.05%
2024/03/08	6	57.83	3	54.70	53.90	3	1,815	0.17%
2024/03/07	1.2	55.82	1	54.20	56.80	0.2	1,475	0.01%
2024/03/06	1	51.70	0	0.00	51.70	1	1,164	0.09%
2024/02/16	0	0.00	1	44.20	44.80	-1	907	-0.11%
2024/02/15	0	43.50	0	0.00	43.80	0	894	0.00%
2024/02/05	0	0.00	0	42.50	42.55	0	889	0.00%
2024/02/02	0	0.00	0.2	43.73	43.55	-0.2	888	-0.02%
2024/01/31	0.2	42.05	0	0.00	42.95	0.2	878	0.02%
2024/01/30	10	42.77	10	43.11	42.60	0	874	0.00%
2024/01/24	0	0.00	0	43.00	43.10	0	861	0.00%
2024/01/04	2	44.15	0	0.00	44.10	2	838	0.24%
2023/12/21	0	0.00	1	44.50	46.55	-1	698	-0.14%
2023/12/14	0	0.00	1	46.20	46.20	-1	631	-0.16%
2023/12/06	1	47.20	0	0.00	47.50	1	472	0.21%
2023/11/30	1	42.90	0	0.00	42.55	1	343	0.29%
2023/11/29	2	41.85	1	42.00	42.25	1	310	0.32%
2023/11/22	10	41.20	0	0.00	41.00	10	301	3.31%
2023/11/16	0	0.00	1	40.10	40.05	-1	303	-0.33%
2023/11/14	1	39.10	0	0.00	38.85	1	309	0.32%
2023/11/01	1	37.00	0	0.00	37.30	1	397	0.25%
2023/10/19	0	0.00	1	37.65	37.85	-1	776	-0.13%
2023/10/12	1	40.50	0	0.00	40.65	1	1,313	0.08%
2023/09/25	0	40.15	0	0.00	40.00	0	1,790	0.00%
2023/09/11	1	40.20	0	0.00	39.60	1	1,865	0.05%
2023/08/30	1	42.20	0	0.00	42.10	1	2,118	0.05%
2023/08/28	1	40.80	0	0.00	40.70	1	2,175	0.05%
2023/08/23	0	0.00	1	44.00	43.90	-1	2,401	-0.04%
2023/08/21	0	0.00	2	44.95	44.85	-2	2,622	-0.08%
2023/08/10	0	0.00	1	44.00	44.15	-1	3,034	-0.03%
2023/08/09	2	46.40	0	0.00	46.00	2	3,068	0.07%
2023/08/04	3	46.00	3	46.80	46.70	0	3,191	0.00%
2023/08/02	4	47.33	3	45.90	45.95	1	3,204	0.03%
2023/07/26	2	54.70	0	0.00	52.10	2	3,145	0.06%
2023/07/25	1	56.90	1	57.30	57.10	0	3,089	0.00%
2023/07/21	0	0.00	1	52.40	53.80	-1	2,941	-0.03%
2023/07/20	1	54.20	0	0.00	53.80	1	2,920	0.03%
2023/07/19	2	54.00	1	52.30	52.00	1	2,891	0.03%
2023/07/17	1	62.10	0	0.00	59.60	1	2,784	0.04%
2023/07/14	0	0.00	1	59.10	59.10	-1	2,507	-0.04%
2023/07/13	0	0.00	1	55.10	53.80	-1	2,407	-0.04%
2023/07/07	1	51.90	2	52.45	52.10	-1	2,361	-0.04%
2023/07/06	1	53.80	0	0.00	53.40	1	2,394	0.04%
2023/07/04	1	52.40	0	0.00	52.80	1	2,384	0.04%
2023/07/03	0	0.00	6	51.43	51.70	-6	2,374	-0.25%
2023/06/16	2	48.75	0	0.00	48.35	2	2,484	0.08%
2023/06/14	2	48.55	1	49.25	48.35	1	2,468	0.04%
2023/06/12	0	0.00	3	49.50	49.20	-3	2,427	-0.12%
2023/06/09	0	0.00	1	53.00	54.20	-1	2,353	-0.04%
2023/06/08	1	50.90	0	0.00	51.00	1	2,299	0.04%
2023/06/06	1	52.00	0	0.00	52.20	1	2,284	0.04%
2023/06/05	2	53.50	1	52.90	53.20	1	2,266	0.04%
2023/06/02	0	0.00	1	51.80	51.80	-1	2,228	-0.04%
2023/05/25	0	0.00	1	48.70	48.10	-1	1,847	-0.05%
2023/05/23	1	47.90	2	48.13	47.70	-1	1,754	-0.06%
2023/05/22	1	46.80	19	46.57	46.80	-18	1,689	-1.07%
2023/05/17	9	45.05	0	0.00	44.80	9	1,668	0.54%
2023/05/16	5	45.61	1	43.35	44.10	4	1,639	0.24%
2023/05/12	0	0.00	1	41.80	43.75	-1	1,432	-0.07%
2023/05/09	0	0.00	2	42.20	41.85	-2	1,288	-0.16%
2023/04/26	2	38.33	0	0.00	38.75	2	1,155	0.17%
2023/04/24	0	0.00	1	41.00	40.80	-1	1,125	-0.09%
2023/04/20	0	0.00	1	41.60	41.40	-1	1,090	-0.09%
2023/04/18	0	0.00	2	43.90	43.50	-2	1,029	-0.19%
2023/04/13	0	0.00	1	43.45	41.70	-1	928	-0.11%
2023/04/11	0	0.00	1	41.50	41.50	-1	815	-0.12%
2023/03/31	1	39.10	0	0.00	38.00	1	693	0.14%
2023/03/23	0	0.00	1	34.80	34.10	-1	511	-0.20%
2023/03/14	1	33.75	0	0.00	34.05	1	558	0.18%
2023/03/07	0	0.00	0	35.00	35.10	0	526	0.00%
2023/02/24	1	34.10	0.5	33.85	33.85	0.5	487	0.11%
2023/02/21	1	34.55	0	0.00	33.70	1	407	0.25%
2023/02/16	2	34.00	0	0.00	34.20	2	365	0.55%
2023/01/03	1	28.10	0	0.00	27.90	1	189	0.53%
2022/12/16	0	0.00	2	28.75	28.50	-2	173	-1.15%
2022/12/13	2	28.20	0	0.00	28.05	2	137	1.46%
2022/07/26	0	0.00	1	25.40	25.50	-1	191	-0.52%
2022/07/20	1	26.20	0	0.00	26.30	1	189	0.53%
2022/07/15	1	23.80	0	0.00	23.95	1	183	0.55%
2022/07/13	1	23.65	0	0.00	23.10	1	183	0.54%
2022/07/06	1	22.25	0	0.00	21.85	1	180	0.55%
2022/06/06	1	31.00	0	0.00	31.50	1	163	0.61%
2022/05/31	0	0.00	1	26.50	26.70	-1	138	-0.72%
2022/05/25	0	0.00	2	26.25	26.40	-2	139	-1.44%
2022/05/13	1	25.70	0	0.00	25.95	1	150	0.66%
2022/04/21	0	0.00	1	33.10	33.00	-1	150	-0.67%
2022/04/01	5	37.00	0	0.00	36.50	5	221	2.25%
2022/03/11	0	36.70	0	0.00	36.70	0	302	0.00%
2021/12/28	2	45.50	2	45.53	44.20	0	328	0.00%
2021/12/27	2	44.20	2	44.55	44.70	0	309	0.00%
2021/12/24	0	0.00	1	42.10	42.70	-1	280	-0.36%
2021/12/14	0	0.00	1	39.40	39.00	-1	277	-0.36%
2021/12/13	0	0.00	3	39.25	39.10	-3	281	-1.07%
2021/11/19	1	38.30	0	0.00	38.15	1	304	0.33%
2021/11/10	1	42.95	0	0.00	42.60	1	312	0.32%
2021/11/08	1	41.95	0	0.00	41.85	1	312	0.32%
2021/11/01	0	0.00	1	40.60	42.40	-1	329	-0.30%
2021/10/21	1	40.00	0	0.00	39.90	1	344	0.29%
2021/10/19	1	39.75	0	0.00	39.75	1	348	0.29%
2021/10/14	1	36.80	0	0.00	36.70	1	358	0.28%
2021/10/08	3	39.90	0	0.00	39.85	3	362	0.83%
2021/10/04	0	0.00	1	38.05	37.70	-1	438	-0.23%
2021/09/30	0	0.00	1	42.60	42.25	-1	438	-0.23%
2021/09/29	1	42.55	0	0.00	42.55	1	441	0.23%
2021/09/24	1	44.80	0	0.00	44.65	1	449	0.22%
2021/09/23	1	44.95	0	0.00	45.05	1	451	0.22%
2021/09/17	0	0.00	1	55.50	55.60	-1	445	-0.22%
2021/09/10	0	0.00	1	54.30	54.50	-1	457	-0.22%
2021/09/06	0	0.00	1	54.10	54.20	-1	472	-0.21%
2021/08/31	1	54.00	0	0.00	54.10	1	513	0.19%
2021/08/30	1	54.20	0	0.00	55.00	1	514	0.19%
2021/08/24	1	50.50	0	0.00	50.10	1	528	0.19%
2021/08/19	2	49.73	0	0.00	49.50	2	554	0.36%
2021/08/16	0	0.00	1	50.50	49.25	-1	568	-0.18%
2021/07/27	1	60.00	0	0.00	59.30	1	856	0.12%
2021/07/21	0	0.00	2	59.00	58.50	-2	887	-0.23%
2021/07/06	2	68.00	0	0.00	67.30	2	1,111	0.18%
2021/06/25	1	67.70	0	0.00	66.90	1	1,485	0.07%
2021/06/24	1	67.20	0	0.00	66.80	1	1,524	0.07%
2021/06/22	2	66.95	0	0.00	66.00	2	1,641	0.12%
2021/06/18	1	68.90	0	0.00	68.30	1	1,663	0.06%
2021/05/18	0	0.00	1	64.10	64.20	-1	4,009	-0.02%
2021/05/07	0	0.00	1	75.90	75.90	-1	4,145	-0.02%
2021/05/03	0	0.00	2	72.90	71.00	-2	4,070	-0.05%
2021/04/29	2	75.20	0	0.00	74.70	2	4,059	0.05%
2021/04/28	0	0.00	6	75.90	75.10	-6	4,062	-0.15%
2021/04/22	0	0.00	2	76.05	74.20	-2	4,128	-0.05%
2021/04/19	2	76.90	4	76.88	76.60	-2	4,132	-0.05%
2021/04/13	0	0.00	1	78.10	76.10	-1	4,044	-0.02%
2021/04/12	4	80.95	0	0.00	80.50	4	3,986	0.10%
2021/04/09	1	83.60	3	82.77	81.50	-2	3,960	-0.05%
2021/04/08	3	82.67	4	83.00	82.90	-1	3,886	-0.03%
2021/03/31	0	0.00	5	79.34	79.80	-5	3,709	-0.13%
2021/03/29	1	79.60	1	79.10	79.30	0	3,661	0.00%
2021/03/26	8	78.79	10	79.17	79.10	-2	3,640	-0.05%
2021/03/25	1	76.30	0	0.00	75.90	1	3,592	0.03%
2021/03/23	0	0.00	1	77.00	75.10	-1	3,587	-0.03%
2021/03/22	2	76.60	0	0.00	76.20	2	3,569	0.06%
2021/03/19	9	78.58	0	0.00	78.00	9	3,543	0.25%
2021/03/18	1	78.40	0	0.00	78.90	1	3,524	0.03%
2021/03/15	2	77.20	0	0.00	78.30	2	3,422	0.06%
2021/03/12	0	0.00	2	76.50	76.30	-2	3,387	-0.06%
2021/03/10	2	73.80	0	0.00	72.80	2	3,312	0.06%
2021/03/04	0	0.00	3	79.50	77.90	-3	3,192	-0.09%
2021/03/03	1	78.90	0	0.00	78.00	1	3,134	0.03%
2021/03/02	5	79.98	1	81.80	81.00	4	2,954	0.14%
2021/02/26	1	82.20	3	82.33	84.00	-2	2,840	-0.07%
2021/02/25	1	85.80	1	83.20	80.50	0	2,799	0.00%
2021/02/24	7	82.29	6	82.58	81.90	1	2,573	0.04%
2021/02/23	6	79.33	2	77.60	79.00	4	2,292	0.17%
2021/02/22	5	73.50	5	74.50	75.30	0	2,030	0.00%
2021/02/19	0	0.00	1	65.60	68.50	-1	1,867	-0.05%
2021/02/18	2	66.50	0	0.00	66.50	2	1,846	0.11%
2021/02/17	0	0.00	1	65.80	66.50	-1	1,793	-0.06%
2021/02/05	1	65.00	0	0.00	64.80	1	1,811	0.06%
2021/02/04	1	65.40	2	65.00	64.80	-1	1,925	-0.05%
2021/01/29	2	60.30	0	0.00	59.00	2	1,845	0.11%
2021/01/27	0	0.00	8	60.61	61.20	-8	1,871	-0.43%
2021/01/13	0	0.00	1	62.50	63.00	-1	1,943	-0.05%
2021/01/05	0	0.00	2	64.40	64.50	-2	2,459	-0.08%
2021/01/04	3	61.97	0	0.00	62.30	3	2,473	0.12%
2020/12/28	2	62.20	0	0.00	62.40	2	2,733	0.07%
2020/12/24	3	61.80	0	0.00	62.50	3	2,813	0.11%
2020/12/21	1	59.60	1	60.60	59.80	0	3,079	0.00%
2020/12/18	4	66.28	5	63.50	63.50	-1	3,082	-0.03%
2020/12/07	2	66.90	5	67.10	67.00	-3	4,135	-0.07%
2020/11/26	1	71.10	0	0.00	71.50	1	4,969	0.02%
2020/11/25	5	72.58	1	71.50	71.10	4	5,156	0.08%
2020/11/24	4	73.73	5	74.06	73.20	-1	5,206	-0.02%
2020/11/12	1	71.00	0	0.00	69.00	1	7,785	0.01%
2020/11/03	0	0.00	1	65.90	65.30	-1	8,432	-0.01%
2020/11/02	1	65.40	0	0.00	64.60	1	8,676	0.01%
2020/10/30	1	67.00	0	0.00	65.20	1	8,871	0.01%
2020/10/28	0	67.90	0	0.00	67.00	0	9,023	0.00%
2020/10/23	5	69.82	6	70.32	69.80	-1	9,188	-0.01%
2020/10/22	1	69.60	1	68.60	68.60	0	9,238	0.00%
2020/10/21	0	0.00	14	69.96	69.70	-14	9,300	-0.15%
2020/10/20	2	70.60	4	71.10	70.60	-2	9,362	-0.02%
2020/10/19	16	70.86	3	70.37	70.70	13	9,413	0.14%
2020/10/16	2	73.65	5	74.30	72.00	-3	9,455	-0.03%
2020/10/15	37	75.00	28	77.76	74.30	9	9,824	0.09%
2020/10/14	1	73.90	13	73.52	76.70	-12	10,015	-0.12%
2020/10/13	1	70.60	0	0.00	71.80	1	10,142	0.01%
2020/10/12	2	71.20	0	0.00	70.80	2	10,283	0.02%
2020/10/08	3	73.63	2	72.45	72.50	1	10,584	0.01%
2020/10/07	19	72.93	12	73.33	72.80	7	10,763	0.07%
2020/10/06	14	72.52	14	73.57	72.80	0	10,847	0.00%
2020/10/05	1	73.50	0	0.00	73.10	1	10,807	0.01%
2020/09/30	0	0.00	1	70.30	72.30	-1	10,736	-0.01%
2020/09/29	14	70.55	12	70.83	70.90	2	10,703	0.02%
2020/09/28	1	71.00	1	71.70	71.00	0	10,767	0.00%
2020/09/24	9	71.46	10	72.22	69.50	-1	10,936	-0.01%
2020/09/23	0	0.00	1	72.00	70.50	-1	10,934	-0.01%
2020/09/22	2	71.15	2	68.35	71.10	0	10,928	0.00%
2020/09/21	22	71.58	12	73.20	70.70	10	10,895	0.09%
2020/09/18	16	71.88	24	71.65	72.90	-8	10,873	-0.07%
2020/09/17	1	70.80	0	0.00	70.80	1	10,811	0.01%
2020/09/16	0	0.00	1	71.30	71.30	-1	10,866	-0.01%
2020/09/15	4	71.10	3	71.03	71.30	1	10,937	0.01%
2020/09/14	1	66.00	3	67.40	69.60	-2	10,773	-0.02%
2020/09/11	5	66.50	8	66.20	63.30	-3	10,731	-0.03%
2020/09/10	19	69.67	20	71.64	69.00	-1	10,661	-0.01%
2020/09/09	18	69.48	14	70.11	72.30	4	10,650	0.04%
2020/09/08	19	71.34	19	72.87	70.30	0	10,730	0.00%
2020/09/07	2	75.30	2	73.90	71.90	0	10,751	0.00%
2020/09/04	6	79.67	6	80.30	79.80	0	10,764	0.00%
2020/09/03	8	82.70	8	83.50	82.00	0	10,793	0.00%
2020/09/02	7	82.90	7	83.89	82.00	0	10,715	0.00%
2020/08/31	0	0.00	1	83.20	82.70	-1	10,516	-0.01%
2020/08/27	2	86.75	5	88.46	87.20	-3	10,220	-0.03%
2020/08/26	10	85.60	7	86.13	86.50	3	9,949	0.03%
2020/08/25	4	86.60	8	88.11	83.30	-4	9,636	-0.04%
2020/08/24	7	83.56	6	84.88	85.00	1	9,254	0.01%
2020/08/21	1	77.00	6	78.58	80.00	-5	8,770	-0.06%
2020/08/20	4	76.55	5	77.50	72.80	-1	8,513	-0.01%
2020/08/19	17	79.18	12	77.49	75.40	5	8,082	0.06%
2020/08/18	6	72.22	2	74.05	75.40	4	7,552	0.05%
2020/08/17	2	68.65	6	68.93	68.60	-4	7,255	-0.06%
2020/08/14	5	66.50	5	66.04	67.00	0	7,151	0.00%
2020/08/13	4	70.85	4	69.90	68.40	0	7,037	0.00%
2020/08/12	2	66.10	3	68.60	70.00	-1	6,849	-0.01%
2020/08/11	1	68.50	2	69.40	67.50	-1	6,738	-0.01%
2020/08/10	2	64.60	4	66.98	66.90	-2	6,626	-0.03%
2020/08/07	4	70.88	5	71.08	70.10	-1	6,494	-0.02%
2020/08/06	6	68.90	5	68.74	68.00	1	6,281	0.02%
2020/08/05	6	67.32	5	67.00	66.00	1	6,025	0.02%
2020/08/04	24	67.22	21	66.96	71.30	3	5,813	0.05%
2020/08/03	53	63.75	62	63.95	64.90	-9	5,675	-0.16%
2020/07/31	17	61.84	5	62.46	63.20	12	5,613	0.21%
2020/07/30	9	60.40	9	60.70	61.50	0	5,552	0.00%
2020/07/29	3	59.90	3	59.50	59.90	0	5,488	0.00%
2020/07/28	4	60.45	4	60.78	56.00	0	5,380	0.00%
2020/07/27	29	64.49	29	64.08	60.50	0	5,309	0.00%
2020/07/24	14	64.52	14	64.64	64.70	0	5,209	0.00%
2020/07/23	47	61.77	48.5	62.13	64.40	-1.5	5,116	-0.03%
2020/07/22	51	61.15	50	62.22	62.70	1	5,030	0.02%
2020/07/21	19	60.03	19	60.68	63.60	0	4,909	0.00%
2020/07/20	7	54.19	3	55.60	57.90	4	4,475	0.09%
2020/07/17	3	56.23	5	56.54	57.30	-2	4,095	-0.05%
2020/07/16	1	52.10	2	51.05	52.10	-1	3,794	-0.03%
2020/07/15	0	0.00	1	47.40	47.40	-1	3,590	-0.03%
2020/07/14	1	43.80	1	44.00	43.10	0	3,247	0.00%
2020/07/07	2	42.65	5	42.07	41.00	-3	2,760	-0.11%
2020/07/06	11	45.10	10	46.20	43.40	1	2,638	0.04%
2020/07/01	1	39.45	0	0.00	39.55	1	2,145	0.05%
2020/06/30	0	0.00	1	39.70	38.00	-1	2,089	-0.05%
2020/06/29	5	38.82	5	38.70	38.90	0	2,027	0.00%
2020/06/24	1	38.95	0	0.00	38.95	1	1,985	0.05%
2020/06/23	6	39.81	6	40.01	38.60	0	1,940	0.00%
2020/06/22	12	39.75	11	40.13	41.00	1	1,820	0.05%
2020/06/19	9	36.16	12	36.33	37.30	-3	1,628	-0.18%
2020/06/18	2	36.60	6	37.20	36.15	-4	1,508	-0.27%
2020/06/17	3	36.55	2	36.90	36.25	1	1,393	0.07%
2020/06/16	1	36.30	2	37.03	36.90	-1	1,316	-0.08%
2020/06/15	17	36.20	18	36.28	37.25	-1	1,193	-0.08%
2020/06/12	30	33.62	38	34.13	35.40	-8	995	-0.80%
2020/06/11	21	33.06	10	32.90	32.50	11	781	1.41%
2020/06/10	4	30.53	2	31.15	31.35	2	625	0.32%
2020/06/09	1	29.50	0	0.00	29.35	1	522	0.19%
2020/06/08	0	0.00	3	28.73	28.80	-3	484	-0.62%
2020/06/05	9	27.73	6	27.95	27.90	3	394	0.76%
2020/06/03	4	25.20	4	25.50	25.30	0	327	0.00%
2020/06/02	0	0.00	1	24.20	24.20	-1	304	-0.33%
2020/06/01	6	23.85	13	23.82	23.85	-7	293	-2.38%
2020/05/28	0	0.00	2	22.70	22.50	-2	271	-0.74%
2020/05/27	2	22.70	3	22.95	22.70	-1	263	-0.38%
2020/05/26	1	21.20	0	0.00	21.20	1	231	0.43%
2020/05/22	10	21.27	0	0.00	21.15	10	232	4.31%
2020/02/26	0	0.00	1	24.75	24.60	-1	233	-0.43%
2020/02/14	1	25.65	0	0.00	25.60	1	221	0.45%
2019/11/21	0	0.00	1	25.70	25.80	-1	288	-0.35%
2019/11/11	1	26.85	0	0.00	26.65	1	336	0.30%
2019/07/18	0	0.00	16	28.28	28.30	-16	367	-4.35%
2019/07/17	1	28.10	0	0.00	28.30	1	378	0.26%
2019/06/21	0	0.00	3	28.45	28.10	-3	1,198	-0.25%
2019/06/13	0	0.00	2	27.35	27.40	-2	1,265	-0.16%
2019/05/30	3	27.10	5	27.45	27.25	-2	1,356	-0.15%
2019/05/29	0	0.00	9	27.59	27.40	-9	1,357	-0.66%
2019/05/17	5	26.91	1	27.35	26.85	4	1,492	0.27%
2019/05/15	12	27.98	3	28.00	28.10	9	1,603	0.56%
2019/05/13	3	27.00	0	0.00	27.00	3	1,618	0.19%
2019/05/10	0	0.00	1	28.70	28.15	-1	1,615	-0.06%
2019/04/18	2	33.05	0	0.00	32.10	2	1,724	0.12%
2019/04/17	0	0.00	2	33.08	32.60	-2	1,669	-0.12%
2019/04/01	2	30.90	0	0.00	30.85	2	1,544	0.13%
2019/03/27	9	32.33	8	32.85	32.80	1	1,509	0.07%
2019/03/26	0	0.00	2	31.85	33.05	-2	1,325	-0.15%
2019/03/22	0	0.00	4	29.80	30.35	-4	1,182	-0.34%
2019/03/19	0	0.00	1	29.25	29.30	-1	1,138	-0.09%
2019/03/18	1	29.40	0	0.00	29.30	1	1,137	0.09%
2019/03/07	1	29.00	0	0.00	28.85	1	1,161	0.09%
2019/03/06	3	29.65	0	0.00	29.60	3	1,192	0.25%
2019/02/27	1	28.70	1	28.30	28.30	0	1,174	0.00%
2019/02/26	0	0.00	1	28.70	28.45	-1	1,167	-0.09%
2019/02/25	5	29.10	1	29.60	29.05	4	1,159	0.34%
2019/02/21	4	29.85	0	0.00	29.45	4	1,142	0.35%
2019/02/19	3	29.77	3	29.25	29.25	0	1,093	0.00%
2019/02/14	10	27.53	0	0.00	27.70	10	944	1.06%
2019/01/30	0	0.00	2	26.50	26.50	-2	884	-0.23%
2019/01/28	4	27.63	2	27.40	27.25	2	872	0.23%
2019/01/25	0	0.00	1	27.50	27.10	-1	840	-0.12%
2019/01/10	1	26.40	0	0.00	26.40	1	663	0.15%
2019/01/08	1	26.85	1	27.05	26.95	0	648	0.00%
2018/11/29	0	0.00	1	27.30	26.20	-1	435	-0.23%
2018/11/28	1	26.30	0	0.00	27.05	1	402	0.25%
2018/11/27	0	0.00	5	24.80	24.60	-5	373	-1.34%
2018/11/22	3	23.90	0	0.00	23.80	3	370	0.81%
2018/11/16	2	23.90	0	0.00	23.70	2	378	0.53%
2018/07/30	0	0.00	2	38.35	37.90	-2	2,096	-0.10%
2018/07/26	3	39.82	1	39.60	39.10	2	2,083	0.10%
2018/07/20	3	36.80	3	36.70	37.20	0	1,949	0.00%
2018/07/11	0	0.00	5	36.20	36.00	-5	1,967	-0.25%
2018/07/06	5	35.15	3	35.65	35.45	2	1,983	0.10%
2018/07/05	3	36.80	0	0.00	36.45	3	1,989	0.15%
2018/07/02	0	0.00	1	39.50	39.00	-1	1,994	-0.05%
2018/06/29	0	0.00	1	38.90	38.85	-1	1,993	-0.05%
2018/06/27	2	38.78	0	0.00	38.20	2	2,012	0.10%
2018/06/26	0	0.00	3	37.50	38.90	-3	2,013	-0.15%
2018/06/22	1	38.55	0	0.00	38.25	1	2,024	0.05%
2018/06/21	2	38.90	0	0.00	38.75	2	2,033	0.10%
2018/05/31	1	40.55	1	40.00	40.10	0	2,657	0.00%
2018/05/30	4	41.14	4	40.96	41.00	0	2,817	0.00%
2018/05/29	4	42.68	6	43.70	41.15	-2	2,862	-0.07%
2018/05/28	3	41.45	3	40.77	41.90	0	2,868	0.00%
2018/05/24	0	0.00	1	40.20	39.50	-1	3,101	-0.03%
2018/05/22	0	0.00	1	38.00	38.10	-1	3,165	-0.03%
2018/05/21	2	39.80	1	40.60	38.80	1	3,176	0.03%
2018/05/18	1	37.15	0	0.00	37.90	1	3,055	0.03%
2018/05/10	0	0.00	1	36.50	36.10	-1	3,235	-0.03%
2018/05/08	1	34.65	0	0.00	34.65	1	3,501	0.03%
2018/04/18	0	0.00	20	31.85	31.90	-20	4,797	-0.42%
2018/03/30	7	34.67	7	35.14	34.60	0	4,943	0.00%
2018/03/28	0	0.00	2	35.63	35.80	-2	4,989	-0.04%
2018/03/22	2	36.13	0	0.00	35.50	2	4,980	0.04%
2018/03/08	3	37.20	3	37.75	37.40	0	4,689	0.00%
2018/03/07	16	39.13	16	39.18	37.30	0	4,591	0.00%
2018/03/05	0	0.00	3	35.25	36.10	-3	4,278	-0.07%
2018/03/01	0	0.00	1	37.00	36.50	-1	4,145	-0.02%
2018/02/27	4	36.61	0	0.00	35.70	4	4,037	0.10%
2018/02/26	20	36.20	0	0.00	36.40	20	3,877	0.52%
2018/02/07	0	0.00	1	30.95	29.05	-1	4,013	-0.02%
2018/02/05	0	0.00	1	33.30	33.40	-1	4,135	-0.02%
2018/02/02	1	35.95	4	35.85	35.40	-3	4,256	-0.07%
2018/02/01	7	38.75	6	38.23	38.00	1	4,414	0.02%
2018/01/31	36	38.10	35	38.01	39.00	1	4,545	0.02%
2018/01/30	205	39.58	202	39.72	37.10	3	4,351	0.07%	大買/大賣/
2018/01/29	82	37.59	81	37.71	38.50	1	3,942	0.03%
2018/01/26	3	34.62	6	34.75	35.00	-3	3,950	-0.08%
2018/01/24	0	0.00	6	31.28	31.20	-6	3,672	-0.16%
2018/01/22	0	0.00	1	31.45	31.40	-1	3,674	-0.03%
2018/01/17	0	0.00	1	31.15	31.80	-1	3,624	-0.03%
2018/01/16	1	32.00	0	0.00	31.65	1	3,589	0.03%
2018/01/11	0	0.00	10	30.03	29.80	-10	3,427	-0.29%
2018/01/10	0	0.00	12	29.40	28.90	-12	3,415	-0.35%
2018/01/04	1	30.80	0	0.00	30.75	1	3,309	0.03%