曜越 (3540)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股▼0.57%
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	42.70	42.50	-1	2,588	-0.04%
2024/04/12	1	45.65	1	45.15	45.10	0	2,570	0.00%
2024/04/03	0	0.00	0	48.35	47.00	0	2,530	0.00%
2024/04/02	1	48.50	0	0.00	48.35	1	2,516	0.04%
2024/03/29	0	0.00	2	48.55	48.50	-2	2,508	-0.08%
2024/03/28	0	50.40	0	0.00	48.80	0	2,570	0.00%
2024/03/27	0	0.00	4	50.20	50.40	-4	2,595	-0.15%
2024/03/26	4	51.25	2	50.60	51.00	2	2,608	0.08%
2024/03/25	2	49.30	0	0.00	48.60	2	2,557	0.08%
2024/03/19	0	0.00	5	52.54	51.80	-5	2,522	-0.20%
2024/03/15	1	54.30	0	0.00	54.20	1	2,526	0.04%
2024/03/14	11	57.24	10	58.01	56.80	1	2,450	0.04%
2024/03/13	7	56.39	6	54.92	55.00	1	2,189	0.05%
2024/03/12	2	56.60	9	56.06	56.20	-7	2,096	-0.33%
2024/03/11	8	55.39	4.1	55.57	54.50	3.9	2,003	0.19%
2024/03/08	21	56.05	20	55.33	53.90	1	1,815	0.06%
2024/03/07	10	55.12	10	55.58	56.80	0	1,475	0.00%
2024/03/06	4	50.16	1	51.60	51.70	3	1,164	0.26%
2024/03/05	14	46.89	10	47.56	47.00	4	1,055	0.38%
2024/03/04	0	0.00	0.5	46.00	46.30	-0.5	1,020	-0.05%
2024/02/29	1	45.90	7	43.78	45.90	-6	982	-0.61%
2024/01/30	6	43.30	6	42.65	42.60	0	874	0.00%
2024/01/09	0	0.00	1	42.30	42.30	-1	845	-0.12%
2023/12/28	0	0.00	1	45.80	45.50	-1	826	-0.12%
2023/12/25	2	48.18	1	48.35	46.30	1	818	0.12%
2023/12/22	2	47.90	0	0.00	47.45	2	745	0.27%
2023/12/20	0	0.00	1	44.05	45.10	-1	669	-0.15%
2023/12/14	1	47.50	2	47.18	46.20	-1	631	-0.16%
2023/12/13	3	46.87	1	46.75	46.75	2	589	0.34%
2023/12/11	0	0.00	1	44.85	44.80	-1	521	-0.19%
2023/12/08	1	45.20	0	0.00	45.00	1	512	0.20%
2023/12/06	0	0.00	1	43.50	47.50	-1	472	-0.21%
2023/12/04	2	45.90	2	44.35	44.70	0	404	0.00%
2023/12/01	0	0.00	1	43.90	44.70	-1	369	-0.27%
2023/11/29	1	41.85	0	0.00	42.25	1	310	0.32%
2023/11/22	0	41.00	0	0.00	41.00	0	301	0.00%
2023/11/16	1	40.15	1	40.10	40.05	0	303	0.00%
2023/11/15	0	0.00	0.1	39.20	39.10	-0.1	300	-0.03%
2023/10/27	0	0.00	0.2	38.55	38.80	-0.2	475	-0.04%
2023/10/20	1	36.75	0	0.00	36.70	1	708	0.14%
2023/10/18	1	38.40	0	0.00	38.20	1	815	0.12%
2023/09/27	0	0.00	0.1	39.15	38.70	-0.1	1,707	-0.01%
2023/09/26	0.1	39.78	0	0.00	39.20	0.1	1,747	0.01%
2023/09/07	0	0.00	1	40.75	40.55	-1	1,889	-0.05%
2023/08/21	2	45.03	2	44.88	44.85	0	2,622	0.00%
2023/08/17	2	45.45	2	45.48	45.80	0	2,729	0.00%
2023/08/15	0	0.00	2	44.30	44.05	-2	2,817	-0.07%
2023/08/14	2	43.00	0	0.00	43.00	2	2,852	0.07%
2023/08/11	0	0.00	0.3	44.60	43.50	-0.3	2,889	-0.01%
2023/08/04	0	0.00	0.6	45.85	46.70	-0.6	3,191	-0.02%
2023/08/01	1	49.80	0.1	50.70	48.90	0.9	3,193	0.03%
2023/07/27	1	53.00	2	51.95	52.10	-1	3,148	-0.03%
2023/07/26	1	52.90	5	52.68	52.10	-4	3,145	-0.13%
2023/07/25	1	57.60	0	0.00	57.10	1	3,089	0.03%
2023/07/24	1	56.50	2	54.50	54.40	-1	3,003	-0.03%
2023/07/21	1	52.30	4	53.58	53.80	-3	2,941	-0.10%
2023/07/20	3	53.80	5	54.22	53.80	-2	2,920	-0.07%
2023/07/19	5	52.98	4.3	53.20	52.00	0.7	2,891	0.02%
2023/07/18	21.6	56.47	15	56.62	54.60	6.6	2,873	0.23%
2023/07/17	8	60.03	6	57.68	59.60	2	2,784	0.07%
2023/07/13	1	54.20	1	54.70	53.80	0	2,407	0.00%
2023/07/11	1	53.80	1	54.10	54.30	0	2,340	0.00%
2023/07/06	0	0.00	1	52.90	53.40	-1	2,394	-0.04%
2023/06/21	1	49.00	1.1	48.71	48.90	-0.1	2,503	0.00%
2023/06/16	1	48.65	0	0.00	48.35	1	2,484	0.04%
2023/06/13	1	49.65	0	0.00	49.50	1	2,448	0.04%
2023/06/09	0	0.00	1	53.70	54.20	-1	2,353	-0.04%
2023/06/07	0	0.00	1	52.40	52.30	-1	2,285	-0.04%
2023/06/02	2	52.65	1	52.50	51.80	1	2,228	0.04%
2023/06/01	1	52.30	1	52.00	52.00	0	2,199	0.00%
2023/05/30	0	0.00	1	51.30	50.80	-1	2,142	-0.05%
2023/05/29	2	53.95	2	53.15	53.00	0	2,098	0.00%
2023/05/26	1	48.95	0	0.00	52.70	1	1,994	0.05%
2023/05/18	1	45.70	1	45.65	45.65	0	1,625	0.00%
2023/05/17	1	44.75	5	43.66	44.80	-4	1,668	-0.24%
2023/05/16	4	45.44	0	0.00	44.10	4	1,639	0.24%
2023/05/15	1	43.70	1	44.50	44.50	0	1,486	0.00%
2023/05/12	1	42.10	6	43.37	43.75	-5	1,432	-0.35%
2023/05/08	0	0.00	1	41.80	41.80	-1	1,257	-0.08%
2023/05/02	0	0.00	4	42.10	42.15	-4	1,201	-0.33%
2023/04/28	0	0.00	11	40.90	40.75	-11	1,177	-0.93%
2023/04/26	10	37.80	10	38.70	38.75	0	1,155	0.00%
2023/04/25	10	40.10	0	0.00	38.90	10	1,144	0.87%
2023/04/20	5	41.55	0	0.00	41.40	5	1,090	0.46%
2023/04/18	0	0.00	10	43.80	43.50	-10	1,029	-0.97%
2023/04/17	1	41.80	1	42.95	42.50	0	985	0.00%
2023/04/14	31	42.18	20	42.40	42.50	11	962	1.14%
2023/04/13	1	43.85	1	42.95	41.70	0	928	0.00%
2023/04/12	0	0.00	1	41.50	40.95	-1	861	-0.12%
2023/04/11	2	40.70	1	40.75	41.50	1	815	0.12%
2023/04/07	0	0.00	2	38.85	37.80	-2	738	-0.27%
2023/04/06	0	0.00	1	38.55	38.30	-1	725	-0.14%
2023/03/31	3	37.27	0	0.00	38.00	3	693	0.43%
2023/03/30	2	36.20	2	37.18	37.65	0	564	0.00%
2023/03/27	0	0.00	22	35.13	35.80	-22	503	-4.37%
2023/03/21	2	32.80	0	0.00	33.40	2	519	0.38%
2023/03/08	0	0.00	17	35.21	35.35	-17	532	-3.19%
2023/03/06	0	0.00	1	34.60	34.60	-1	517	-0.19%
2023/03/01	1	34.45	0	0.00	33.60	1	495	0.20%
2023/02/20	1	34.50	0	0.00	34.45	1	393	0.25%
2023/02/17	0	0.00	7	34.46	35.00	-7	380	-1.84%
2023/02/16	0	0.00	2	33.58	34.20	-2	365	-0.55%
2023/02/15	3	34.40	1	35.10	34.20	2	337	0.59%
2023/02/14	1	32.85	0	0.00	32.85	1	251	0.40%
2023/02/13	1	29.90	0	0.00	29.90	1	231	0.43%
2023/02/08	0	29.20	0	0.00	29.00	0	219	0.00%
2023/02/06	0	28.95	0	0.00	27.90	0	211	0.00%
2022/12/23	0	27.10	0	0.00	27.00	0	182	0.00%
2022/12/22	0	0.00	0	27.05	27.25	0	182	0.00%
2022/11/18	0	0.00	1	22.90	23.15	-1	67	-1.49%
2022/11/17	2	22.80	0	0.00	23.20	2	73	2.73%
2022/11/16	2	23.35	1	23.15	23.20	1	72	1.38%
2022/07/26	3	25.45	2	25.60	25.50	1	191	0.52%
2022/07/18	0	0.00	1.1	24.60	24.60	-1.1	184	-0.61%
2022/07/15	0	0.00	0.2	23.90	23.95	-0.2	183	-0.09%
2022/07/12	0	0.00	11	23.05	22.75	-11	185	-5.93%
2022/07/08	0	0.00	3	22.90	22.75	-3	181	-1.66%
2022/07/07	0	0.00	5	22.38	22.40	-5	179	-2.78%
2022/07/04	0	0.00	5	22.68	22.40	-5	181	-2.75%
2022/05/20	0	0.00	0.2	27.10	26.65	-0.2	143	-0.16%
2022/05/17	0	0.00	0.2	26.20	26.30	-0.2	152	-0.13%
2022/04/28	2	29.60	0	0.00	29.40	2	151	1.32%
2022/04/27	0	0.00	4	28.93	29.30	-4	151	-2.64%
2022/04/25	10	30.75	0	0.00	30.25	10	148	6.72%
2022/04/12	0	0.00	2	35.30	35.10	-2	184	-1.08%
2022/04/01	2	36.55	0	0.00	36.50	2	221	0.90%
2022/03/15	5	34.85	0	0.00	34.80	5	304	1.64%
2022/03/11	5	36.60	0	0.00	36.70	5	302	1.65%
2022/02/24	0	39.20	0	0.00	38.70	0	312	0.00%
2022/02/17	1	39.50	0	0.00	39.25	1	321	0.31%
2022/01/11	5	40.65	7	40.80	40.55	-2	356	-0.56%
2021/12/28	0	0.00	1	45.00	44.20	-1	328	-0.30%
2021/12/27	6	44.21	3	44.20	44.70	3	309	0.97%
2021/12/24	0	0.00	2	41.05	42.70	-2	280	-0.71%
2021/12/23	0	0.00	1	40.85	41.10	-1	270	-0.37%
2021/12/22	0	0.00	4	40.25	41.00	-4	273	-1.46%
2021/12/20	5	40.00	1	40.15	40.00	4	272	1.47%
2021/12/16	8	42.21	0	0.00	42.00	8	271	2.95%
2021/12/13	2	39.50	0	0.00	39.10	2	281	0.71%
2021/12/09	0	0.00	1	39.75	39.60	-1	284	-0.35%
2021/11/29	1	39.15	0	0.00	38.80	1	301	0.33%
2021/11/22	0	0.00	12	38.88	39.50	-12	300	-3.99%
2021/11/19	0	0.00	20	38.20	38.15	-20	304	-6.56%
2021/11/15	2	40.00	0	0.00	39.85	2	296	0.67%
2021/11/11	0	0.00	1	42.20	41.70	-1	309	-0.32%
2021/11/04	0.4	41.60	0	0.00	41.40	0.4	333	0.12%
2021/11/03	0	0.00	1	41.30	41.25	-1	335	-0.30%
2021/10/19	11	39.82	0	0.00	39.75	11	348	3.16%
2021/10/12	0	0.00	10	38.34	38.55	-10	358	-2.79%
2021/10/08	0	0.00	0	40.05	39.85	0	362	0.00%
2021/10/04	2	38.00	0	0.00	37.70	2	438	0.46%
2021/10/01	2	39.60	0	0.00	39.45	2	436	0.46%
2021/09/29	3	43.03	0	0.00	42.55	3	441	0.68%
2021/09/27	5	44.60	0	0.00	44.55	5	444	1.13%
2021/09/24	21	44.89	0	0.00	44.65	21	449	4.67%
2021/09/16	1	55.10	0	0.00	54.90	1	438	0.23%
2021/09/10	0	0.00	3	54.40	54.50	-3	457	-0.66%
2021/08/25	0	0.00	1	51.20	52.80	-1	525	-0.19%
2021/08/19	0	0.00	3	49.32	49.50	-3	554	-0.54%
2021/08/13	1	51.50	0	0.00	50.50	1	577	0.17%
2021/08/09	0	0.00	1	57.50	57.10	-1	645	-0.15%
2021/07/21	1	60.00	0	0.00	58.50	1	887	0.11%
2021/07/19	2	60.70	0	0.00	60.70	2	896	0.22%
2021/07/13	7	61.30	35	61.20	60.50	-28	968	-2.89%
2021/07/07	5	66.70	30	67.17	66.30	-25	1,080	-2.31%
2021/07/05	1	67.70	0	0.00	67.60	1	1,188	0.08%
2021/07/02	3	66.90	0	0.00	66.80	3	1,285	0.23%
2021/07/01	3	67.40	0	0.00	66.80	3	1,308	0.23%
2021/06/28	1	67.70	3	68.10	68.10	-2	1,455	-0.14%
2021/06/21	3	66.70	0	0.00	66.60	3	1,647	0.18%
2021/06/15	3	67.80	0	0.00	68.00	3	1,760	0.17%
2021/06/11	13	68.74	20	69.40	68.40	-7	1,819	-0.38%
2021/06/10	2	71.80	0	0.00	71.70	2	1,836	0.11%
2021/05/31	0	0.00	1	71.20	71.10	-1	2,265	-0.04%
2021/05/26	1	70.80	0	0.00	70.80	1	2,855	0.04%
2021/05/25	0	0.00	2	71.35	70.80	-2	3,128	-0.06%
2021/05/24	1	69.60	4	69.78	69.70	-3	3,431	-0.09%
2021/05/21	1	67.80	3	68.40	68.10	-2	3,723	-0.05%
2021/05/20	1	67.80	0	0.00	66.70	1	3,896	0.03%
2021/05/17	5	58.72	30	58.39	58.40	-25	4,021	-0.62%
2021/05/14	10	66.60	0	0.00	64.50	10	4,047	0.25%
2021/05/13	0	0.00	0	64.00	65.70	0	4,083	0.00%
2021/05/11	9	71.20	3	73.10	70.40	6	4,158	0.14%
2021/05/07	0	0.00	6	74.40	75.90	-6	4,145	-0.14%
2021/05/06	6	71.90	0	0.00	72.90	6	4,123	0.15%
2021/05/05	3	73.57	4	73.70	71.70	-1	4,110	-0.02%
2021/05/04	3	66.77	0	0.00	68.00	3	4,078	0.07%
2021/05/03	3	72.80	1	71.00	71.00	2	4,070	0.05%
2021/04/27	3	76.00	0	0.00	76.00	3	4,081	0.07%
2021/04/23	1	74.20	0	0.00	75.00	1	4,103	0.02%
2021/04/22	0	0.00	1	77.00	74.20	-1	4,128	-0.02%
2021/04/19	7	77.97	1	76.80	76.60	6	4,132	0.15%
2021/04/14	3	78.00	0	0.00	77.40	3	4,085	0.07%
2021/04/13	0	0.00	3	78.03	76.10	-3	4,044	-0.07%
2021/04/12	4	81.58	1	80.90	80.50	3	3,986	0.08%
2021/04/09	1	82.50	20	82.00	81.50	-19	3,960	-0.48%
2021/04/08	3	81.90	11	82.65	82.90	-8	3,886	-0.21%
2021/04/07	0	0.00	1	79.30	79.20	-1	3,793	-0.03%
2021/04/06	3	78.20	0	0.00	79.20	3	3,777	0.08%
2021/04/01	8	80.70	0	0.00	79.00	8	3,740	0.21%
2021/03/31	8	79.75	5	79.70	79.80	3	3,709	0.08%
2021/03/29	0	0.00	96	79.59	79.30	-96	3,661	-2.62%
2021/03/26	78	79.08	1	78.60	79.10	77	3,640	2.12%
2021/03/25	7	75.86	2	76.80	75.90	5	3,592	0.14%
2021/03/24	1	76.20	0	0.00	75.60	1	3,591	0.03%
2021/03/23	2	75.50	0	0.00	75.10	2	3,587	0.06%
2021/03/22	10	76.60	0	0.00	76.20	10	3,569	0.28%
2021/03/19	2	78.50	0	0.00	78.00	2	3,543	0.06%
2021/03/18	7	78.93	10	78.70	78.90	-3	3,524	-0.09%
2021/03/17	1	78.70	0	0.00	78.10	1	3,510	0.03%
2021/03/16	1	78.30	2	77.90	77.70	-1	3,461	-0.03%
2021/03/12	2	76.00	2	76.20	76.30	0	3,387	0.00%
2021/03/11	4	76.50	0	0.00	76.80	4	3,371	0.12%
2021/03/10	20	72.90	0	0.00	72.80	20	3,312	0.60%
2021/03/09	1	73.40	0	0.00	73.60	1	3,295	0.03%
2021/03/05	10	76.75	0	0.00	76.00	10	3,222	0.31%
2021/03/04	25	79.10	0	0.00	77.90	25	3,192	0.78%
2021/03/03	4	78.48	0	0.00	78.00	4	3,134	0.13%
2021/03/02	14	81.15	7	82.83	81.00	7	2,954	0.24%
2021/02/26	3	82.60	1	84.00	84.00	2	2,840	0.07%
2021/02/25	6	83.98	37	81.96	80.50	-31	2,799	-1.11%
2021/02/24	4	82.50	9	80.63	81.90	-5	2,573	-0.19%
2021/02/23	2	79.00	82	73.88	79.00	-80	2,292	-3.49%
2021/02/22	5	73.86	12	75.20	75.30	-7	2,030	-0.34%
2021/02/19	8	68.00	0	0.00	68.50	8	1,867	0.43%
2021/02/18	4	67.25	24	66.83	66.50	-20	1,846	-1.08%
2021/02/17	0	0.00	59	66.11	66.50	-59	1,793	-3.29%
2021/02/05	2	65.60	16	65.46	64.80	-14	1,811	-0.77%
2021/02/04	0	0.00	1	65.10	64.80	-1	1,925	-0.05%
2021/02/03	3	63.93	2	64.30	64.30	1	1,898	0.05%
2021/02/02	7	61.13	4	61.55	61.90	3	1,860	0.16%
2021/02/01	0	0.00	12	56.56	56.30	-12	1,843	-0.65%
2021/01/25	1	62.70	1	61.90	61.90	0	1,886	0.00%
2021/01/20	0	0.00	5	61.80	60.20	-5	1,923	-0.26%
2021/01/18	2	63.70	5	64.76	65.10	-3	1,920	-0.16%
2021/01/15	7	64.93	0	0.00	64.00	7	1,930	0.36%
2021/01/08	0	0.00	1	62.20	62.20	-1	2,075	-0.05%
2021/01/06	1	65.50	0	0.00	63.40	1	2,420	0.04%
2020/12/24	1	62.00	0	0.00	62.50	1	2,813	0.04%
2020/12/08	0	0.00	4	67.23	68.00	-4	4,012	-0.10%
2020/12/04	1	68.10	0	0.00	68.50	1	4,227	0.02%
2020/12/03	50	69.07	0	0.00	67.70	50	4,407	1.13%
2020/12/02	15	68.10	0	0.00	67.90	15	4,527	0.33%
2020/12/01	8	69.59	6	68.70	68.70	2	4,590	0.04%
2020/11/27	0	0.00	1	70.80	71.00	-1	4,825	-0.02%
2020/11/26	0	0.00	2	71.30	71.50	-2	4,969	-0.04%
2020/11/25	0	0.00	5	74.16	71.10	-5	5,156	-0.10%
2020/11/24	62	74.60	15	74.66	73.20	47	5,206	0.90%
2020/11/23	2	70.50	0	0.00	70.90	2	5,312	0.04%
2020/11/19	1	70.80	4	70.10	68.90	-3	5,936	-0.05%
2020/11/18	0	0.00	1	68.50	68.70	-1	6,386	-0.02%
2020/11/17	5	68.62	1	67.80	67.50	4	6,653	0.06%
2020/11/16	0	0.00	3	70.23	69.30	-3	7,043	-0.04%
2020/11/13	68	69.75	0	0.00	70.40	68	7,535	0.90%
2020/11/12	16	69.83	3	70.17	69.00	13	7,785	0.17%
2020/11/10	0	0.00	1	67.90	67.20	-1	7,811	-0.01%
2020/11/05	0	0.00	1	68.20	68.10	-1	8,123	-0.01%
2020/11/04	1	68.00	2	66.00	68.20	-1	8,245	-0.01%
2020/11/03	2	65.80	0	0.00	65.30	2	8,432	0.02%
2020/10/27	1	67.90	0	0.00	68.00	1	9,062	0.01%
2020/10/26	2	69.35	0	0.00	68.80	2	9,098	0.02%
2020/10/23	0	0.00	10	69.60	69.80	-10	9,188	-0.11%
2020/10/22	10	68.60	0	0.00	68.60	10	9,238	0.11%
2020/10/19	1	70.60	0	0.00	70.70	1	9,413	0.01%
2020/10/16	0	0.00	3	72.30	72.00	-3	9,455	-0.03%
2020/10/15	3	78.57	3	76.53	74.30	0	9,824	0.00%
2020/10/14	24	76.06	31	75.37	76.70	-7	10,015	-0.07%
2020/10/13	10	69.40	10	70.00	71.80	0	10,142	0.00%
2020/10/07	1	72.80	0	0.00	72.80	1	10,763	0.01%
2020/10/06	0	0.00	1	73.30	72.80	-1	10,847	-0.01%
2020/10/05	1	72.30	1	73.10	73.10	0	10,807	0.00%
2020/09/30	0	0.00	0	72.00	72.30	0	10,736	0.00%
2020/09/29	1	71.70	2	70.80	70.90	-1	10,703	-0.01%
2020/09/28	0	0.00	2	69.35	71.00	-2	10,767	-0.02%
2020/09/25	7	70.01	6	66.87	66.70	1	10,860	0.01%
2020/09/24	3	71.90	2	71.05	69.50	1	10,936	0.01%
2020/09/23	0	0.00	5	70.50	70.50	-5	10,934	-0.05%
2020/09/22	4	68.60	2	68.55	71.10	2	10,928	0.02%
2020/09/21	0	0.00	1	71.00	70.70	-1	10,895	-0.01%
2020/09/18	5	72.00	0	0.00	72.90	5	10,873	0.05%
2020/09/16	8	71.94	9	71.61	71.30	-1	10,866	-0.01%
2020/09/15	12	71.52	14	72.14	71.30	-2	10,937	-0.02%
2020/09/14	32	66.04	26	68.30	69.60	6	10,773	0.06%
2020/09/11	3	64.87	1	66.40	63.30	2	10,731	0.02%
2020/09/10	5	67.04	15	69.95	69.00	-10	10,661	-0.09%
2020/09/09	34	70.48	21	72.14	72.30	13	10,650	0.12%
2020/09/08	10	70.83	16	72.76	70.30	-6	10,730	-0.06%
2020/09/07	15	75.46	1	79.80	71.90	14	10,751	0.13%
2020/09/04	6	79.17	1	79.30	79.80	5	10,764	0.05%
2020/09/03	3	83.63	2	83.90	82.00	1	10,793	0.01%
2020/09/02	11	82.15	5	81.88	82.00	6	10,715	0.06%
2020/09/01	7	80.36	7	80.40	80.10	0	10,636	0.00%
2020/08/31	15	84.10	9	85.71	82.70	6	10,516	0.06%
2020/08/28	9	87.04	2	86.75	87.20	7	10,330	0.07%
2020/08/27	15	86.88	22	88.48	87.20	-7	10,220	-0.07%
2020/08/26	12	84.69	8	85.96	86.50	4	9,949	0.04%
2020/08/25	33	86.52	23	86.08	83.30	10	9,636	0.10%
2020/08/24	57	86.00	36	84.75	85.00	21	9,254	0.23%
2020/08/21	22	78.02	11	78.83	80.00	11	8,770	0.13%
2020/08/20	38	75.42	45	76.35	72.80	-7	8,513	-0.08%
2020/08/19	26	78.11	32	78.16	75.40	-6	8,082	-0.07%
2020/08/18	11	73.27	11	70.95	75.40	0	7,552	0.00%
2020/08/17	2	69.10	2	68.50	68.60	0	7,255	0.00%
2020/08/14	11	66.75	7	66.34	67.00	4	7,151	0.06%
2020/08/13	5	70.10	7	71.33	68.40	-2	7,037	-0.03%
2020/08/12	8	68.48	5	66.96	70.00	3	6,849	0.04%
2020/08/11	1	68.90	0	0.00	67.50	1	6,738	0.01%
2020/08/10	5	65.38	5	67.66	66.90	0	6,626	0.00%
2020/08/07	16	70.06	19	70.35	70.10	-3	6,494	-0.05%
2020/08/06	11	70.19	8	68.79	68.00	3	6,281	0.05%
2020/08/05	9	68.43	11	67.72	66.00	-2	6,025	-0.03%
2020/08/04	8	68.58	6	67.05	71.30	2	5,813	0.03%
2020/08/03	1	63.00	2	64.90	64.90	-1	5,675	-0.02%
2020/07/31	2	62.25	2	62.60	63.20	0	5,613	0.00%
2020/07/30	1	60.30	1	61.50	61.50	0	5,552	0.00%
2020/07/29	2	59.00	2	58.35	59.90	0	5,488	0.00%
2020/07/28	3	57.90	0	0.00	56.00	3	5,380	0.06%
2020/07/27	0	0.00	14	62.57	60.50	-14	5,309	-0.26%
2020/07/24	10	65.73	1	64.70	64.70	9	5,209	0.17%
2020/07/23	11	64.45	2	64.45	64.40	9	5,116	0.18%
2020/07/22	4	62.68	9	61.83	62.70	-5	5,030	-0.10%
2020/07/21	23	61.77	17	60.45	63.60	6	4,909	0.12%
2020/07/20	11	54.65	11	54.48	57.90	0	4,475	0.00%
2020/07/17	3	55.93	7	56.63	57.30	-4	4,095	-0.10%
2020/07/16	3	51.97	20	51.66	52.10	-17	3,794	-0.45%
2020/07/15	22	46.90	0	0.00	47.40	22	3,590	0.61%
2020/07/14	7	43.56	9	44.28	43.10	-2	3,247	-0.06%
2020/07/13	0	0.00	1	43.20	44.00	-1	3,011	-0.03%
2020/07/10	2	40.80	0	0.00	40.00	2	2,895	0.07%
2020/07/08	1	41.40	0	0.00	41.35	1	2,794	0.04%
2020/07/07	2	41.00	0	0.00	41.00	2	2,760	0.07%
2020/07/06	1	48.50	0	0.00	43.40	1	2,638	0.04%
2020/07/02	1	41.75	4	41.44	41.60	-3	2,291	-0.13%
2020/06/23	1	38.60	5	39.49	38.60	-4	1,940	-0.21%
2020/06/22	12	40.39	7	39.28	41.00	5	1,820	0.27%
2020/06/19	0	0.00	1	34.80	37.30	-1	1,628	-0.06%
2020/06/18	2	36.73	0	0.00	36.15	2	1,508	0.13%
2020/06/15	0	0.00	1	35.80	37.25	-1	1,193	-0.08%
2020/06/12	4	34.78	4	34.58	35.40	0	995	0.00%
2020/06/11	6	33.19	4	33.08	32.50	2	781	0.26%
2020/06/08	0	0.00	2	28.40	28.80	-2	484	-0.41%
2020/06/05	2	27.85	0	0.00	27.90	2	394	0.51%
2020/04/20	0	0.00	4	19.15	19.10	-4	252	-1.58%
2020/02/19	0	0.00	5	25.45	25.45	-5	226	-2.21%
2020/02/14	5	25.80	0	0.00	25.60	5	221	2.26%
2020/02/12	0	0.00	2	25.20	24.90	-2	208	-0.96%
2020/02/11	2	24.40	3	24.00	23.85	-1	214	-0.47%
2020/02/10	5	23.89	0	0.00	24.00	5	218	2.29%
2019/11/26	0	0.00	4	26.14	26.05	-4	273	-1.46%
2019/11/25	4	26.14	0	0.00	26.10	4	277	1.44%
2019/10/29	2	27.35	2	27.15	26.75	0	366	0.00%
2019/10/07	7	27.84	5	27.58	27.60	2	570	0.35%
2019/09/25	0	0.00	2	28.23	28.05	-2	583	-0.34%
2019/09/24	3	28.53	1	28.40	28.40	2	587	0.34%
2019/09/16	0	0.00	5	28.20	27.95	-5	595	-0.84%
2019/09/05	0	0.00	2	30.13	29.45	-2	596	-0.34%
2019/09/04	2	29.20	0	0.00	29.75	2	592	0.34%
2019/08/29	0	0.00	2	29.00	28.75	-2	575	-0.35%
2019/08/27	0	0.00	6	28.96	29.10	-6	570	-1.05%
2019/08/26	0	0.00	3	28.93	29.10	-3	567	-0.53%
2019/08/23	6	29.70	0	0.00	29.70	6	564	1.06%
2019/08/22	0	0.00	2	28.55	28.40	-2	551	-0.36%
2019/08/21	2	28.30	0	0.00	28.25	2	548	0.36%
2019/08/20	0	0.00	3	28.30	28.00	-3	547	-0.55%
2019/08/19	3	28.00	0	0.00	27.90	3	544	0.55%
2019/08/08	3	28.42	5	28.34	28.40	-2	520	-0.38%
2019/08/07	4	28.28	4	28.14	28.15	0	521	0.00%
2019/08/06	2	27.90	0	0.00	27.90	2	521	0.38%
2019/08/01	2	29.55	2	29.43	29.40	0	522	0.00%
2019/07/30	4	29.65	0	0.00	29.65	4	515	0.78%
2019/07/29	5	31.00	2	31.35	30.80	3	506	0.59%
2019/07/26	2	31.58	8	31.36	31.50	-6	485	-1.24%
2019/07/25	9	30.74	3	30.40	30.85	6	442	1.36%
2019/07/24	2	29.95	0	0.00	29.80	2	418	0.48%
2019/07/16	2	28.75	2	28.60	28.40	0	396	0.00%
2019/07/11	0	0.00	4	28.26	28.10	-4	568	-0.70%
2019/07/10	3	27.52	0	0.00	27.60	3	577	0.52%
2019/07/09	1	27.65	0	0.00	27.25	1	625	0.16%
2019/07/05	2	27.93	2	27.65	27.85	0	690	0.00%
2019/07/04	7	27.66	2	27.70	27.65	5	695	0.72%
2019/07/03	0	0.00	2	28.75	28.70	-2	705	-0.28%
2019/07/02	2	29.10	3	29.03	29.05	-1	749	-0.13%
2019/07/01	3	28.82	0	0.00	28.95	3	819	0.37%
2019/06/28	0	0.00	5	28.57	28.55	-5	832	-0.60%
2019/06/27	4	28.93	5	28.61	28.60	-1	849	-0.12%
2019/06/26	5	28.14	2	28.00	28.20	3	854	0.35%
2019/06/25	0	0.00	2	28.18	27.90	-2	888	-0.23%
2019/06/24	2	28.30	0	0.00	28.20	2	1,070	0.19%
2019/06/21	0	0.00	3	28.33	28.10	-3	1,198	-0.25%
2019/06/20	3	28.22	4	27.88	28.10	-1	1,212	-0.08%
2019/06/19	7	27.86	3	27.63	27.85	4	1,246	0.32%
2019/06/18	3	27.63	0	0.00	27.40	3	1,246	0.24%
2019/06/17	5	27.80	1	27.50	27.40	4	1,255	0.32%
2019/06/14	1	27.50	2	27.35	27.40	-1	1,258	-0.08%
2019/06/13	2	27.50	3	27.33	27.40	-1	1,265	-0.08%
2019/06/12	4	27.54	3	27.40	27.55	1	1,270	0.08%
2019/06/10	2	27.25	1	27.25	27.25	1	1,272	0.08%
2019/06/06	2	26.95	1	26.65	26.80	1	1,276	0.08%
2019/06/05	0	0.00	2	27.25	26.85	-2	1,277	-0.16%
2019/06/03	1	26.95	0	0.00	27.00	1	1,289	0.08%
2019/05/31	3	27.43	2	27.43	27.45	1	1,346	0.07%
2019/05/30	0	0.00	2	27.40	27.25	-2	1,356	-0.15%
2019/05/29	2	27.65	4	27.40	27.40	-2	1,357	-0.15%
2019/05/28	3	26.43	0	0.00	26.55	3	1,348	0.22%
2019/05/22	1	27.15	3	27.00	26.75	-2	1,406	-0.14%
2019/05/21	2	27.00	0	0.00	27.00	2	1,424	0.14%
2019/05/17	2	28.05	2	27.03	26.85	0	1,492	0.00%
2019/05/16	0	0.00	2	27.78	27.60	-2	1,564	-0.13%
2019/05/15	1	28.15	3	27.88	28.10	-2	1,603	-0.12%
2019/05/14	3	26.83	4	27.23	27.40	-1	1,611	-0.06%
2019/05/13	0	0.00	1	27.05	27.00	-1	1,618	-0.06%
2019/05/10	4	28.76	2	28.55	28.15	2	1,615	0.12%
2019/05/09	3	28.97	2	28.93	28.45	1	1,615	0.06%
2019/05/08	1	28.25	0	0.00	29.00	1	1,615	0.06%
2019/05/06	3	29.17	2	28.90	28.85	1	1,680	0.06%
2019/05/03	2	29.95	0	0.00	29.65	2	1,689	0.12%
2019/04/30	3	29.20	0	0.00	29.45	3	1,717	0.17%
2019/04/29	1	29.35	0	0.00	29.25	1	1,762	0.06%
2019/04/23	0	0.00	5	31.90	31.80	-5	1,755	-0.28%
2019/04/19	0	0.00	4	32.80	32.60	-4	1,741	-0.23%
2019/04/18	9	33.32	3	32.87	32.10	6	1,724	0.35%
2019/04/17	4	32.60	0	0.00	32.60	4	1,669	0.24%
2019/04/16	1	32.00	2	31.40	31.65	-1	1,654	-0.06%
2019/04/15	3	32.15	4	32.14	31.90	-1	1,647	-0.06%
2019/04/12	0	0.00	14	31.40	30.75	-14	1,608	-0.87%
2019/04/09	0	0.00	1	31.20	30.85	-1	1,586	-0.06%
2019/04/03	3	31.80	0	0.00	31.20	3	1,545	0.19%
2019/04/02	0	0.00	10	30.61	30.55	-10	1,526	-0.66%
2019/04/01	2	31.20	2	31.20	30.85	0	1,544	0.00%
2019/03/29	12	31.35	0	0.00	31.40	12	1,552	0.77%
2019/03/28	3	32.12	3	31.90	31.80	0	1,539	0.00%
2019/03/27	2	32.20	5	32.67	32.80	-3	1,509	-0.20%
2019/03/26	13	31.60	0	0.00	33.05	13	1,325	0.98%
2019/03/25	1	29.50	1	29.40	30.05	0	1,197	0.00%
2019/03/22	2	29.80	2	30.18	30.35	0	1,182	0.00%
2019/03/20	0	0.00	1	29.60	29.45	-1	1,147	-0.09%
2019/03/06	3	29.80	0	0.00	29.60	3	1,192	0.25%
2019/03/04	0	0.00	1	28.35	28.95	-1	1,177	-0.08%
2019/02/26	1	28.45	0	0.00	28.45	1	1,167	0.09%
2019/02/22	0	0.00	1	29.55	29.10	-1	1,153	-0.09%
2019/02/21	11	30.03	10	29.45	29.45	1	1,142	0.09%
2019/02/19	1	29.25	1	30.00	29.25	0	1,093	0.00%
2019/02/18	1	28.45	0	0.00	28.45	1	1,043	0.10%
2019/02/15	0	0.00	2	28.45	28.40	-2	1,021	-0.20%
2019/02/13	0	0.00	5	27.20	27.25	-5	903	-0.55%
2019/02/12	0	0.00	1	26.95	27.00	-1	897	-0.11%
2019/02/11	1	26.50	0	0.00	26.50	1	888	0.11%
2019/01/24	1	27.10	2	27.10	26.90	-1	811	-0.12%
2019/01/23	1	27.00	0	0.00	27.05	1	800	0.12%
2019/01/18	4	26.75	7	26.59	26.85	-3	713	-0.42%
2019/01/17	2	26.45	2	26.58	26.55	0	707	0.00%
2019/01/16	3	25.78	0	0.00	25.85	3	681	0.44%
2019/01/04	0	0.00	1	24.90	24.85	-1	576	-0.17%
2019/01/02	3	26.93	27	26.88	26.20	-24	574	-4.18%
2018/12/27	3	26.05	3	25.92	25.40	0	540	0.00%
2018/12/26	25	25.92	2	25.58	25.35	23	532	4.32%
2018/12/25	2	26.65	2	27.48	26.35	0	519	0.00%
2018/12/24	30	26.13	26	27.50	27.50	4	465	0.86%
2018/12/22	2	25.83	5	25.87	25.60	-3	433	-0.69%
2018/12/21	1	23.65	2	24.68	25.50	-1	407	-0.25%
2018/12/17	0	0.00	3	25.15	25.10	-3	405	-0.74%
2018/12/14	3	25.00	1	25.05	25.10	2	407	0.49%
2018/12/13	0	0.00	2	24.95	24.90	-2	403	-0.50%
2018/12/12	4	24.79	1	24.95	25.00	3	403	0.74%
2018/12/07	2	24.98	0	0.00	25.15	2	419	0.48%
2018/12/06	1	24.75	0	0.00	24.90	1	417	0.24%
2018/12/04	0	0.00	2	26.73	26.60	-2	430	-0.47%
2018/12/03	4	27.13	2	27.03	27.15	2	443	0.45%
2018/11/30	4	26.55	4	26.29	26.40	0	433	0.00%
2018/11/29	1	26.20	5	26.82	26.20	-4	435	-0.92%
2018/11/28	6	25.33	8	26.73	27.05	-2	402	-0.50%
2018/11/27	5	25.00	0	0.00	24.60	5	373	1.34%
2018/11/22	0	0.00	1	23.80	23.80	-1	370	-0.27%
2018/11/21	1	23.80	0	0.00	23.60	1	373	0.27%
2018/11/19	0	0.00	1	24.20	24.20	-1	377	-0.27%
2018/11/14	0	0.00	2	23.78	23.75	-2	383	-0.52%
2018/11/13	2	23.10	0	0.00	23.55	2	395	0.51%
2018/11/08	0	0.00	1	24.20	23.80	-1	409	-0.24%
2018/11/07	2	24.20	1	24.25	24.10	1	417	0.24%
2018/11/02	0	0.00	1	23.70	23.85	-1	437	-0.23%
2018/11/01	1	23.30	2	23.13	23.30	-1	433	-0.23%
2018/10/31	2	22.75	0	0.00	22.75	2	431	0.46%
2018/10/26	0	0.00	1	21.95	21.95	-1	453	-0.22%
2018/10/25	2	21.95	0	0.00	21.65	2	458	0.44%
2018/10/23	0	0.00	2	24.05	23.70	-2	465	-0.43%
2018/10/22	2	24.05	0	0.00	23.95	2	475	0.42%
2018/10/18	2	24.50	0	0.00	24.20	2	592	0.34%
2018/10/17	0	0.00	1	24.85	24.25	-1	616	-0.16%
2018/10/16	1	24.20	1	24.75	24.25	0	624	0.00%
2018/10/15	1	24.70	0	0.00	24.15	1	627	0.16%
2018/10/08	2	28.35	0	0.00	28.10	2	649	0.31%
2018/10/05	2	27.65	2	27.90	27.90	0	660	0.00%
2018/09/28	0	0.00	3	30.38	30.10	-3	667	-0.45%
2018/09/27	3	30.15	0	0.00	30.10	3	674	0.45%
2018/09/10	0	0.00	15	28.56	26.65	-15	741	-2.02%
2018/09/07	2	29.55	0	0.00	28.60	2	760	0.26%
2018/08/23	1	32.75	0	0.00	32.40	1	1,122	0.09%
2018/08/09	0	0.00	3	36.63	36.45	-3	1,904	-0.16%
2018/08/08	4	36.91	0	0.00	36.90	4	1,918	0.21%
2018/08/07	15	36.80	0	0.00	36.85	15	1,941	0.77%
2018/07/31	2	38.33	2	37.95	38.10	0	2,097	0.00%
2018/07/26	0	0.00	1	39.05	39.10	-1	2,083	-0.05%
2018/07/25	1	39.90	3	39.57	39.60	-2	2,061	-0.10%
2018/07/24	3	38.13	0	0.00	38.55	3	1,968	0.15%
2018/07/23	2	37.90	0	0.00	37.40	2	1,952	0.10%
2018/07/12	0	0.00	1	36.25	36.20	-1	1,952	-0.05%
2018/07/11	1	36.35	1	36.00	36.00	0	1,967	0.00%
2018/07/09	1	35.95	0	0.00	36.00	1	1,980	0.05%
2018/06/29	0	0.00	1	38.80	38.85	-1	1,993	-0.05%
2018/06/25	2	37.43	2	37.80	37.55	0	2,021	0.00%
2018/06/21	1	38.55	0	0.00	38.75	1	2,033	0.05%
2018/06/20	0	0.00	2	39.05	38.60	-2	2,049	-0.10%
2018/06/19	6	38.86	5	38.64	39.30	1	2,073	0.05%
2018/06/15	2	40.03	2	40.10	39.10	0	2,082	0.00%
2018/06/14	2	41.10	1	40.50	40.55	1	2,133	0.05%
2018/06/11	10	42.80	12	41.98	42.15	-2	2,132	-0.09%
2018/06/08	1	40.30	6	40.85	40.30	-5	2,063	-0.24%
2018/06/07	0	0.00	4	41.18	40.30	-4	2,119	-0.19%
2018/06/06	3	40.47	0	0.00	41.30	3	2,139	0.14%
2018/06/05	2	39.73	0	0.00	40.20	2	2,161	0.09%
2018/06/04	7	40.92	0	0.00	40.50	7	2,276	0.31%
2018/06/01	2	40.55	4	39.95	39.60	-2	2,486	-0.08%
2018/05/30	0	0.00	6	41.43	41.00	-6	2,817	-0.21%
2018/05/29	9	43.78	5	41.63	41.15	4	2,862	0.14%
2018/05/25	0	0.00	1	39.15	39.15	-1	2,965	-0.03%
2018/05/24	1	39.75	0	0.00	39.50	1	3,101	0.03%
2018/05/23	1	40.30	0	0.00	39.60	1	3,135	0.03%
2018/05/21	6	39.53	1	38.90	38.80	5	3,176	0.16%
2018/05/18	3	37.23	5	37.50	37.90	-2	3,055	-0.07%
2018/05/17	5	36.89	8	36.59	37.10	-3	3,061	-0.10%
2018/05/16	1	35.60	0	0.00	35.50	1	3,013	0.03%
2018/05/15	3	36.25	1	36.50	36.25	2	3,088	0.06%
2018/05/14	1	36.05	2	35.30	36.95	-1	3,123	-0.03%
2018/05/11	2	35.70	0	0.00	35.40	2	3,157	0.06%
2018/05/10	1	37.15	1	36.15	36.10	0	3,235	0.00%
2018/05/04	2	30.60	0	0.00	30.55	2	4,180	0.05%
2018/04/19	1	34.00	1	33.80	34.05	0	4,766	0.00%
2018/04/12	0	0.00	0.1	34.20	34.10	-0.1	4,841	0.00%
2018/03/27	0	0.00	2	35.60	35.45	-2	4,984	-0.04%
2018/03/23	0	0.00	2	34.45	34.85	-2	4,997	-0.04%
2018/03/22	0	0.00	4	36.04	35.50	-4	4,980	-0.08%
2018/03/20	9	37.81	3	37.68	37.40	6	4,937	0.12%
2018/03/15	0	0.00	1	36.05	36.40	-1	4,836	-0.02%
2018/03/12	0	0.00	2	38.40	36.65	-2	4,731	-0.04%
2018/03/08	2	38.15	2	36.55	37.40	0	4,689	0.00%
2018/03/07	2	37.30	36	39.78	37.30	-34	4,591	-0.74%
2018/03/06	6	37.62	0	0.00	37.75	6	4,410	0.14%
2018/03/05	0	0.00	1	36.60	36.10	-1	4,278	-0.02%
2018/03/02	1	34.80	1	34.60	34.60	0	4,199	0.00%
2018/03/01	0	0.00	1	37.35	36.50	-1	4,145	-0.02%
2018/02/27	4	36.51	2	36.40	35.70	2	4,037	0.05%
2018/02/23	30	32.00	0	0.00	33.10	30	3,759	0.80%
2018/02/22	1	31.05	3	31.40	31.45	-2	3,922	-0.05%
2018/02/21	3	29.75	0	0.00	29.75	3	3,850	0.08%
2018/02/12	0	0.00	2	27.85	27.05	-2	3,901	-0.05%
2018/02/09	2	27.25	0	0.00	27.45	2	3,929	0.05%
2018/02/07	1	31.10	1	30.45	29.05	0	4,013	0.00%
2018/02/06	2	31.85	2	30.50	30.10	0	4,044	0.00%
2018/02/02	3	35.52	3	35.85	35.40	0	4,256	0.00%
2018/01/31	2	39.05	4	38.45	39.00	-2	4,545	-0.04%
2018/01/30	12	38.23	17	39.36	37.10	-5	4,351	-0.11%
2018/01/29	7	36.94	2	38.25	38.50	5	3,942	0.13%
2018/01/26	11	33.93	11	33.21	35.00	0	3,950	0.00%
2018/01/25	1	32.30	3	32.22	31.85	-2	3,732	-0.05%
2018/01/24	7	31.24	0	0.00	31.20	7	3,672	0.19%
2018/01/23	4	31.89	4	31.25	31.15	0	3,697	0.00%
2018/01/22	1	31.70	5	31.41	31.40	-4	3,674	-0.11%
2018/01/19	3	31.53	0	0.00	31.60	3	3,665	0.08%
2018/01/18	3	31.95	3	31.77	31.30	0	3,639	0.00%
2018/01/17	2	31.90	1	31.45	31.80	1	3,624	0.03%
2018/01/16	2	31.93	6	31.78	31.65	-4	3,589	-0.11%
2018/01/15	1	30.55	2	30.55	31.00	-1	3,496	-0.03%
2018/01/12	4	31.33	2	31.63	30.70	2	3,480	0.06%
2018/01/11	3	29.92	0	0.00	29.80	3	3,427	0.09%
2018/01/09	1	30.85	2	30.45	30.25	-1	3,392	-0.03%
2018/01/08	1	31.45	3	30.90	30.80	-2	3,381	-0.06%
2018/01/05	4	30.93	3	31.07	31.00	1	3,343	0.03%
2018/01/04	1	30.70	0	0.00	30.75	1	3,309	0.03%
2018/01/03	0	0.00	8	30.00	30.40	-8	3,282	-0.24%
2018/01/02	3	30.83	2	31.20	30.60	1	3,261	0.03%