曜越 (3540)-華南永昌-台南券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
371張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	40.68	40.80	-2	2,620	-0.08%
2024/04/29	1	41.50	0	0.00	41.75	1	2,628	0.04%
2024/04/26	0	0.00	1	41.35	41.35	-1	2,627	-0.04%
2024/04/24	2	41.40	0	0.00	41.30	2	2,618	0.08%
2024/04/22	3	40.02	0	0.00	39.30	3	2,611	0.11%
2024/04/12	1	45.50	1	45.15	45.10	0	2,570	0.00%
2024/04/11	2	45.80	0	0.00	45.30	2	2,563	0.08%
2024/04/08	0	0.00	0.4	47.50	47.45	-0.4	2,530	-0.02%
2024/04/03	0.1	47.25	0	0.00	47.00	0.1	2,530	0.00%
2024/04/02	1	48.40	46	49.85	48.35	-45	2,516	-1.79%
2024/03/29	16	49.79	0	0.00	48.50	16	2,508	0.64%
2024/03/28	32.1	49.07	0.1	48.90	48.80	32	2,570	1.24%
2024/03/27	1	50.60	0	0.00	50.40	1	2,595	0.04%
2024/03/26	1.1	51.27	4	51.28	51.00	-2.9	2,608	-0.11%
2024/03/25	1	49.35	0	49.50	48.60	1	2,557	0.04%
2024/03/22	0.1	50.60	4	49.75	49.40	-4	2,543	-0.16%
2024/03/21	1	50.70	0	0.00	50.40	1	2,524	0.04%
2024/03/20	0	0.00	2	51.50	50.00	-2	2,513	-0.08%
2024/03/19	2.1	52.58	3	52.03	51.80	-1	2,522	-0.04%
2024/03/18	0	0.00	4	52.63	52.40	-4	2,569	-0.16%
2024/03/15	1.1	55.37	0	0.00	54.20	1.1	2,526	0.04%
2024/03/14	1	58.60	3	56.93	56.80	-2	2,450	-0.08%
2024/03/13	0	0.00	1	54.00	55.00	-1	2,189	-0.05%
2024/03/11	6	55.33	6	55.90	54.50	0	2,003	0.00%
2024/03/08	12	57.43	10	55.39	53.90	2	1,815	0.11%
2024/03/07	10	54.97	11	56.16	56.80	-1	1,475	-0.07%
2024/03/06	1	51.70	1	48.45	51.70	0	1,164	0.00%
2024/03/05	0	0.00	1	47.45	47.00	-1	1,055	-0.09%
2024/03/04	0	0.00	1	46.15	46.30	-1	1,020	-0.10%
2024/03/01	1	45.40	1	46.25	46.25	0	1,009	0.00%
2024/02/29	0	0.00	2	45.15	45.90	-2	982	-0.20%
2024/02/26	2	43.00	0	0.00	43.00	2	922	0.22%
2024/02/20	0	0.00	0.1	44.10	44.00	-0.1	914	-0.01%
2024/02/02	0	0.00	2	43.75	43.55	-2	888	-0.23%
2024/02/01	0	42.45	0	0.00	42.75	0	876	0.00%
2024/01/31	1	42.00	1	42.25	42.95	0	878	0.00%
2024/01/24	1	43.10	0	0.00	43.10	1	861	0.12%
2024/01/19	0	0.00	1	41.00	41.00	-1	843	-0.12%
2024/01/18	1	40.30	1	40.20	40.20	0	843	0.00%
2024/01/16	1	42.50	0	0.00	41.90	1	846	0.12%
2024/01/15	0	42.40	0	0.00	42.80	0	844	0.00%
2024/01/11	1	42.94	1	42.10	42.30	0	843	0.00%
2024/01/08	1	44.20	0	0.00	43.30	1	839	0.12%
2024/01/05	0.1	44.20	1	44.30	44.25	-0.9	837	-0.11%
2023/12/28	1	45.60	0	0.00	45.50	1	826	0.12%
2023/12/27	1	45.55	0	0.00	45.50	1	828	0.12%
2023/12/26	1	45.85	0	0.00	45.55	1	829	0.12%
2023/12/25	2	47.30	0	0.00	46.30	2	818	0.24%
2023/12/22	2	47.15	2	47.48	47.45	0	745	0.00%
2023/12/21	1	45.50	0	0.00	46.55	1	698	0.14%
2023/12/20	0	0.00	2	45.38	45.10	-2	669	-0.30%
2023/12/19	1	43.30	0	0.00	42.95	1	651	0.15%
2023/12/15	5	46.04	0	0.00	44.95	5	638	0.78%
2023/12/14	2	46.85	0	0.00	46.20	2	631	0.32%
2023/12/13	4	46.76	11.1	46.96	46.75	-7.1	589	-1.20%
2023/12/12	4	44.99	0	0.00	44.10	4	522	0.77%
2023/12/11	3	44.70	0.3	44.77	44.80	2.7	521	0.52%
2023/12/07	4.2	46.27	0	0.00	44.55	4.2	504	0.82%
2023/12/06	7	45.91	10.2	46.95	47.50	-3.2	472	-0.67%
2023/12/05	0.2	43.60	0	0.00	43.25	0.2	414	0.05%
2023/12/04	1	45.65	2	45.43	44.70	-1	404	-0.25%
2023/12/01	0	0.00	2	43.85	44.70	-2	369	-0.54%
2023/11/30	2	43.33	2	43.00	42.55	0	343	0.00%
2023/11/29	0	0.00	2	41.85	42.25	-2	310	-0.64%
2023/11/27	0.2	40.70	0	0.00	39.90	0.2	294	0.05%
2023/11/24	2	41.05	0	0.00	40.50	2	294	0.68%
2023/11/22	3	40.68	1	41.10	41.00	2	301	0.66%
2023/11/20	1	40.10	3	41.03	41.05	-2	305	-0.66%
2023/11/17	1	40.25	1	39.65	39.65	0	303	0.00%
2023/11/16	2	40.20	0	0.00	40.05	2	303	0.66%
2023/11/08	1	40.25	0	0.00	40.15	1	340	0.29%
2023/10/30	0	0.00	1	38.80	38.60	-1	446	-0.22%
2023/10/25	2	39.78	0	0.00	39.65	2	526	0.38%
2023/10/17	1	40.00	0	0.00	39.50	1	848	0.12%
2023/10/06	0	0.00	1	41.00	40.80	-1	1,516	-0.07%
2023/10/03	0	41.90	2	41.63	41.10	-2	1,662	-0.12%
2023/10/02	3	41.62	0	0.00	41.70	3	1,669	0.18%
2023/09/22	0	38.95	0	0.00	39.55	0	1,800	0.00%
2023/09/07	1	40.55	0	0.00	40.55	1	1,889	0.05%
2023/09/04	1	41.40	0	0.00	41.30	1	2,039	0.05%
2023/08/28	1	41.05	1	41.15	40.70	0	2,175	0.00%
2023/08/25	0	43.50	0	0.00	42.70	0	2,202	0.00%
2023/08/18	2	46.23	0	0.00	44.80	2	2,660	0.08%
2023/08/11	0	0.00	1	43.50	43.50	-1	2,889	-0.03%
2023/08/10	2	45.78	1	44.05	44.15	1	3,034	0.03%
2023/08/04	1	45.00	0	0.00	46.70	1	3,191	0.03%
2023/08/02	2	47.93	0	0.00	45.95	2	3,204	0.06%
2023/08/01	1	49.55	1	48.75	48.90	0	3,193	0.00%
2023/07/31	2	50.90	2	51.45	50.80	0	3,177	0.00%
2023/07/28	1	51.10	3	51.60	52.10	-2	3,157	-0.06%
2023/07/26	5	54.30	5	53.68	52.10	0	3,145	0.00%
2023/07/18	1	55.00	0	0.00	54.60	1	2,873	0.03%
2023/07/17	2	59.55	2	60.90	59.60	0	2,784	0.00%
2023/07/14	0	0.00	2	55.00	59.10	-2	2,507	-0.08%
2023/07/13	1	54.60	0	0.00	53.80	1	2,407	0.04%
2023/07/12	1	55.20	3	53.43	51.50	-2	2,362	-0.08%
2023/07/11	0	0.00	1	54.00	54.30	-1	2,340	-0.04%
2023/07/06	0	0.00	2	53.10	53.40	-2	2,394	-0.08%
2023/07/03	0	0.00	2	50.20	51.70	-2	2,374	-0.08%
2023/06/26	4	48.84	0	0.00	48.45	4	2,510	0.16%
2023/06/15	0	0.00	1	49.20	49.15	-1	2,474	-0.04%
2023/06/12	2	50.15	0	0.00	49.20	2	2,427	0.08%
2023/06/09	2	53.70	2	53.70	54.20	0	2,353	0.00%
2023/06/08	1	51.80	1	51.10	51.00	0	2,299	0.00%
2023/06/07	0	0.00	1	52.40	52.30	-1	2,285	-0.04%
2023/06/05	0	0.00	2	53.40	53.20	-2	2,266	-0.09%
2023/06/01	1	52.30	0	0.00	52.00	1	2,199	0.05%
2023/05/31	1	51.80	2	52.40	51.60	-1	2,178	-0.05%
2023/05/30	3	51.33	0	0.00	50.80	3	2,142	0.14%
2023/05/29	2	53.75	2.1	52.16	53.00	-0.1	2,098	0.00%
2023/05/25	2	48.40	0	0.00	48.10	2	1,847	0.11%
2023/05/23	3	48.03	0	0.00	47.70	3	1,754	0.17%
2023/05/19	1	44.20	1	44.35	44.00	0	1,631	0.00%
2023/05/18	1	45.95	0	0.00	45.65	1	1,625	0.06%
2023/05/16	1	44.15	1	46.10	44.10	0	1,639	0.00%
2023/05/12	0	42.11	0	0.00	43.75	0	1,432	0.00%
2023/05/11	1	41.40	1	40.60	39.80	0	1,324	0.00%
2023/05/08	1	41.30	0	0.00	41.80	1	1,257	0.08%
2023/04/21	0	0.00	0.1	42.00	39.80	-0.1	1,118	0.00%
2023/04/18	1	42.80	1	43.25	43.50	0	1,029	0.00%
2023/04/13	1.1	43.02	1	42.26	41.70	0	928	0.00%
2023/04/10	0	39.02	0	0.00	38.60	0	767	0.00%
2023/03/30	0	37.00	1.3	37.00	37.65	-1.3	564	-0.23%
2023/03/29	0	0.00	2	34.50	34.25	-2	511	-0.39%
2023/03/23	2	34.23	1	34.75	34.10	1	511	0.20%
2023/03/22	0	0.00	2	34.60	34.40	-2	509	-0.39%
2023/03/21	0	33.00	0	0.00	33.40	0	519	0.00%
2023/03/20	0.2	32.25	0	0.00	32.40	0.2	520	0.04%
2023/03/17	1	31.75	1	31.90	31.70	0	526	0.00%
2023/03/16	1	32.85	0	0.00	32.65	1	521	0.19%
2023/03/15	1	34.25	0	0.00	33.65	1	525	0.19%
2023/03/09	0	0.00	1.2	36.02	35.35	-1.2	547	-0.21%
2023/03/08	0	35.00	0	0.00	35.35	0	532	0.00%
2023/03/07	0	35.00	0	0.00	35.10	0	526	0.00%
2023/03/02	0.1	33.95	0	0.00	33.95	0.1	502	0.02%
2023/02/24	3	35.08	0	0.00	33.85	3	487	0.62%
2023/02/16	0.2	33.70	0	0.00	34.20	0.2	365	0.05%
2023/02/15	4	35.05	6.1	34.33	34.20	-2.1	337	-0.62%
2023/02/06	1	27.75	0	0.00	27.90	1	211	0.47%
2023/02/02	1	28.30	0	0.00	28.25	1	209	0.48%
2023/02/01	0.1	27.40	0	0.00	27.65	0.1	204	0.05%
2023/01/11	0	0.00	0.2	29.40	27.95	-0.2	192	-0.10%
2023/01/04	0.2	28.05	0	0.00	27.80	0.2	189	0.11%
2022/12/09	0	0.00	0.9	27.15	27.35	-0.9	119	-0.75%
2022/12/07	0	0.00	0.1	26.60	26.65	-0.1	110	-0.09%
2022/12/06	0	0.00	1	27.85	27.25	-1	105	-0.95%
2022/11/28	0	0.00	1	22.90	22.95	-1	60	-1.64%
2022/11/15	0	0.00	1	23.10	23.10	-1	77	-1.29%
2022/11/14	1	22.45	0	0.00	22.55	1	80	1.24%
2022/09/01	1	26.35	0	0.00	26.15	1	170	0.59%
2022/06/14	0	0.00	1	28.30	28.20	-1	170	-0.59%
2022/06/09	0	0.00	0	31.45	30.85	0	170	-0.01%
2022/06/06	0	0.00	2	31.50	31.50	-2	163	-1.23%
2022/05/19	1	26.65	0	0.00	26.90	1	149	0.67%
2022/04/06	0	0.00	2	36.70	36.65	-2	196	-1.02%
2022/04/01	0	0.00	2	36.65	36.50	-2	221	-0.90%
2022/03/29	0	0.00	3	36.40	35.90	-3	269	-1.11%
2022/03/09	0	37.45	0	0.00	37.15	0	300	0.00%
2022/02/08	0	0.00	2	39.85	40.00	-2	339	-0.59%
2022/02/07	2	39.45	0	0.00	39.50	2	339	0.59%
2022/01/21	0	0.00	1	38.90	39.00	-1	352	-0.28%
2021/12/29	1	43.80	0	0.00	43.70	1	328	0.30%
2021/12/27	0	0.00	4.1	43.86	44.70	-4.1	309	-1.32%
2021/12/23	3	41.12	0	0.00	41.10	3	270	1.11%
2021/12/22	2	40.30	0	0.00	41.00	2	273	0.73%
2021/12/17	0	0.00	4	40.85	40.60	-4	274	-1.46%
2021/12/16	0	0.00	2	41.90	42.00	-2	271	-0.74%
2021/12/09	6	39.59	0	0.00	39.60	6	284	2.11%
2021/11/30	0	0.00	3	39.30	39.45	-3	301	-1.00%
2021/11/18	0	39.10	0	0.00	38.70	0	302	0.00%
2021/11/17	0	0.00	0.3	39.15	39.05	-0.3	299	-0.10%
2021/11/15	0	0.00	6	39.86	39.85	-6	296	-2.02%
2021/11/11	1	42.05	1	42.15	41.70	0	309	0.00%
2021/11/08	0	0.00	1	41.85	41.85	-1	312	-0.32%
2021/11/02	3	43.18	0	0.00	41.10	3	333	0.90%
2021/10/29	3	40.40	0	0.00	40.35	3	324	0.92%
2021/10/25	0	0.00	1	39.80	39.70	-1	331	-0.30%
2021/10/15	4	38.41	0	0.00	38.25	4	355	1.12%
2021/10/01	1	41.05	1	39.40	39.45	0	436	0.00%
2021/09/30	0	0.00	3	42.60	42.25	-3	438	-0.68%
2021/08/17	1	48.95	1	47.40	46.75	0	565	0.00%
2021/08/12	0	0.00	1	52.20	52.20	-1	594	-0.17%
2021/08/11	2	53.05	2	51.70	51.50	0	616	0.00%
2021/08/09	0	0.00	1	57.30	57.10	-1	645	-0.15%
2021/07/29	1	58.10	0	0.00	58.00	1	796	0.13%
2021/07/26	0	0.00	1	59.70	59.60	-1	871	-0.11%
2021/07/23	1	58.60	0	0.00	59.00	1	875	0.11%
2021/07/21	1	59.60	1	58.30	58.50	0	887	0.00%
2021/07/15	0	0.00	1	60.60	61.00	-1	935	-0.11%
2021/07/14	1	59.60	1	61.10	60.30	0	941	0.00%
2021/07/13	2	60.90	1	60.50	60.50	1	968	0.10%
2021/07/02	1	66.80	0	0.00	66.80	1	1,285	0.08%
2021/07/01	4	67.28	0	0.00	66.80	4	1,308	0.31%
2021/06/30	1	67.50	0	0.00	67.50	1	1,354	0.07%
2021/06/24	0	0.00	1	66.60	66.80	-1	1,524	-0.07%
2021/06/22	1	66.70	1	66.30	66.00	0	1,641	0.00%
2021/06/21	1	66.90	1	66.80	66.60	0	1,647	0.00%
2021/06/15	1	67.60	1	67.90	68.00	0	1,760	0.00%
2021/06/11	2	69.05	0	0.00	68.40	2	1,819	0.11%
2021/06/09	0	0.00	1	71.80	71.40	-1	1,882	-0.05%
2021/06/07	1	70.60	1	71.20	70.60	0	1,995	0.00%
2021/06/04	0	0.00	1	71.60	71.40	-1	2,035	-0.05%
2021/06/03	2	71.85	0	0.00	71.80	2	2,083	0.10%
2021/06/01	0	0.00	1	72.40	72.30	-1	2,197	-0.05%
2021/05/28	1	71.30	0	0.00	71.10	1	2,461	0.04%
2021/05/27	1	70.10	1	71.00	70.70	0	2,648	0.00%
2021/05/17	2	60.75	2	60.55	58.40	0	4,021	0.00%
2021/05/13	0	0.00	3	65.80	65.70	-3	4,083	-0.07%
2021/05/12	1	69.20	0	0.00	65.20	1	4,147	0.02%
2021/05/11	3	72.77	1	70.00	70.40	2	4,158	0.05%
2021/05/10	1	74.80	1	75.40	75.10	0	4,153	0.00%
2021/05/07	0	0.00	1	75.90	75.90	-1	4,145	-0.02%
2021/05/05	1	73.60	1	73.90	71.70	0	4,110	0.00%
2021/05/03	1	71.20	0	0.00	71.00	1	4,070	0.02%
2021/04/29	2	74.85	0	0.00	74.70	2	4,059	0.05%
2021/04/22	1	76.10	0	0.00	74.20	1	4,128	0.02%
2021/04/20	1	76.60	1	77.00	77.00	0	4,125	0.00%
2021/04/19	1	76.70	4	76.85	76.60	-3	4,132	-0.07%
2021/04/16	0	0.00	5	78.30	78.10	-5	4,107	-0.12%
2021/04/14	8	77.40	2	78.20	77.40	6	4,085	0.15%
2021/04/13	3	77.50	0	0.00	76.10	3	4,044	0.07%
2021/04/12	0	0.00	1	80.50	80.50	-1	3,986	-0.03%
2021/04/09	1	82.30	1	83.20	81.50	0	3,960	0.00%
2021/04/08	0	0.00	3	82.63	82.90	-3	3,886	-0.08%
2021/04/06	1	78.00	1	79.20	79.20	0	3,777	0.00%
2021/03/31	0	0.00	2	79.80	79.80	-2	3,709	-0.05%
2021/03/30	2	78.40	0	0.00	78.50	2	3,683	0.05%
2021/03/29	0	0.00	10	79.26	79.30	-10	3,661	-0.27%
2021/03/26	10	78.80	0	0.00	79.10	10	3,640	0.27%
2021/03/25	0	0.00	1	76.00	75.90	-1	3,592	-0.03%
2021/03/23	1	77.40	0	0.00	75.10	1	3,587	0.03%
2021/03/18	1	79.00	0	0.00	78.90	1	3,524	0.03%
2021/03/17	0	0.00	2	80.80	78.10	-2	3,510	-0.06%
2021/03/16	1	78.50	0	0.00	77.70	1	3,461	0.03%
2021/03/11	5	75.88	7	75.90	76.80	-2	3,371	-0.06%
2021/03/10	2	73.30	0	0.00	72.80	2	3,312	0.06%
2021/03/09	0	0.00	1	74.00	73.60	-1	3,295	-0.03%
2021/03/08	1	76.40	3	74.53	73.30	-2	3,268	-0.06%
2021/03/04	1	79.00	0	0.00	77.90	1	3,192	0.03%
2021/03/03	8	80.59	8	79.10	78.00	0	3,134	0.00%
2021/03/02	7	82.49	1	78.50	81.00	6	2,954	0.20%
2021/02/26	11	81.78	13	82.82	84.00	-2	2,840	-0.07%
2021/02/25	8.4	83.83	9	80.42	80.50	-0.6	2,799	-0.02%
2021/02/24	18	82.34	16	82.25	81.90	2	2,573	0.08%
2021/02/23	1	81.70	3	78.81	79.00	-2	2,292	-0.09%
2021/02/22	6	74.20	0	75.30	75.30	6	2,030	0.30%
2021/02/19	0	0.00	2	67.65	68.50	-2	1,867	-0.11%
2021/02/18	4	67.03	0	0.00	66.50	4	1,846	0.22%
2021/02/04	0	0.00	3	64.77	64.80	-3	1,925	-0.16%
2021/02/02	0	0.00	1	61.70	61.90	-1	1,860	-0.05%
2021/01/29	1	59.60	0	0.00	59.00	1	1,845	0.05%
2021/01/28	2	60.10	4	60.90	60.90	-2	1,853	-0.11%
2021/01/25	0	0.00	1	61.00	61.90	-1	1,886	-0.05%
2021/01/19	0	0.00	1	63.90	63.20	-1	1,924	-0.05%
2021/01/15	2	65.10	0	0.00	64.00	2	1,930	0.10%
2021/01/13	2	62.20	0	0.00	63.00	2	1,943	0.10%
2020/12/17	0	0.00	1	66.10	66.10	-1	3,159	-0.03%
2020/12/03	0	0.00	1	68.30	67.70	-1	4,407	-0.02%
2020/12/01	1	68.60	1	69.00	68.70	0	4,590	0.00%
2020/11/27	1	71.00	0	0.00	71.00	1	4,825	0.02%
2020/11/26	4	71.13	4	70.87	71.50	0	4,969	0.00%
2020/11/25	0	0.00	10	71.36	71.10	-10	5,156	-0.19%
2020/11/24	7	74.46	6	74.23	73.20	1	5,206	0.02%
2020/11/23	0	70.85	1	70.80	70.90	-1	5,312	-0.02%
2020/11/20	0	0.00	2	69.85	70.00	-2	5,590	-0.04%
2020/11/19	1	69.00	1	69.90	68.90	0	5,936	0.00%
2020/11/16	5	70.06	0	0.00	69.30	5	7,043	0.07%
2020/11/13	2	69.60	3	70.10	70.40	-1	7,535	-0.01%
2020/11/12	4	69.43	2	70.05	69.00	2	7,785	0.03%
2020/11/06	0	0.00	3	69.00	68.70	-3	8,034	-0.04%
2020/11/02	0	0.00	1	64.20	64.60	-1	8,676	-0.01%
2020/10/29	1	65.00	3	66.40	67.80	-2	8,987	-0.02%
2020/10/28	1	67.10	2	68.10	67.00	-1	9,023	-0.01%
2020/10/27	1	68.00	2	69.50	68.00	-1	9,062	-0.01%
2020/10/23	0	0.00	1	70.20	69.80	-1	9,188	-0.01%
2020/10/22	0	0.00	2	68.10	68.60	-2	9,238	-0.02%
2020/10/21	1	70.40	8	70.09	69.70	-7	9,300	-0.08%
2020/10/20	3	70.87	1	71.30	70.60	2	9,362	0.02%
2020/10/19	1	70.60	3	70.60	70.70	-2	9,413	-0.02%
2020/10/16	11	72.49	6	72.93	72.00	5	9,455	0.05%
2020/10/15	11	77.05	9	76.04	74.30	2	9,824	0.02%
2020/10/14	17	76.46	5	74.60	76.70	12	10,015	0.12%
2020/10/13	3	71.03	1	71.20	71.80	2	10,142	0.02%
2020/10/08	2	72.95	2	73.90	72.50	0	10,584	0.00%
2020/10/07	1	72.80	1	73.50	72.80	0	10,763	0.00%
2020/10/06	2	72.90	3	74.00	72.80	-1	10,847	-0.01%
2020/10/05	11	73.11	9	73.58	73.10	2	10,807	0.02%
2020/09/30	2	69.80	5	71.72	72.30	-3	10,736	-0.03%
2020/09/29	5	70.92	3	70.70	70.90	2	10,703	0.02%
2020/09/28	5	71.30	10	71.61	71.00	-5	10,767	-0.05%
2020/09/25	10	67.19	6	67.50	66.70	4	10,860	0.04%
2020/09/24	2	70.60	3	72.00	69.50	-1	10,936	-0.01%
2020/09/23	2	71.10	1	70.00	70.50	1	10,934	0.01%
2020/09/22	1	72.10	2	69.95	71.10	-1	10,928	-0.01%
2020/09/21	8	72.83	6	71.90	70.70	2	10,895	0.02%
2020/09/18	6	71.40	10	72.09	72.90	-4	10,873	-0.04%
2020/09/17	5	71.92	3	71.20	70.80	2	10,811	0.02%
2020/09/16	1	70.30	2	72.00	71.30	-1	10,866	-0.01%
2020/09/15	8	71.45	6	71.12	71.30	2	10,937	0.02%
2020/09/14	9	67.54	13	68.53	69.60	-4	10,773	-0.04%
2020/09/11	3	67.30	0	0.00	63.30	3	10,731	0.03%
2020/09/10	1	70.90	0	0.00	69.00	1	10,661	0.01%
2020/09/09	3	71.27	4	71.50	72.30	-1	10,650	-0.01%
2020/09/08	13.5	72.92	10	73.92	70.30	3.5	10,730	0.03%
2020/09/07	3	74.13	9	76.61	71.90	-6	10,751	-0.06%
2020/09/04	1	79.80	5	79.98	79.80	-4	10,764	-0.04%
2020/09/01	1	80.00	5	80.70	80.10	-4	10,636	-0.04%
2020/08/31	7	86.19	3	83.87	82.70	4	10,516	0.04%
2020/08/28	1	87.30	0	0.00	87.20	1	10,330	0.01%
2020/08/27	8	87.81	6	86.52	87.20	2	10,220	0.02%
2020/08/26	8	87.08	2	85.15	86.50	6	9,949	0.06%
2020/08/24	5	85.60	2	85.50	85.00	3	9,254	0.03%
2020/08/21	14	77.39	16	77.93	80.00	-2	8,770	-0.02%
2020/08/20	12	73.23	8	73.88	72.80	4	8,513	0.05%
2020/08/19	4	80.05	4	80.35	75.40	0	8,082	0.00%
2020/08/18	2	74.20	4	72.90	75.40	-2	7,552	-0.03%
2020/08/17	2	68.60	0	0.00	68.60	2	7,255	0.03%
2020/08/13	1	71.80	2	68.80	68.40	-1	7,037	-0.01%
2020/08/12	0	0.00	1	68.50	70.00	-1	6,849	-0.01%
2020/08/11	3	68.77	2	66.10	67.50	1	6,738	0.01%
2020/08/07	9	70.94	11	70.75	70.10	-2	6,494	-0.03%
2020/08/06	8	69.91	7	70.10	68.00	1	6,281	0.02%
2020/08/05	4	68.25	1	68.60	66.00	3	6,025	0.05%
2020/08/04	1	65.90	1	65.50	71.30	0	5,813	0.00%
2020/08/03	5	64.22	2	64.45	64.90	3	5,675	0.05%
2020/07/31	1	61.80	2	61.90	63.20	-1	5,613	-0.02%
2020/07/30	1	59.50	5	60.24	61.50	-4	5,552	-0.07%
2020/07/29	7	59.91	4	60.75	59.90	3	5,488	0.05%
2020/07/27	1	66.90	1	58.40	60.50	0	5,309	0.00%
2020/07/24	10.1	64.68	12	65.95	64.70	-1.9	5,209	-0.04%
2020/07/23	5	62.62	3	62.10	64.40	2	5,116	0.04%
2020/07/22	6	61.87	6	62.58	62.70	0	5,030	0.00%
2020/07/21	22	61.80	20	62.37	63.60	2	4,909	0.04%
2020/07/20	18	55.01	21	55.99	57.90	-3	4,475	-0.07%
2020/07/17	9	56.58	7	57.30	57.30	2	4,095	0.05%
2020/07/16	5	50.86	5.3	51.50	52.10	-0.3	3,794	-0.01%
2020/07/15	11	46.69	26	46.81	47.40	-15	3,590	-0.42%
2020/07/14	6	43.92	0	0.00	43.10	6	3,247	0.18%
2020/07/07	1	41.50	1	41.00	41.00	0	2,760	0.00%
2020/07/06	2	44.50	2	43.40	43.40	0	2,638	0.00%
2020/07/03	2	42.20	2	43.63	44.90	0	2,451	0.00%
2020/07/02	5	41.20	6	41.60	41.60	-1	2,291	-0.04%
2020/07/01	1	39.00	0	0.00	39.55	1	2,145	0.05%
2020/06/29	0	0.00	3	39.23	38.90	-3	2,027	-0.15%
2020/06/24	3	39.10	0	0.00	38.95	3	1,985	0.15%
2020/06/23	2	39.50	8	39.23	38.60	-6	1,940	-0.31%
2020/06/22	7	39.57	8	39.77	41.00	-1	1,820	-0.05%
2020/06/15	3	36.40	2	37.25	37.25	1	1,193	0.08%
2020/06/12	2	34.63	1	34.70	35.40	1	995	0.10%
2020/06/09	1	29.35	1	29.65	29.35	0	522	0.00%
2020/06/08	1	28.80	1	29.15	28.80	0	484	0.00%
2020/05/28	0	0.00	1	22.85	22.50	-1	271	-0.37%
2020/05/27	1	23.30	0	0.00	22.70	1	263	0.38%
2020/04/15	1	19.10	4	19.25	19.25	-3	251	-1.19%
2020/04/13	2	18.75	2	18.90	18.75	0	252	0.00%
2020/04/09	1	19.05	0	0.00	19.20	1	254	0.39%
2020/04/08	3	18.98	1	19.10	19.15	2	254	0.79%
2020/02/12	0	0.00	1	25.15	24.90	-1	208	-0.48%
2019/08/14	0	0.00	1	27.55	27.65	-1	540	-0.19%
2019/08/12	1	29.20	0	0.00	29.20	1	525	0.19%
2019/07/30	0	0.00	10	30.15	29.65	-10	515	-1.94%
2019/07/26	5	31.00	0	0.00	31.50	5	485	1.03%
2019/07/23	0	0.00	1	30.40	29.50	-1	419	-0.24%
2019/07/22	2	29.93	0	0.00	29.95	2	399	0.50%
2019/07/17	0	0.00	1	28.10	28.30	-1	378	-0.26%
2019/07/05	0	0.00	1	27.75	27.85	-1	690	-0.14%
2019/07/04	0	0.00	2	27.70	27.65	-2	695	-0.29%
2019/06/27	3	29.20	0	0.00	28.60	3	849	0.35%
2019/04/29	0	0.00	2	29.25	29.25	-2	1,762	-0.11%
2019/04/18	52	33.35	53	33.75	32.10	-1	1,724	-0.06%
2019/04/17	0	0.00	7	32.50	32.60	-7	1,669	-0.42%
2019/04/16	1	32.00	1	31.65	31.65	0	1,654	0.00%
2019/04/12	2	31.15	0	0.00	30.75	2	1,608	0.12%
2019/04/11	0	0.00	5	31.41	31.50	-5	1,599	-0.31%
2019/04/09	1	31.65	1	31.30	30.85	0	1,586	0.00%
2019/04/08	2	32.03	0	0.00	31.30	2	1,581	0.13%
2019/04/03	4	31.68	3	32.03	31.20	1	1,545	0.06%
2019/04/01	1	31.25	1	30.85	30.85	0	1,544	0.00%
2019/03/29	2	31.40	2	31.65	31.40	0	1,552	0.00%
2019/03/27	5	32.92	2	32.80	32.80	3	1,509	0.20%
2019/03/26	9	31.61	5	31.89	33.05	4	1,325	0.30%
2019/03/18	0	0.00	6	29.30	29.30	-6	1,137	-0.53%
2019/03/06	0	0.00	5	29.80	29.60	-5	1,192	-0.42%
2019/03/04	0	29.00	0	0.00	28.95	0	1,177	0.00%
2019/02/19	0	0.00	6	29.81	29.25	-6	1,093	-0.55%
2019/02/15	16	29.05	10	28.42	28.40	6	1,021	0.59%
2019/02/14	0	0.00	5	27.65	27.70	-5	944	-0.53%
2019/02/13	0	0.00	6	27.03	27.25	-6	903	-0.66%
2019/02/12	0	0.00	3	26.65	27.00	-3	897	-0.33%
2019/01/29	5	26.80	0	0.00	26.80	5	876	0.57%
2019/01/23	5	26.80	0	0.00	27.05	5	800	0.62%
2019/01/22	5	26.50	0	0.00	26.45	5	772	0.65%
2019/01/21	2	27.60	1	27.15	27.10	1	763	0.13%
2019/01/17	3	26.60	3	26.55	26.55	0	707	0.00%
2019/01/11	3	25.80	0	0.00	25.65	3	673	0.45%
2019/01/10	3	26.60	0	0.00	26.40	3	663	0.45%
2019/01/03	3	25.60	0	0.00	25.55	3	578	0.52%
2018/12/25	3	26.97	3	27.65	26.35	0	519	0.00%
2018/12/24	4	25.80	0	0.00	27.50	4	465	0.86%
2018/12/20	1	24.05	1	23.70	23.90	0	411	0.00%
2018/12/07	2	24.95	2	25.10	25.15	0	419	0.00%
2018/11/29	3	26.85	3	27.15	26.20	0	435	0.00%
2018/11/27	0	0.00	1	24.00	24.60	-1	373	-0.27%
2018/10/25	2	22.05	2	22.20	21.65	0	458	0.00%
2018/10/19	1	23.55	1	23.50	23.45	0	499	0.00%
2018/10/08	5	28.10	5	29.00	28.10	0	649	0.00%
2018/10/05	1	28.05	1	27.95	27.90	0	660	0.00%
2018/10/04	1	29.00	1	29.05	29.00	0	653	0.00%
2018/08/30	1	32.85	0	0.00	32.60	1	962	0.10%
2018/08/15	0	0.00	3	33.80	34.80	-3	1,624	-0.18%
2018/08/07	0	0.00	1	36.85	36.85	-1	1,941	-0.05%
2018/08/03	0	0.00	1	37.15	36.85	-1	1,986	-0.05%
2018/08/02	4	37.05	1	36.70	36.85	3	2,042	0.15%
2018/07/31	1	38.25	0	0.00	38.10	1	2,097	0.05%
2018/07/27	2	39.13	11	38.93	38.90	-9	2,089	-0.43%
2018/07/26	0	0.00	1	38.75	39.10	-1	2,083	-0.05%
2018/07/25	43	40.58	33	40.78	39.60	10	2,061	0.49%
2018/07/24	1	39.00	7	38.43	38.55	-6	1,968	-0.30%
2018/07/23	1	37.50	0	0.00	37.40	1	1,952	0.05%
2018/07/19	0	0.00	5	38.00	38.00	-5	1,947	-0.26%
2018/07/18	5	39.30	1	39.00	38.15	4	1,961	0.20%
2018/07/16	1	38.45	0	0.00	37.80	1	1,944	0.05%
2018/07/13	0	0.00	6	36.96	38.00	-6	1,957	-0.31%
2018/06/26	1	36.80	15	37.97	38.90	-14	2,013	-0.70%
2018/06/21	1	38.60	0	0.00	38.75	1	2,033	0.05%
2018/06/15	10	39.20	0	0.00	39.10	10	2,082	0.48%
2018/06/14	1	40.50	1	41.55	40.55	0	2,133	0.00%
2018/06/12	5	42.09	0	0.00	41.80	5	2,147	0.23%
2018/06/11	11	42.45	27	42.17	42.15	-16	2,132	-0.75%
2018/06/08	10	40.45	10	40.85	40.30	0	2,063	0.00%
2018/06/07	2	41.13	0	0.00	40.30	2	2,119	0.09%
2018/06/06	2	40.55	2	40.35	41.30	0	2,139	0.00%
2018/06/05	3	39.43	3	39.93	40.20	0	2,161	0.00%
2018/06/04	1	40.95	1	40.95	40.50	0	2,276	0.00%
2018/06/01	9	39.33	10	39.92	39.60	-1	2,486	-0.04%
2018/05/31	17	40.69	4	40.70	40.10	13	2,657	0.49%
2018/05/30	2	40.73	2	40.83	41.00	0	2,817	0.00%
2018/05/29	18	43.75	17	44.15	41.15	1	2,862	0.03%
2018/05/28	16	40.86	35	40.83	41.90	-19	2,868	-0.66%
2018/05/25	15	39.33	5	39.90	39.15	10	2,965	0.34%
2018/05/24	14	39.98	19	39.90	39.50	-5	3,101	-0.16%
2018/05/23	81	40.06	69	40.35	39.60	12	3,135	0.38%
2018/05/22	6	38.06	1	38.10	38.10	5	3,165	0.16%
2018/05/21	10	39.32	17	39.61	38.80	-7	3,176	-0.22%
2018/05/18	7	36.85	3	36.65	37.90	4	3,055	0.13%
2018/05/17	13	38.01	2	37.50	37.10	11	3,061	0.36%
2018/05/14	0	0.00	2	36.50	36.95	-2	3,123	-0.06%
2018/05/10	0	0.00	12	36.93	36.10	-12	3,235	-0.37%
2018/05/08	17	36.03	10	35.34	34.65	7	3,501	0.20%
2018/05/04	2	30.93	6	30.85	30.55	-4	4,180	-0.10%
2018/04/25	0	0.00	2	30.95	30.85	-2	4,624	-0.04%
2018/04/24	3	30.80	0	0.00	30.45	3	4,641	0.06%
2018/03/30	2	34.50	0	0.00	34.60	2	4,943	0.04%
2018/03/22	6	35.77	0	0.00	35.50	6	4,980	0.12%
2018/03/21	6	37.14	0	0.00	37.05	6	4,951	0.12%
2018/03/20	0	0.00	4	37.93	37.40	-4	4,937	-0.08%
2018/03/16	1	36.00	5	36.00	36.00	-4	4,845	-0.08%
2018/03/14	7	36.91	0	0.00	36.65	7	4,820	0.15%
2018/03/13	10	37.93	5	37.35	37.45	5	4,793	0.10%
2018/03/12	0	0.00	2	37.10	36.65	-2	4,731	-0.04%
2018/03/09	0	0.00	3	37.37	36.90	-3	4,707	-0.06%
2018/03/08	3	36.90	12	36.97	37.40	-9	4,689	-0.19%
2018/03/07	281	39.25	288	39.23	37.30	-7	4,591	-0.15%	大買/大賣/
2018/03/06	198	38.43	195	38.16	37.75	3	4,410	0.07%	大買/大賣/
2018/03/05	23	35.94	32	37.51	36.10	-9	4,278	-0.21%
2018/03/02	5	36.00	5	35.00	34.60	0	4,199	0.00%
2018/03/01	27	37.27	30	37.07	36.50	-3	4,145	-0.07%
2018/02/27	31	36.76	13	36.59	35.70	18	4,037	0.45%
2018/02/26	0	0.00	9	35.79	36.40	-9	3,877	-0.23%
2018/02/23	54	32.47	52	32.49	33.10	2	3,759	0.05%
2018/02/22	1	31.60	1	31.90	31.45	0	3,922	0.00%
2018/02/09	0	0.00	11	27.08	27.45	-11	3,929	-0.28%
2018/02/08	4	28.10	4	28.38	28.45	0	3,994	0.00%
2018/02/07	11	29.53	1	30.95	29.05	10	4,013	0.25%
2018/02/06	2	31.80	0	0.00	30.10	2	4,044	0.05%
2018/02/02	9	36.11	2	35.60	35.40	7	4,256	0.16%
2018/02/01	3	38.17	0	0.00	38.00	3	4,414	0.07%
2018/01/31	74	38.50	94	38.35	39.00	-20	4,545	-0.44%
2018/01/30	151	39.38	174	39.42	37.10	-23	4,351	-0.53%	大買/大賣/
2018/01/29	52	38.36	34	37.80	38.50	18	3,942	0.46%
2018/01/26	99	33.98	97	34.52	35.00	2	3,950	0.05%
2018/01/25	5	31.75	5	32.39	31.85	0	3,732	0.00%
2018/01/19	1	31.30	1	31.60	31.60	0	3,665	0.00%
2018/01/18	0	0.00	1	31.95	31.30	-1	3,639	-0.03%
2018/01/17	0	0.00	4	32.29	31.80	-4	3,624	-0.11%
2018/01/16	534	32.07	535	32.26	31.65	-1	3,589	-0.03%	大買/大賣/
2018/01/12	1	30.90	0	0.00	30.70	1	3,480	0.03%
2018/01/11	0	0.00	4	29.69	29.80	-4	3,427	-0.12%
2018/01/10	1	28.90	0	0.00	28.90	1	3,415	0.03%
2018/01/09	0	0.00	2	30.85	30.25	-2	3,392	-0.06%
2018/01/08	4	30.65	0	0.00	30.80	4	3,381	0.12%
2018/01/05	0	0.00	10	31.50	31.00	-10	3,343	-0.30%
2018/01/04	0	0.00	2	30.85	30.75	-2	3,309	-0.06%
2018/01/03	8	30.35	0	0.00	30.40	8	3,282	0.24%
2018/01/02	12	31.24	0	0.00	30.60	12	3,261	0.37%