曜越 (3540)-凱基-大安券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.90
漲跌
▼0.30
漲幅
-0.71%
成交量
318張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	41.50	0	0.00	40.40	2	2,603	0.08%
2024/04/16	0	0.00	1	42.10	42.25	-1	2,584	-0.04%
2024/04/11	1	45.60	0	0.00	45.30	1	2,563	0.04%
2024/04/09	0	0.00	1	46.60	46.60	-1	2,539	-0.04%
2024/04/03	1	47.55	0	0.00	47.00	1	2,530	0.04%
2024/03/29	1	48.50	0	0.00	48.50	1	2,508	0.04%
2024/03/28	1	48.60	0	0.00	48.80	1	2,570	0.04%
2024/03/27	1	50.20	0	0.00	50.40	1	2,595	0.04%
2024/03/26	0	0.00	3	50.80	51.00	-3	2,608	-0.12%
2024/03/25	1	49.80	0	0.00	48.60	1	2,557	0.04%
2024/03/22	2	49.60	0	0.00	49.40	2	2,543	0.08%
2024/03/21	3	50.43	0	0.00	50.40	3	2,524	0.12%
2024/03/18	1	54.00	0	0.00	52.40	1	2,569	0.04%
2024/03/15	2	54.95	2	54.20	54.20	0	2,526	0.00%
2024/03/14	4	57.58	6	57.03	56.80	-2	2,450	-0.08%
2024/03/13	1	55.00	2	55.00	55.00	-1	2,189	-0.05%
2024/03/12	4	54.93	2	56.85	56.20	2	2,096	0.10%
2024/03/11	11	54.91	8	56.11	54.50	3	2,003	0.15%
2024/03/08	4	58.30	0.1	53.60	53.90	3.9	1,815	0.22%
2024/03/07	6.1	55.43	7	56.19	56.80	-0.9	1,475	-0.06%
2024/03/06	0	0.00	1	51.70	51.70	-1	1,164	-0.09%
2024/02/23	0	0.00	0	44.25	42.55	0	922	0.00%
2024/02/01	0	42.70	0	0.00	42.75	0	876	0.00%
2024/01/31	0	42.60	0	0.00	42.95	0	878	0.00%
2024/01/09	35	42.89	0	0.00	42.30	35	845	4.14%
2023/12/25	3	47.72	0	0.00	46.30	3	818	0.37%
2023/12/13	1	45.05	3	45.35	46.75	-2	589	-0.34%
2023/12/11	2	45.50	0	0.00	44.80	2	521	0.38%
2023/10/04	0	0.00	2	40.40	40.55	-2	1,654	-0.12%
2023/10/03	2	41.95	0	0.00	41.10	2	1,662	0.12%
2023/09/07	0	0.00	3	40.55	40.55	-3	1,889	-0.16%
2023/09/04	3	40.95	0	0.00	41.30	3	2,039	0.15%
2023/08/16	0	0.00	2	44.75	44.75	-2	2,792	-0.07%
2023/08/14	0	0.00	3	43.03	43.00	-3	2,852	-0.11%
2023/08/10	1	44.30	0	0.00	44.15	1	3,034	0.03%
2023/08/09	1	46.00	0	0.00	46.00	1	3,068	0.03%
2023/08/08	0	0.00	1	46.80	46.65	-1	3,167	-0.03%
2023/08/07	1	47.10	0	0.00	47.00	1	3,180	0.03%
2023/07/27	0	0.00	2	52.80	52.10	-2	3,148	-0.06%
2023/07/26	2	52.25	0	0.00	52.10	2	3,145	0.06%
2023/07/20	0	0.00	2	54.50	53.80	-2	2,920	-0.07%
2023/07/19	1	53.20	0	0.00	52.00	1	2,891	0.03%
2023/07/18	4	55.23	3	55.90	54.60	1	2,873	0.03%
2023/07/14	0	0.00	44.6	59.10	59.10	-44.6	2,507	-1.78%
2023/07/13	0	0.00	1	54.60	53.80	-1	2,407	-0.04%
2023/07/06	0	0.00	1	52.90	53.40	-1	2,394	-0.04%
2023/07/05	0	0.00	1	53.30	53.50	-1	2,401	-0.04%
2023/07/04	2	52.50	0	0.00	52.80	2	2,384	0.08%
2023/06/29	0	0.00	2	49.25	48.70	-2	2,502	-0.08%
2023/06/20	1	48.20	0	0.00	47.25	1	2,496	0.04%
2023/06/19	1	47.90	0	0.00	48.50	1	2,490	0.04%
2023/06/16	1	48.60	0	0.00	48.35	1	2,484	0.04%
2023/06/15	0	0.00	2	49.25	49.15	-2	2,474	-0.08%
2023/06/14	2	48.45	0	0.00	48.35	2	2,468	0.08%
2023/06/13	2	49.00	0	0.00	49.50	2	2,448	0.08%
2023/06/12	2	49.75	0	0.00	49.20	2	2,427	0.08%
2023/06/08	0.4	51.50	0	0.00	51.00	0.4	2,299	0.02%
2023/06/05	0	0.00	0.2	52.10	53.20	-0.2	2,266	-0.01%
2023/06/02	0	0.00	3	53.00	51.80	-3	2,228	-0.13%
2023/06/01	0	0.00	3	50.60	52.00	-3	2,199	-0.14%
2023/05/25	0	0.00	3	49.40	48.10	-3	1,847	-0.16%
2023/05/23	1	48.20	0	0.00	47.70	1	1,754	0.06%
2023/05/19	0	0.00	1	45.20	44.00	-1	1,631	-0.06%
2023/05/18	2	45.78	0	0.00	45.65	2	1,625	0.12%
2023/05/17	7	43.70	0	0.00	44.80	7	1,668	0.42%
2023/05/16	0	0.00	7	44.33	44.10	-7	1,639	-0.43%
2023/05/10	9	40.80	0	0.00	41.55	9	1,309	0.69%
2023/05/09	1	42.55	19	42.46	41.85	-18	1,288	-1.40%
2023/05/08	0	0.00	5	41.95	41.80	-5	1,257	-0.40%
2023/05/04	15	39.90	0	0.00	39.90	15	1,225	1.22%
2023/05/02	0	0.00	3	41.97	42.15	-3	1,201	-0.25%
2023/04/28	3	40.75	0	0.00	40.75	3	1,177	0.25%
2023/04/19	0	0.00	2	43.20	43.95	-2	1,053	-0.19%
2023/04/18	0	0.00	1	43.20	43.50	-1	1,029	-0.10%
2023/04/12	3	41.02	6	41.88	40.95	-3	861	-0.35%
2023/04/11	6	41.07	0	0.00	41.50	6	815	0.74%
2023/03/28	3	34.58	11	34.20	34.05	-8	513	-1.56%
2023/03/27	1	35.50	0	0.00	35.80	1	503	0.20%
2023/03/22	0	33.90	0	0.00	34.40	0	509	0.00%
2023/03/17	0	0.00	11	31.63	31.70	-11	526	-2.09%
2023/02/22	3	34.97	0	0.00	33.90	3	421	0.71%
2023/02/17	8	34.69	0	0.00	35.00	8	380	2.10%
2023/02/16	10	34.13	13	33.37	34.20	-3	365	-0.82%
2023/02/15	13	35.41	0	0.00	34.20	13	337	3.86%
2022/12/13	0	0.00	35	28.00	28.05	-35	137	-25.50%
2022/12/12	5	26.71	0	0.00	27.25	5	121	4.13%
2022/12/09	0	0.00	25	27.66	27.35	-25	119	-20.93%
2022/12/08	2	26.50	0	0.00	26.35	2	111	1.79%
2022/12/07	9	26.66	0	0.00	26.65	9	110	8.13%
2022/12/06	46	27.15	2	27.48	27.25	44	105	41.77%
2022/11/30	0	23.80	0	0.00	23.15	0	61	0.00%
2022/03/15	1	35.00	0	0.00	34.80	1	304	0.33%
2021/12/21	0	0.00	2	39.85	39.90	-2	272	-0.73%
2021/10/01	2	40.70	0	0.00	39.45	2	436	0.46%
2021/07/23	1	58.40	0	0.00	59.00	1	875	0.11%
2021/07/20	1	60.20	0	0.00	59.60	1	889	0.11%
2021/07/13	4	61.43	0	0.00	60.50	4	968	0.41%
2021/05/12	2	63.70	1	66.10	65.20	1	4,147	0.02%
2021/05/03	5	73.00	0	0.00	71.00	5	4,070	0.12%
2021/04/22	5	74.62	1	75.00	74.20	4	4,128	0.10%
2021/04/15	2	77.70	0	0.00	78.60	2	4,096	0.05%
2021/04/13	4	78.10	2	78.80	76.10	2	4,044	0.05%
2021/04/09	2	82.00	0	0.00	81.50	2	3,960	0.05%
2021/04/01	0	0.00	6	80.00	79.00	-6	3,740	-0.16%
2021/03/30	0	0.00	3	78.50	78.50	-3	3,683	-0.08%
2021/03/24	0	0.00	1	76.30	75.60	-1	3,591	-0.03%
2021/03/23	9	77.04	0	0.00	75.10	9	3,587	0.25%
2021/03/22	0	0.00	7	76.80	76.20	-7	3,569	-0.20%
2021/03/19	0	0.00	2	78.35	78.00	-2	3,543	-0.06%
2021/03/16	9	78.69	0	0.00	77.70	9	3,461	0.26%
2021/03/12	10	75.70	0	0.00	76.30	10	3,387	0.30%
2021/03/11	0	0.00	1	76.00	76.80	-1	3,371	-0.03%
2021/03/10	1	74.40	0	0.00	72.80	1	3,312	0.03%
2021/03/08	3	74.90	6	74.80	73.30	-3	3,268	-0.09%
2021/03/05	0	0.00	1	77.10	76.00	-1	3,222	-0.03%
2021/03/04	6	79.10	0	0.00	77.90	6	3,192	0.19%
2021/03/03	4	81.38	12	79.14	78.00	-8	3,134	-0.26%
2021/03/02	1	83.00	5	82.60	81.00	-4	2,954	-0.14%
2021/02/26	0	0.00	3	81.83	84.00	-3	2,840	-0.11%
2021/02/25	5	83.80	8	82.01	80.50	-3	2,799	-0.11%
2021/02/24	1	79.00	3	81.80	81.90	-2	2,573	-0.08%
2021/02/23	1	80.60	15	76.58	79.00	-14	2,292	-0.61%
2021/02/22	14	73.84	13	73.20	75.30	1	2,030	0.05%
2021/02/19	0	0.00	11	68.27	68.50	-11	1,867	-0.59%
2021/02/18	37	67.60	0	0.00	66.50	37	1,846	2.00%
2021/01/20	1	60.20	0	0.00	60.20	1	1,923	0.05%
2021/01/06	0	0.00	3	65.50	63.40	-3	2,420	-0.12%
2021/01/05	3	63.90	0	0.00	64.50	3	2,459	0.12%
2020/12/25	8	62.65	8	63.50	63.10	0	2,785	0.00%
2020/12/17	5	65.50	5	65.60	66.10	0	3,159	0.00%
2020/12/15	6	65.35	6	67.40	65.30	0	3,315	0.00%
2020/12/11	0	0.00	1	65.90	65.50	-1	3,473	-0.03%
2020/12/09	1	68.30	0	0.00	67.80	1	3,874	0.03%
2020/12/07	4	67.00	8	67.80	67.00	-4	4,135	-0.10%
2020/12/02	1	68.00	0	0.00	67.90	1	4,527	0.02%
2020/11/27	13	71.00	13	71.55	71.00	0	4,825	0.00%
2020/11/25	6	72.55	7	72.71	71.10	-1	5,156	-0.02%
2020/11/23	6	71.03	6	70.70	70.90	0	5,312	0.00%
2020/11/20	4	70.20	1	69.50	70.00	3	5,590	0.05%
2020/11/19	10	68.90	9	69.30	68.90	1	5,936	0.02%
2020/11/17	1	67.90	1	67.60	67.50	0	6,653	0.00%
2020/11/16	4	69.30	4	70.80	69.30	0	7,043	0.00%
2020/11/13	1	70.00	0	0.00	70.40	1	7,535	0.01%
2020/11/12	0	0.00	4	72.00	69.00	-4	7,785	-0.05%
2020/11/11	1	66.50	0	0.00	66.10	1	7,722	0.01%
2020/11/10	3	67.20	4	68.40	67.20	-1	7,811	-0.01%
2020/11/06	8	68.45	9	68.32	68.70	-1	8,034	-0.01%
2020/10/29	2	66.05	1	65.00	67.80	1	8,987	0.01%
2020/10/28	0	0.00	4	67.10	67.00	-4	9,023	-0.04%
2020/10/26	2	69.15	0	0.00	68.80	2	9,098	0.02%
2020/10/23	1	69.80	0	0.00	69.80	1	9,188	0.01%
2020/10/22	3	68.47	5	68.60	68.60	-2	9,238	-0.02%
2020/10/20	2	70.70	0	0.00	70.60	2	9,362	0.02%
2020/10/15	8	74.63	8	77.14	74.30	0	9,824	0.00%
2020/10/14	19	74.42	19	75.05	76.70	0	10,015	0.00%
2020/10/13	2	71.15	2	69.60	71.80	0	10,142	0.00%
2020/10/08	5	73.58	5	72.72	72.50	0	10,584	0.00%
2020/10/07	2	73.40	2	72.90	72.80	0	10,763	0.00%
2020/10/06	5	73.70	5	73.22	72.80	0	10,847	0.00%
2020/10/05	5	73.02	9	72.77	73.10	-4	10,807	-0.04%
2020/09/30	1	71.50	1	70.70	72.30	0	10,736	0.00%
2020/09/29	9	71.19	9	71.30	70.90	0	10,703	0.00%
2020/09/28	2	69.80	3	71.33	71.00	-1	10,767	-0.01%
2020/09/24	1	72.30	1	71.50	69.50	0	10,936	0.00%
2020/09/23	7	70.50	7	71.40	70.50	0	10,934	0.00%
2020/09/21	3	70.70	3	72.90	70.70	0	10,895	0.00%
2020/09/16	4	71.30	4	71.38	71.30	0	10,866	0.00%
2020/09/15	8	71.59	4	71.90	71.30	4	10,937	0.04%
2020/09/14	3	67.33	3	68.70	69.60	0	10,773	0.00%
2020/09/11	5	64.32	5	65.90	63.30	0	10,731	0.00%
2020/09/10	5	69.72	5	67.60	69.00	0	10,661	0.00%
2020/09/09	4	71.73	1	71.40	72.30	3	10,650	0.03%
2020/09/08	7	71.91	4	70.78	70.30	3	10,730	0.03%
2020/09/07	3	71.90	3	80.50	71.90	0	10,751	0.00%
2020/09/03	6	82.17	6	83.80	82.00	0	10,793	0.00%
2020/09/01	2	80.60	0	0.00	80.10	2	10,636	0.02%
2020/08/31	8	83.48	1	84.20	82.70	7	10,516	0.07%
2020/08/28	1	87.20	0	0.00	87.20	1	10,330	0.01%
2020/08/27	12	87.31	12	87.92	87.20	0	10,220	0.00%
2020/08/26	4	87.60	2	88.05	86.50	2	9,949	0.02%
2020/08/25	6	83.30	6	87.00	83.30	0	9,636	0.00%
2020/08/24	6	85.38	8	83.40	85.00	-2	9,254	-0.02%
2020/08/21	2	78.30	13	79.58	80.00	-11	8,770	-0.13%
2020/08/20	13	73.72	2	71.80	72.80	11	8,513	0.13%
2020/08/19	5	78.92	13	77.73	75.40	-8	8,082	-0.10%
2020/08/18	2	71.20	2	75.30	75.40	0	7,552	0.00%
2020/08/17	2	68.55	1	69.40	68.60	1	7,255	0.01%
2020/08/14	4	66.00	4	67.00	67.00	0	7,151	0.00%
2020/08/13	47	72.94	40	68.93	68.40	7	7,037	0.10%
2020/08/12	7	69.06	15	67.77	70.00	-8	6,849	-0.12%
2020/08/11	14	69.37	16	67.67	67.50	-2	6,738	-0.03%
2020/08/10	13	67.19	1	64.20	66.90	12	6,626	0.18%
2020/08/07	7	70.86	8	70.84	70.10	-1	6,494	-0.02%
2020/08/06	43	67.17	47	68.14	68.00	-4	6,281	-0.06%
2020/08/05	41	68.30	47	66.94	66.00	-6	6,025	-0.10%
2020/08/03	0	0.00	2	64.50	64.90	-2	5,675	-0.04%
2020/07/31	3	62.83	1	63.00	63.20	2	5,613	0.04%
2020/07/30	5	59.90	12	60.97	61.50	-7	5,552	-0.13%
2020/07/29	0	0.00	6	59.47	59.90	-6	5,488	-0.11%
2020/07/22	7	61.14	0	0.00	62.70	7	5,030	0.14%
2020/07/21	15	61.33	3	61.73	63.60	12	4,909	0.24%
2020/07/20	10	55.14	12	55.72	57.90	-2	4,475	-0.04%
2020/07/17	6	56.52	1	57.30	57.30	5	4,095	0.12%
2020/07/15	2	47.00	12.2	47.40	47.40	-10.2	3,590	-0.28%
2020/07/14	14	43.88	6	44.85	43.10	8	3,247	0.25%
2020/07/13	0	0.00	13.1	43.86	44.00	-13.1	3,011	-0.44%
2020/07/10	10	41.45	0	0.00	40.00	10	2,895	0.35%
2020/07/09	9	40.10	6	42.00	40.25	3	2,853	0.11%
2020/07/08	2	41.43	7	42.04	41.35	-5	2,794	-0.18%
2020/07/07	9	41.60	0	0.00	41.00	9	2,760	0.33%
2020/07/06	5	46.36	2	47.95	43.40	3	2,638	0.11%
2020/07/03	3	44.20	33	44.57	44.90	-30	2,451	-1.22%
2020/07/02	2	41.85	0	0.00	41.60	2	2,291	0.09%
2020/06/29	3.1	38.59	3	39.05	38.90	0.1	2,027	0.01%
2020/06/23	0	0.00	5	39.35	38.60	-5	1,940	-0.26%
2020/06/22	0	0.00	30	39.91	41.00	-30	1,820	-1.65%
2020/06/19	5	35.19	10	36.90	37.30	-5	1,628	-0.31%
2020/06/18	0	0.00	11	36.87	36.15	-11	1,508	-0.73%
2020/06/17	30	36.64	26	36.92	36.25	4	1,393	0.29%
2020/06/16	39	36.22	8	37.00	36.90	31	1,316	2.36%
2020/06/15	6	36.18	19	36.20	37.25	-13	1,193	-1.09%
2020/06/12	28	33.94	39	34.13	35.40	-11	995	-1.10%
2020/06/11	28	33.31	20	33.48	32.50	8	781	1.02%
2020/06/10	2	30.40	20	31.36	31.35	-18	625	-2.88%
2020/06/09	20	28.43	0	0.00	29.35	20	522	3.83%
2020/06/08	37	28.74	22	29.06	28.80	15	484	3.10%
2020/06/04	0	0.00	3	25.95	26.50	-3	353	-0.85%
2020/06/03	3	24.60	0	0.00	25.30	3	327	0.92%
2019/07/22	0	0.00	1	29.80	29.95	-1	399	-0.25%
2019/06/27	0	0.00	1	28.80	28.60	-1	849	-0.12%
2019/06/24	0	0.00	1	28.35	28.20	-1	1,070	-0.09%
2019/06/19	1	27.60	0	0.00	27.85	1	1,246	0.08%
2019/06/14	0	0.00	1	27.40	27.40	-1	1,258	-0.08%
2019/05/23	2	26.05	2	26.30	26.25	0	1,373	0.00%
2019/05/06	1	28.70	0	0.00	28.85	1	1,680	0.06%
2019/05/03	0	0.00	1	30.00	29.65	-1	1,689	-0.06%
2019/04/30	1	29.25	0	0.00	29.45	1	1,717	0.06%
2019/04/23	1	31.80	0	0.00	31.80	1	1,755	0.06%
2019/04/22	1	32.70	0	0.00	32.60	1	1,750	0.06%
2019/03/27	3	32.97	3	32.40	32.80	0	1,509	0.00%
2019/03/12	0	0.00	2	28.80	28.80	-2	1,140	-0.18%
2019/03/11	2	29.15	0	0.00	29.10	2	1,142	0.18%
2018/12/25	2	27.25	2	26.50	26.35	0	519	0.00%
2018/10/11	15	24.87	0	0.00	24.85	15	648	2.31%
2018/09/14	15	30.12	0	0.00	30.35	15	721	2.08%
2018/06/07	15	40.57	0	0.00	40.30	15	2,119	0.71%
2018/05/24	0	0.00	1	39.50	39.50	-1	3,101	-0.03%
2018/05/23	1	40.80	0	0.00	39.60	1	3,135	0.03%
2018/05/22	0	0.00	1	38.60	38.10	-1	3,165	-0.03%
2018/05/21	1	39.50	0	0.00	38.80	1	3,176	0.03%
2018/05/14	0	0.00	10	36.95	36.95	-10	3,123	-0.32%
2018/05/11	0	0.00	1	35.70	35.40	-1	3,157	-0.03%
2018/05/10	1	37.20	0	0.00	36.10	1	3,235	0.03%
2018/04/23	0	32.40	0	0.00	32.60	0	4,671	0.00%
2018/03/22	10	35.89	0	0.00	35.50	10	4,980	0.20%
2018/03/09	0	0.00	4	36.95	36.90	-4	4,707	-0.08%
2018/03/08	2	37.45	0	0.00	37.40	2	4,689	0.04%
2018/03/07	12	39.03	10	39.18	37.30	2	4,591	0.04%
2018/03/06	0	0.00	2	37.33	37.75	-2	4,410	-0.05%
2018/03/05	2	37.25	17	37.05	36.10	-15	4,278	-0.35%
2018/03/02	0	0.00	5	35.18	34.60	-5	4,199	-0.12%
2018/02/27	1	37.65	0	0.00	35.70	1	4,037	0.02%
2018/02/26	4	36.28	0	0.00	36.40	4	3,877	0.10%
2018/02/22	0	0.00	5	31.90	31.45	-5	3,922	-0.13%
2018/02/09	5	27.45	0	0.00	27.45	5	3,929	0.13%
2018/02/07	7	29.13	0	0.00	29.05	7	4,013	0.17%
2018/02/05	0	0.00	1	33.50	33.40	-1	4,135	-0.02%
2018/02/02	10	36.03	0	0.00	35.40	10	4,256	0.23%
2018/01/31	0	0.00	2	37.60	39.00	-2	4,545	-0.04%
2018/01/30	8	38.48	1	41.00	37.10	7	4,351	0.16%
2018/01/29	0	0.00	6	37.76	38.50	-6	3,942	-0.15%
2018/01/26	2	33.05	5	33.50	35.00	-3	3,950	-0.08%
2018/01/25	5	32.16	1	32.60	31.85	4	3,732	0.11%
2018/01/19	1	30.90	1	31.65	31.60	0	3,665	0.00%
2018/01/16	0	0.00	1	32.15	31.65	-1	3,589	-0.03%
2018/01/15	1	30.60	0	0.00	31.00	1	3,496	0.03%
2018/01/12	0	0.00	2	32.00	30.70	-2	3,480	-0.06%
2018/01/08	2	31.45	2	30.90	30.80	0	3,381	0.00%
2018/01/05	1	31.00	1	31.75	31.00	0	3,343	0.00%
2018/01/04	0	0.00	1	30.80	30.75	-1	3,309	-0.03%
2018/01/03	1	30.40	0	0.00	30.40	1	3,282	0.03%
2018/01/02	1	31.00	0	0.00	30.60	1	3,261	0.03%