曜越 (3540)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
36.10
漲跌
▼0.40
漲幅
-1.10%
成交量
188張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0.5	37.10	0	0.00	35.80	0.5	608	0.08%
2024/09/16	0.1	36.60	0	0.00	36.50	0.1	641	0.02%
2024/09/11	0.1	35.25	0	0.00	34.80	0.1	673	0.01%
2024/09/09	0.2	35.10	0	0.00	35.85	0.2	692	0.03%
2024/09/06	0.1	35.75	0	0.00	35.65	0.1	712	0.01%
2024/09/05	0.2	36.90	0	0.00	35.70	0.2	756	0.03%
2024/09/04	0.1	36.60	0	0.00	36.50	0.1	774	0.01%
2024/09/03	0.1	39.00	0	0.00	38.50	0.1	810	0.01%
2024/09/02	0.3	39.90	0	0.00	39.15	0.3	872	0.04%
2024/08/28	0.3	40.55	1	40.30	40.30	-0.7	1,220	-0.06%
2024/08/27	4.3	41.34	2	41.10	41.70	2.3	1,218	0.19%
2024/08/21	0.2	37.85	0	0.00	37.30	0.2	1,217	0.02%
2024/08/16	0.1	36.95	0	0.00	36.60	0.1	1,363	0.01%
2024/08/13	0.1	35.89	0	0.00	35.55	0.1	1,393	0.01%
2024/08/09	0	0.00	1	36.40	35.70	-1	1,391	-0.07%
2024/08/06	0.1	32.80	0	0.00	33.05	0.1	1,381	0.01%
2024/08/05	0.1	36.25	0	0.00	35.85	0.1	1,361	0.01%
2024/08/02	0	41.15	0	0.00	39.80	0	1,354	0.00%
2024/08/01	1	41.50	0	0.00	42.00	1	1,354	0.07%
2024/07/30	0	0.00	1	39.60	41.00	-1	1,358	-0.07%
2024/07/29	1	41.65	0	0.00	40.00	1	1,357	0.07%
2024/07/18	0	0.00	2	46.35	45.25	-2	1,359	-0.15%
2024/07/17	0.4	46.58	0	0.00	46.45	0.4	1,350	0.03%
2024/07/15	0	0.00	0	46.25	45.90	0	1,368	0.00%
2024/07/12	2.1	47.03	0	0.00	46.80	2.1	1,366	0.15%
2024/07/09	3.1	47.63	0	0.00	46.55	3.1	1,382	0.22%
2024/07/05	2.2	49.74	1	49.75	49.70	1.2	1,375	0.09%
2024/07/04	1	48.15	4	48.63	48.10	-3	1,353	-0.22%
2024/07/03	0.1	48.65	0	0.00	48.45	0.1	1,354	0.01%
2024/07/02	0	0.00	1	46.95	47.05	-1	1,338	-0.07%
2024/06/28	0	47.70	0	0.00	47.80	0	1,366	0.00%
2024/06/26	0	0.00	1	48.10	48.05	-1	1,376	-0.07%
2024/06/25	1	47.40	8	47.50	47.40	-7	1,391	-0.50%
2024/06/24	0.3	48.30	11	48.35	47.75	-10.7	1,399	-0.76%
2024/06/21	0.1	48.99	2	49.75	49.00	-1.9	1,454	-0.13%
2024/06/20	2	46.95	1	46.80	46.90	1	1,441	0.07%
2024/06/19	0.2	47.70	0	0.00	46.60	0.2	1,459	0.01%
2024/06/18	0.1	48.50	0	0.00	47.40	0.1	1,468	0.00%
2024/06/17	2	48.88	2	48.65	48.50	0	1,490	0.00%
2024/06/14	0	0.00	4	48.25	47.80	-4	1,504	-0.27%
2024/06/13	2	48.73	0	0.00	48.65	2	1,542	0.13%
2024/06/12	0	0.00	1	49.05	49.30	-1	1,607	-0.06%
2024/06/11	1.1	47.06	1	47.00	47.25	0.1	1,834	0.00%
2024/06/07	3.2	48.73	2	48.70	49.05	1.2	1,950	0.06%
2024/06/06	5	51.30	4	50.43	50.10	1	2,066	0.05%
2024/06/05	15	53.82	11	53.31	50.70	4	2,202	0.18%
2024/06/04	0	0.00	17.1	53.50	53.50	-17.1	2,320	-0.74%
2024/06/03	0	0.00	26	48.65	48.65	-26	2,613	-0.99%
2024/05/31	0.2	44.88	0	0.00	44.25	0.2	2,692	0.01%
2024/05/30	4	46.40	4	46.00	44.80	0	2,731	0.00%
2024/05/29	2.2	44.77	0	0.00	45.25	2.2	2,716	0.08%
2024/05/28	1.3	45.43	1	45.20	44.95	0.3	2,732	0.01%
2024/05/27	2	44.50	2	45.43	45.50	0	2,755	0.00%
2024/05/24	0.2	45.10	0	0.00	44.00	0.2	2,737	0.01%
2024/05/23	4.1	43.63	2	43.60	43.45	2.1	2,712	0.08%
2024/05/22	6	45.50	3	45.70	46.00	3	2,698	0.11%
2024/05/21	0.1	42.35	0	0.00	43.50	0.1	2,608	0.00%
2024/05/20	1	39.90	1	39.90	39.55	0	2,579	0.00%
2024/05/17	0.1	39.85	0	0.00	39.95	0.1	2,584	0.00%
2024/05/16	0	0.00	1	39.50	39.75	-1	2,590	-0.04%
2024/05/15	0	0.00	5	40.00	39.55	-5	2,600	-0.19%
2024/05/14	0.1	40.00	0	0.00	39.90	0.1	2,603	0.00%
2024/05/10	0	0.00	1	39.30	40.05	-1	2,616	-0.04%
2024/05/08	0.1	40.85	0	0.00	40.75	0.1	2,615	0.00%
2024/05/07	0.2	40.90	0	0.00	40.80	0.2	2,620	0.01%
2024/05/06	0	0.00	1	41.40	41.20	-1	2,617	-0.04%
2024/05/02	1	41.80	0	0.00	41.90	1	2,617	0.04%
2024/04/30	0.1	42.10	0	0.00	42.20	0.1	2,615	0.00%
2024/04/26	1	41.50	0	0.00	41.35	1	2,627	0.04%
2024/04/24	1	41.30	0	0.00	41.30	1	2,618	0.04%
2024/04/23	0.3	39.53	0	0.00	39.65	0.3	2,611	0.01%
2024/04/22	1	39.45	0	0.00	39.30	1	2,611	0.04%
2024/04/19	3.2	41.35	3	41.70	40.40	0.2	2,603	0.01%
2024/04/18	3	42.90	0	0.00	42.65	3	2,590	0.12%
2024/04/17	2.1	42.85	0	42.85	42.50	2.1	2,588	0.08%
2024/04/16	1.2	42.07	1	42.35	42.25	0.2	2,584	0.01%
2024/04/15	0.4	44.25	0	0.00	43.90	0.4	2,578	0.02%
2024/04/12	0.3	45.86	0	0.00	45.10	0.3	2,570	0.01%
2024/04/11	7.2	45.58	1	45.60	45.30	6.2	2,563	0.24%
2024/04/10	0	47.30	0	0.00	47.40	0	2,543	0.00%
2024/04/09	2	46.55	0	0.00	46.60	2	2,539	0.08%
2024/04/08	0.2	47.65	0	0.00	47.45	0.2	2,530	0.01%
2024/04/03	6	47.15	1	47.60	47.00	5	2,530	0.20%
2024/04/02	15.1	49.03	0	0.00	48.35	15.1	2,516	0.60%
2024/04/01	0.2	48.95	6	49.62	49.55	-5.8	2,504	-0.23%
2024/03/29	5	48.53	2	49.20	48.50	3	2,508	0.12%
2024/03/28	5	48.72	0	0.00	48.80	5	2,570	0.19%
2024/03/27	0.4	50.32	0	0.00	50.40	0.4	2,595	0.02%
2024/03/26	1.6	51.47	4	50.60	51.00	-2.4	2,608	-0.09%
2024/03/25	2.4	48.90	1	49.20	48.60	1.4	2,557	0.05%
2024/03/22	3.2	49.39	4.5	49.39	49.40	-1.3	2,543	-0.05%
2024/03/21	2.1	50.80	5.5	51.04	50.40	-3.4	2,524	-0.13%
2024/03/20	5.1	50.71	1	51.07	50.00	4.1	2,513	0.16%
2024/03/19	6	52.37	3	52.47	51.80	3	2,522	0.12%
2024/03/18	10	52.97	0	0.00	52.40	10	2,569	0.39%
2024/03/15	6	54.18	1	55.00	54.20	5	2,526	0.20%
2024/03/14	7	57.91	8	57.65	56.80	-1	2,450	-0.04%
2024/03/13	13	56.15	18	54.25	55.00	-5	2,189	-0.23%
2024/03/12	12	56.36	5	56.40	56.20	7	2,096	0.33%
2024/03/11	6	55.52	9	55.71	54.50	-3	2,003	-0.15%
2024/03/08	11	57.15	5	56.02	53.90	6	1,815	0.33%
2024/03/07	10	55.34	23	56.52	56.80	-13	1,475	-0.88%
2024/03/06	9	48.99	3	51.13	51.70	6	1,164	0.52%
2024/03/05	0	46.75	0	0.00	47.00	0	1,055	0.00%
2024/03/01	3	45.37	3	45.30	46.25	0	1,009	0.00%
2024/02/29	15	43.75	16	44.96	45.90	-1	982	-0.10%
2024/02/27	1	43.10	0	0.00	42.40	1	924	0.11%
2024/02/26	0	43.05	0	0.00	43.00	0	922	0.00%
2024/02/22	0	44.80	10	43.82	43.90	-10	917	-1.09%
2024/02/21	0	44.45	0	0.00	44.00	0	914	0.00%
2024/02/20	1	43.70	3	43.93	44.00	-2	914	-0.22%
2024/02/19	0	45.10	0	0.00	44.70	0	914	0.00%
2024/02/16	0.1	44.35	0	0.00	44.80	0.1	907	0.01%
2024/02/15	10	42.30	10	43.39	43.80	0	894	0.00%
2024/01/31	0.1	42.11	0	0.00	42.95	0.1	878	0.01%
2024/01/30	0.1	42.75	0	0.00	42.60	0.1	874	0.01%
2024/01/29	0.1	42.00	0	0.00	42.00	0.1	868	0.01%
2024/01/26	0.1	42.40	0	0.00	41.55	0.1	868	0.01%
2024/01/24	0.1	43.35	0	0.00	43.10	0.1	861	0.01%
2024/01/23	0.1	43.80	0	0.00	43.45	0.1	862	0.01%
2024/01/22	0.1	42.45	0	0.00	42.35	0.1	846	0.01%
2024/01/19	0.1	40.90	1	40.85	41.00	-0.9	843	-0.11%
2024/01/17	0	0.00	1	40.95	41.00	-1	847	-0.12%
2024/01/10	0	0.00	0	42.35	42.60	0	846	0.00%
2024/01/05	0.1	44.20	0	0.00	44.25	0.1	837	0.01%
2024/01/02	0.1	45.05	1	45.05	45.35	-0.9	835	-0.11%
2023/12/29	0.1	45.10	0	0.00	44.80	0.1	832	0.01%
2023/12/28	1.1	45.99	0	0.00	45.50	1.1	826	0.14%
2023/12/27	1.2	45.63	1	45.65	45.50	0.2	828	0.02%
2023/12/26	0.1	46.00	0	0.00	45.55	0.1	829	0.01%
2023/12/25	2.3	47.33	1	46.55	46.30	1.3	818	0.16%
2023/12/22	3.1	47.62	0	0.00	47.45	3.1	745	0.42%
2023/12/21	0.2	45.50	0	0.00	46.55	0.2	698	0.03%
2023/12/20	1	43.40	2	43.80	45.10	-1	669	-0.15%
2023/12/19	1.1	43.02	1	42.90	42.95	0.1	651	0.02%
2023/12/15	2	45.78	0	0.00	44.95	2	638	0.31%
2023/12/14	0.2	46.93	0	0.00	46.20	0.2	631	0.03%
2023/12/13	2.1	47.52	3	45.20	46.75	-0.9	589	-0.15%
2023/12/07	1.1	45.37	2	46.00	44.55	-0.9	504	-0.18%
2023/12/06	0	0.00	2	46.33	47.50	-2	472	-0.42%
2023/12/05	0.1	43.60	1	43.35	43.25	-0.9	414	-0.22%
2023/12/04	3.1	45.24	0	0.00	44.70	3.1	404	0.77%
2023/12/01	0.1	43.85	12	44.06	44.70	-11.9	369	-3.22%
2023/11/30	0.2	43.20	2	42.80	42.55	-1.8	343	-0.52%
2023/11/28	0.2	41.15	1	41.25	41.35	-0.8	300	-0.27%
2023/11/24	1	41.05	0	0.00	40.50	1	294	0.34%
2023/11/21	0.2	41.05	0	0.00	40.50	0.2	304	0.07%
2023/11/20	0.5	41.04	0.1	41.10	41.05	0.4	305	0.13%
2023/11/17	0.1	40.30	0	0.00	39.65	0.1	303	0.03%
2023/11/16	1.1	40.09	1	40.20	40.05	0.1	303	0.03%
2023/11/15	0.3	39.33	0	0.00	39.10	0.3	300	0.09%
2023/11/09	1	40.30	0	0.00	39.60	1	331	0.30%
2023/11/08	0.1	39.50	0	0.00	40.15	0.1	340	0.03%
2023/10/23	1	37.50	1	37.45	37.10	0	618	0.00%
2023/10/20	0	36.80	0	0.00	36.70	0	708	0.00%
2023/10/03	3	41.95	0	0.00	41.10	3	1,662	0.18%
2023/10/02	0.1	41.10	2	41.50	41.70	-1.9	1,669	-0.11%
2023/09/27	0	0.00	4	38.80	38.70	-4	1,707	-0.23%
2023/09/19	0	0.00	3	39.70	39.70	-3	1,815	-0.17%
2023/09/14	13.1	41.25	0	0.00	41.45	13.1	1,846	0.71%
2023/09/12	0.1	39.70	0	0.00	39.50	0.1	1,856	0.00%
2023/09/07	0.1	41.02	1.1	40.77	40.55	-1	1,889	-0.05%
2023/09/06	5	41.50	5	41.27	41.20	0	1,960	0.00%
2023/09/05	0	43.90	3	41.60	41.75	-3	2,018	-0.15%
2023/09/04	0.1	41.25	0	0.00	41.30	0.1	2,039	0.00%
2023/08/31	0	0.00	1	41.80	41.80	-1	2,073	-0.05%
2023/08/29	1.1	41.41	0	0.00	41.45	1.1	2,153	0.05%
2023/08/28	5.1	41.98	0	0.00	40.70	5.1	2,175	0.23%
2023/08/24	4	44.15	0	0.00	43.90	4	2,247	0.18%
2023/08/22	0.1	44.35	0	0.00	44.10	0.1	2,548	0.00%
2023/08/21	5.1	44.90	5	44.96	44.85	0.1	2,622	0.00%
2023/08/18	4.1	45.31	0	0.00	44.80	4.1	2,660	0.15%
2023/08/15	0.1	43.90	0	0.00	44.05	0.1	2,817	0.00%
2023/08/14	0.1	43.15	0	0.00	43.00	0.1	2,852	0.00%
2023/08/11	0.1	44.50	0	0.00	43.50	0.1	2,889	0.00%
2023/08/10	0.1	44.90	0	0.00	44.15	0.1	3,034	0.00%
2023/08/09	0	0.00	4	46.00	46.00	-4	3,068	-0.13%
2023/08/07	2.1	47.18	0	0.00	47.00	2.1	3,180	0.06%
2023/08/04	0.1	45.20	0	0.00	46.70	0.1	3,191	0.00%
2023/08/02	6.1	48.28	5	45.85	45.95	1.1	3,204	0.03%
2023/07/26	7	54.56	3	53.73	52.10	4	3,145	0.13%
2023/07/25	2	57.30	9	56.06	57.10	-7	3,089	-0.23%
2023/07/24	6	54.77	1	54.50	54.40	5	3,003	0.17%
2023/07/21	6	53.23	3	54.40	53.80	3	2,941	0.10%
2023/07/20	3	53.53	2	54.30	53.80	1	2,920	0.03%
2023/07/18	10	57.45	11	55.30	54.60	-1	2,873	-0.03%
2023/07/17	2	59.95	9.2	61.36	59.60	-7.2	2,784	-0.26%
2023/07/14	1	56.60	3	58.47	59.10	-2	2,507	-0.08%
2023/07/10	5	51.46	0	0.00	51.40	5	2,324	0.22%
2023/07/07	2	52.05	0	0.00	52.10	2	2,361	0.08%
2023/07/06	6	52.93	5	53.60	53.40	1	2,394	0.04%
2023/07/05	5	53.00	5	53.70	53.50	0	2,401	0.00%
2023/07/04	0.1	52.20	0	0.00	52.80	0.1	2,384	0.00%
2023/07/03	0.2	51.27	2	51.10	51.70	-1.9	2,374	-0.08%
2023/06/30	0.1	49.00	0	0.00	49.55	0.1	2,459	0.00%
2023/06/29	0	0.00	1	48.70	48.70	-1	2,502	-0.04%
2023/06/28	0.1	48.05	0	0.00	48.55	0.1	2,497	0.00%
2023/06/27	0.1	48.59	0	0.00	47.60	0.1	2,503	0.01%
2023/06/26	0.2	48.97	0	0.00	48.45	0.2	2,510	0.01%
2023/06/21	1	47.55	0	0.00	48.90	1	2,503	0.04%
2023/06/20	5.1	47.90	5	47.30	47.25	0.1	2,496	0.00%
2023/06/19	0.1	47.55	0	0.00	48.50	0.1	2,490	0.00%
2023/06/16	0.1	48.90	0	0.00	48.35	0.1	2,484	0.00%
2023/06/15	0.1	49.10	1	48.65	49.15	-0.9	2,474	-0.04%
2023/06/14	0.1	49.35	0	0.00	48.35	0.1	2,468	0.00%
2023/06/13	6	49.78	6	49.21	49.50	0	2,448	0.00%
2023/06/12	15.1	50.05	12	49.69	49.20	3.1	2,427	0.13%
2023/06/09	1	54.20	4	52.83	54.20	-3	2,353	-0.13%
2023/06/08	1	51.60	0	0.00	51.00	1	2,299	0.04%
2023/06/07	5	52.20	5	52.30	52.30	0	2,285	0.00%
2023/06/06	3.1	51.90	0	0.00	52.20	3.1	2,284	0.13%
2023/06/05	0	0.00	6	53.35	53.20	-6	2,266	-0.26%
2023/06/02	3.1	52.04	1	52.60	51.80	2.1	2,228	0.09%
2023/06/01	5	51.60	6	51.80	52.00	-1	2,199	-0.05%
2023/05/30	6.1	52.51	3	51.90	50.80	3.1	2,142	0.14%
2023/05/29	12	53.90	1	52.20	53.00	11	2,098	0.52%
2023/05/26	6.1	50.82	5.8	50.94	52.70	0.2	1,994	0.01%
2023/05/25	0.1	49.80	6.5	49.27	48.10	-6.4	1,847	-0.35%
2023/05/24	0.2	47.75	0	0.00	48.30	0.2	1,784	0.01%
2023/05/23	0.2	47.90	0	0.00	47.70	0.2	1,754	0.01%
2023/05/22	2.2	45.20	2	46.55	46.80	0.2	1,689	0.01%
2023/05/19	1.1	44.45	1	44.10	44.00	0.1	1,631	0.01%
2023/05/18	0.1	45.00	0	0.00	45.65	0.1	1,625	0.01%
2023/05/17	8.1	44.07	11	44.79	44.80	-2.9	1,668	-0.18%
2023/05/16	45.7	43.65	41	43.89	44.10	4.7	1,639	0.29%
2023/05/15	1.1	42.64	1	43.30	44.50	0.1	1,486	0.01%
2023/05/12	3.1	43.69	30	42.02	43.75	-26.9	1,432	-1.88%
2023/05/11	8	40.61	0	0.00	39.80	8	1,324	0.60%
2023/05/10	5	40.30	10	41.16	41.55	-5	1,309	-0.38%
2023/05/09	10	41.90	10	42.78	41.85	0	1,288	0.00%
2023/05/08	3	41.22	6	41.40	41.80	-3	1,257	-0.24%
2023/05/05	5	39.51	2	40.35	39.90	3	1,233	0.24%
2023/05/02	0	0.00	4	42.00	42.15	-4	1,201	-0.33%
2023/04/28	1	40.60	15	40.45	40.75	-14	1,177	-1.19%
2023/04/27	0	0.00	1	38.90	38.90	-1	1,158	-0.09%
2023/04/26	3.1	38.71	0	0.00	38.75	3.1	1,155	0.26%
2023/04/21	6.1	40.03	9	40.33	39.80	-3	1,118	-0.26%
2023/04/20	38.1	42.43	12	41.45	41.40	26.1	1,090	2.39%
2023/04/19	16	43.23	12	43.68	43.95	4	1,053	0.38%
2023/04/18	6.1	42.56	9	43.39	43.50	-2.9	1,029	-0.28%
2023/04/17	19.1	42.43	19	42.96	42.50	0.1	985	0.01%
2023/04/14	30	42.32	35	42.96	42.50	-5	962	-0.52%
2023/04/13	23	42.10	13	42.26	41.70	10	928	1.08%
2023/04/12	16	41.65	5	41.81	40.95	11	861	1.28%
2023/04/11	0.1	41.30	1	41.10	41.50	-1	815	-0.12%
2023/04/10	1	40.00	1	39.75	38.60	0	767	0.00%
2023/04/07	0	39.05	0	0.00	37.80	0	738	0.00%
2023/04/06	0	0.00	26	37.96	38.30	-26	725	-3.58%
2023/03/31	29	37.83	3	36.83	38.00	26	693	3.75%
2023/03/30	1	36.00	5	36.56	37.65	-4	564	-0.71%
2023/03/28	0.1	34.60	0	0.00	34.05	0.1	513	0.03%
2023/03/24	0	0.00	0.1	34.60	34.60	-0.1	502	-0.02%
2023/03/23	0	34.60	0	0.00	34.10	0	511	0.00%
2023/03/22	0	34.45	0.3	33.90	34.40	-0.3	509	-0.06%
2023/03/21	0.1	33.16	0	0.00	33.40	0.1	519	0.01%
2023/03/17	0	0.00	10	31.79	31.70	-10	526	-1.90%
2023/03/16	10	33.23	0	0.00	32.65	10	521	1.92%
2023/03/15	0	0.00	1	34.60	33.65	-1	525	-0.19%
2023/03/14	0	33.50	0	0.00	34.05	0	558	0.00%
2023/03/09	4	36.00	24	35.65	35.35	-20	547	-3.65%
2023/03/07	0	0.00	13	34.98	35.10	-13	526	-2.47%
2023/03/06	5	34.60	20	34.85	34.60	-15	517	-2.90%
2023/03/03	1.1	34.19	1	34.65	34.10	0.1	507	0.02%
2023/03/02	9	33.69	14	34.05	33.95	-5	502	-1.00%
2023/03/01	0.3	33.90	0	0.00	33.60	0.3	495	0.06%
2023/02/24	30	34.82	5.5	34.85	33.85	24.5	487	5.02%
2023/02/22	23	34.03	24	34.40	33.90	-1	421	-0.24%
2023/02/21	12	33.72	5	33.95	33.70	7	407	1.72%
2023/02/20	1.5	34.97	6	34.63	34.45	-4.5	393	-1.14%
2023/02/17	7	34.25	12	34.50	35.00	-5	380	-1.32%
2023/02/16	10.1	33.55	10	34.00	34.20	0.1	365	0.01%
2023/02/15	10.2	34.28	15	34.50	34.20	-4.9	337	-1.44%
2023/02/14	0	0.00	5.5	32.85	32.85	-5.5	251	-2.19%
2023/02/13	1	29.35	0	0.00	29.90	1	231	0.43%
2023/02/08	0.1	28.90	0	0.00	29.00	0.1	219	0.05%
2023/02/06	0	28.43	0	0.00	27.90	0	211	0.00%
2023/01/16	5	26.40	0	0.00	26.00	5	200	2.50%
2022/12/30	0	0.00	0	27.60	27.65	0	186	0.00%
2022/12/20	5	27.25	0	0.00	26.45	5	181	2.76%
2022/12/19	10	28.28	0	0.00	28.00	10	178	5.62%
2022/12/16	20.1	28.92	0	0.00	28.50	20.1	173	11.54%
2022/12/15	7.1	29.44	32	29.64	29.85	-24.9	161	-15.40%
2022/12/14	4	28.11	10	28.63	28.30	-6	145	-4.14%
2022/12/13	38	28.64	8	28.70	28.05	30	137	21.86%
2022/12/09	1	27.50	1	27.40	27.35	0	119	0.00%
2022/12/06	1	26.40	0	0.00	27.25	1	105	0.95%
2022/12/01	0	23.10	0	0.00	23.30	0	61	0.00%
2022/11/09	0.1	22.70	0	0.00	22.70	0.1	82	0.08%
2022/11/07	0	22.20	0	0.00	22.80	0	86	0.02%
2022/08/15	0	27.00	0	0.00	28.00	0	194	0.02%
2022/07/19	0	25.20	0	0.00	25.25	0	187	0.00%
2022/07/04	0.1	22.40	0	0.00	22.40	0.1	181	0.03%
2022/06/30	2	26.85	0	0.00	26.55	2	179	1.11%
2022/06/14	0	28.35	0	0.00	28.20	0	170	0.02%
2022/06/08	0.1	30.60	0	0.00	30.85	0.1	170	0.06%
2022/06/07	0.1	30.80	0	0.00	30.70	0.1	168	0.03%
2022/06/06	0.1	31.10	1	31.50	31.50	-0.9	163	-0.54%
2022/05/27	0.1	26.20	0	0.00	26.35	0.1	137	0.04%
2022/05/20	0.1	27.20	0	0.00	26.65	0.1	143	0.03%
2022/05/13	0	25.80	0	0.00	25.95	0	150	0.01%
2022/05/12	1	27.90	0	0.00	26.50	1	147	0.68%
2022/05/09	0	28.50	0	0.00	28.70	0	143	0.03%
2022/04/27	0.1	29.20	0	0.00	29.30	0.1	151	0.03%
2022/04/08	0	37.35	1	37.45	37.35	-1	190	-0.52%
2022/03/29	1	36.45	1	36.45	35.90	0	269	0.00%
2022/03/28	0.1	34.71	0	0.00	35.05	0.1	270	0.02%
2022/03/25	0	36.10	0	0.00	36.00	0	271	0.00%
2022/03/24	0.1	36.70	0	0.00	36.45	0.1	272	0.03%
2022/03/18	0	37.45	0	0.00	35.50	0	303	0.00%
2022/03/15	0.1	35.05	0	0.00	34.80	0.1	304	0.03%
2022/03/14	0	36.45	0	0.00	36.10	0	303	0.00%
2022/03/11	0.1	36.75	0	0.00	36.70	0.1	302	0.03%
2022/03/10	0.1	37.70	0	0.00	37.55	0.1	300	0.03%
2022/03/08	0.1	37.45	0	0.00	36.55	0.1	302	0.03%
2022/03/07	1.1	37.05	0	0.00	37.25	1.1	301	0.36%
2022/03/04	0.1	38.85	0	0.00	38.55	0.1	298	0.02%
2022/03/01	0.1	39.25	0	0.00	38.90	0.1	304	0.03%
2022/02/18	0	40.30	0	0.00	40.25	0	319	0.00%
2022/02/17	0	0.00	0.2	39.85	39.25	-0.2	321	-0.06%
2022/01/18	0	0.00	1	40.40	40.05	-1	355	-0.28%
2022/01/14	0.1	39.25	0	0.00	39.00	0.1	356	0.03%
2022/01/13	0.1	40.20	0	0.00	40.10	0.1	354	0.01%
2022/01/10	0.1	42.45	0	0.00	41.80	0.1	350	0.01%
2022/01/06	0	0.00	1	43.70	43.50	-1	347	-0.29%
2021/12/30	2	43.25	0	0.00	43.00	2	330	0.61%
2021/12/28	4.2	44.31	3	45.02	44.20	1.2	328	0.36%
2021/12/27	18	43.99	16	44.43	44.70	2	309	0.65%
2021/12/24	1	41.00	1	42.15	42.70	0	280	0.00%
2021/12/16	4	41.81	4	41.91	42.00	0	271	0.00%
2021/12/13	0	0.00	1	39.35	39.10	-1	281	-0.36%
2021/11/24	1	40.20	1	40.25	40.60	0	304	0.00%
2021/11/19	0.1	38.49	0	0.00	38.15	0.1	304	0.03%
2021/11/18	0.1	38.93	0	0.00	38.70	0.1	302	0.03%
2021/11/15	0.1	40.00	0	0.00	39.85	0.1	296	0.02%
2021/11/12	1.1	40.36	0	0.00	40.30	1.1	304	0.36%
2021/11/11	0.1	42.35	0	0.00	41.70	0.1	309	0.03%
2021/11/09	1.1	42.59	0	0.00	42.25	1.1	311	0.34%
2021/11/08	0.1	41.89	0	0.00	41.85	0.1	312	0.02%
2021/11/01	0	40.35	0	0.00	42.40	0	329	0.00%
2021/10/22	0.6	40.00	0	0.00	39.80	0.6	336	0.18%
2021/10/20	1	39.60	0	0.00	39.55	1	345	0.29%
2021/10/18	0	0.00	1	38.80	38.40	-1	346	-0.29%
2021/10/14	1	36.60	0	0.00	36.70	1	358	0.28%
2021/10/13	0.1	37.79	0	0.00	37.10	0.1	358	0.03%
2021/10/12	0	38.80	0	0.00	38.55	0	358	0.00%
2021/10/08	0	40.00	0	0.00	39.85	0	362	0.00%
2021/10/01	0.1	39.95	0	0.00	39.45	0.1	436	0.02%
2021/09/30	0.2	42.40	0	0.00	42.25	0.2	438	0.05%
2021/09/27	0.1	44.73	0	0.00	44.55	0.1	444	0.03%
2021/09/22	0.2	45.00	0	0.00	44.75	0.2	455	0.04%
2021/09/17	1	55.00	0	0.00	55.60	1	445	0.22%
2021/09/14	0	0.00	1	55.30	54.50	-1	445	-0.22%
2021/09/10	0	0.00	2	54.50	54.50	-2	457	-0.44%
2021/09/08	2	52.20	0	0.00	52.20	2	463	0.43%
2021/08/30	1	54.70	0	0.00	55.00	1	514	0.19%
2021/08/25	0.1	52.90	0	0.00	52.80	0.1	525	0.03%
2021/08/20	0	49.49	0	0.00	49.20	0	545	0.01%
2021/08/18	0.2	48.29	1	47.00	49.60	-0.8	558	-0.13%
2021/08/17	0.1	48.63	0	0.00	46.75	0.1	565	0.02%
2021/08/16	0.1	50.32	0	0.00	49.25	0.1	568	0.02%
2021/08/13	1.1	51.02	0	0.00	50.50	1.1	577	0.19%
2021/08/12	0.2	51.90	1	52.00	52.20	-0.9	594	-0.14%
2021/08/11	0.2	54.16	0	0.00	51.50	0.2	616	0.03%
2021/08/10	0	0.00	1	56.10	55.50	-1	622	-0.16%
2021/08/05	0	0.00	8	59.23	58.70	-8	681	-1.17%
2021/08/04	0	0.00	6	58.70	58.80	-6	716	-0.84%
2021/07/30	1	57.50	0	0.00	56.90	1	783	0.13%
2021/07/28	14	58.30	0	0.00	57.90	14	837	1.67%
2021/07/27	0	0.00	12	60.50	59.30	-12	856	-1.40%
2021/07/22	2	58.90	0	0.00	58.80	2	881	0.23%
2021/07/20	0.1	60.40	0	0.00	59.60	0.1	889	0.01%
2021/07/19	14	60.75	0	0.00	60.70	14	896	1.56%
2021/07/15	0	0.00	1	60.80	61.00	-1	935	-0.11%
2021/07/14	1	60.30	1	60.90	60.30	0	941	0.00%
2021/07/13	15.2	60.81	0	0.00	60.50	15.2	968	1.57%
2021/07/12	0	0.00	2	66.60	67.00	-2	922	-0.22%
2021/07/07	1	66.60	0	0.00	66.30	1	1,080	0.09%
2021/06/30	1	67.70	0	0.00	67.50	1	1,354	0.07%
2021/06/25	2	67.80	0	0.00	66.90	2	1,485	0.13%
2021/06/24	0	67.20	0	0.00	66.80	0	1,524	0.00%
2021/06/11	2	69.50	0	0.00	68.40	2	1,819	0.11%
2021/06/08	1	70.80	0	0.00	71.00	1	1,921	0.05%
2021/06/04	0	0.00	1	71.50	71.40	-1	2,035	-0.05%
2021/05/31	0	0.00	2	71.20	71.10	-2	2,265	-0.09%
2021/05/25	2	71.10	0	0.00	70.80	2	3,128	0.06%
2021/05/21	4	67.95	4	68.43	68.10	0	3,723	0.00%
2021/05/20	0	0.00	0	67.60	66.70	0	3,896	0.00%
2021/05/19	1	65.60	0	0.00	67.70	1	3,941	0.03%
2021/05/14	1	64.80	0	0.00	64.50	1	4,047	0.02%
2021/05/07	1	74.30	1	75.10	75.90	0	4,145	0.00%
2021/05/05	0	0.00	2	72.80	71.70	-2	4,110	-0.05%
2021/05/04	1	68.40	0	0.00	68.00	1	4,078	0.02%
2021/04/27	0	0.00	1	76.00	76.00	-1	4,081	-0.02%
2021/04/26	1	76.39	1	75.30	76.40	0	4,093	0.00%
2021/04/23	1	74.60	0	0.00	75.00	1	4,103	0.02%
2021/04/22	1	76.00	2	74.45	74.20	-1	4,128	-0.02%
2021/04/21	1	76.60	1	77.40	76.60	0	4,119	0.00%
2021/04/19	4.1	76.83	0	0.00	76.60	4.1	4,132	0.10%
2021/04/14	1	78.40	5	77.90	77.40	-4	4,085	-0.10%
2021/04/13	7	77.06	10	77.99	76.10	-3	4,044	-0.07%
2021/04/12	2	82.30	0	0.00	80.50	2	3,986	0.05%
2021/04/09	2	82.75	3	81.03	81.50	-1	3,960	-0.03%
2021/04/08	2	81.10	2	80.10	82.90	0	3,886	0.00%
2021/04/06	6	78.08	4	79.10	79.20	2	3,777	0.05%
2021/03/31	0	0.00	5	79.70	79.80	-5	3,709	-0.14%
2021/03/30	0	0.00	0	79.00	78.50	0	3,683	0.00%
2021/03/26	9	78.96	17	78.85	79.10	-8	3,640	-0.22%
2021/03/25	0	0.00	2	76.40	75.90	-2	3,592	-0.06%
2021/03/23	0.1	75.55	0	0.00	75.10	0.1	3,587	0.00%
2021/03/22	6.1	76.68	0	0.00	76.20	6.1	3,569	0.17%
2021/03/19	2	78.50	0.1	79.00	78.00	1.9	3,543	0.05%
2021/03/18	2	78.60	2	79.90	78.90	0	3,524	0.00%
2021/03/17	9	78.19	11	79.61	78.10	-2	3,510	-0.06%
2021/03/16	6	78.17	1	78.30	77.70	5	3,461	0.14%
2021/03/15	1.2	77.10	1	77.50	78.30	0.2	3,422	0.01%
2021/03/12	1	75.40	1	75.70	76.30	0	3,387	0.00%
2021/03/11	0	75.30	0	0.00	76.80	0	3,371	0.00%
2021/03/10	0	73.20	0	0.00	72.80	0	3,312	0.00%
2021/03/09	0	73.41	2	73.00	73.60	-2	3,295	-0.06%
2021/03/08	0.2	74.20	31	75.20	73.30	-30.8	3,268	-0.94%
2021/03/05	4	77.00	4	78.05	76.00	0	3,222	0.00%
2021/03/04	3	78.50	3	79.03	77.90	0	3,192	0.00%
2021/03/03	23.5	78.47	36	78.41	78.00	-12.5	3,134	-0.40%
2021/03/02	58.5	84.09	61	84.25	81.00	-2.6	2,954	-0.09%
2021/02/26	13	83.78	25.1	82.15	84.00	-12.1	2,840	-0.43%
2021/02/25	75.6	84.08	32.1	81.30	80.50	43.5	2,799	1.55%
2021/02/24	30	80.98	34.1	81.81	81.90	-4.1	2,573	-0.16%
2021/02/23	27	79.61	12	80.58	79.00	15	2,292	0.65%
2021/02/22	5	73.26	4.1	73.77	75.30	0.9	2,030	0.04%
2021/02/19	2	68.50	0	0.00	68.50	2	1,867	0.11%
2021/02/18	0	0.00	1	68.90	66.50	-1	1,846	-0.05%
2021/02/17	1	67.01	0	0.00	66.50	1	1,793	0.06%
2021/02/03	1	63.10	1	63.80	64.30	0	1,898	0.00%
2021/02/02	0	0.00	1	61.20	61.90	-1	1,860	-0.05%
2021/02/01	0	58.08	0	0.00	56.30	0	1,843	0.00%
2021/01/21	0	62.50	0	0.00	60.50	0	1,909	0.00%
2021/01/18	0	0.00	3	65.03	65.10	-3	1,920	-0.16%
2021/01/08	0	0.00	1	62.40	62.20	-1	2,075	-0.05%
2021/01/04	2	61.30	0	0.00	62.30	2	2,473	0.08%
2020/12/31	1	61.60	0	0.00	61.30	1	2,514	0.04%
2020/12/25	1	63.60	1	62.20	63.10	0	2,785	0.00%
2020/12/23	0	0.00	1	59.10	59.60	-1	2,884	-0.03%
2020/12/22	0	0.00	3	60.30	59.20	-3	2,957	-0.10%
2020/12/21	0	60.00	10	61.08	59.80	-10	3,079	-0.32%
2020/12/16	0	65.40	0	0.00	65.70	0	3,215	0.00%
2020/12/15	1	65.30	0	0.00	65.30	1	3,315	0.03%
2020/12/10	0.1	66.50	0	0.00	66.90	0.1	3,735	0.00%
2020/12/09	1.1	67.98	0	0.00	67.80	1.1	3,874	0.03%
2020/12/08	0	67.80	0	0.00	68.00	0	4,012	0.00%
2020/12/04	0	0.00	2	67.80	68.50	-2	4,227	-0.05%
2020/12/03	3	68.17	4	68.30	67.70	-1	4,407	-0.02%
2020/12/02	0.1	68.00	0	0.00	67.90	0.1	4,527	0.00%
2020/12/01	3.1	68.57	3	69.20	68.70	0.1	4,590	0.00%
2020/11/27	2	71.00	4	70.90	71.00	-2	4,825	-0.04%
2020/11/25	9.1	72.24	8	71.10	71.10	1.1	5,156	0.02%
2020/11/24	0	0.00	2	73.05	73.20	-2	5,206	-0.04%
2020/11/23	0	0.00	2	70.90	70.90	-2	5,312	-0.04%
2020/11/20	0	0.00	1	69.90	70.00	-1	5,590	-0.02%
2020/11/17	0	0.00	4	68.15	67.50	-4	6,653	-0.06%
2020/11/16	1	70.00	2	69.50	69.30	-1	7,043	-0.01%
2020/11/13	1	70.10	0	0.00	70.40	1	7,535	0.01%
2020/11/12	16	70.52	14	69.51	69.00	2	7,785	0.03%
2020/11/11	1	66.10	2	66.50	66.10	-1	7,722	-0.01%
2020/11/10	5	69.60	61	68.05	67.20	-56	7,811	-0.72%
2020/11/04	5	68.00	0	0.00	68.20	5	8,245	0.06%
2020/11/03	2	65.85	1	65.40	65.30	1	8,432	0.01%
2020/10/30	1	66.00	0	0.00	65.20	1	8,871	0.01%
2020/10/29	2	67.80	6	65.92	67.80	-4	8,987	-0.04%
2020/10/28	4	67.73	2	67.90	67.00	2	9,023	0.02%
2020/10/27	1	68.00	1	68.20	68.00	0	9,062	0.00%
2020/10/23	1	69.70	4	69.60	69.80	-3	9,188	-0.03%
2020/10/22	1	68.30	1	70.30	68.60	0	9,238	0.00%
2020/10/21	3	70.40	3.4	70.28	69.70	-0.4	9,300	0.00%
2020/10/20	5	70.50	5	71.06	70.60	0	9,362	0.00%
2020/10/19	1	70.60	0	0.00	70.70	1	9,413	0.01%
2020/10/16	1	72.10	0	0.00	72.00	1	9,455	0.01%
2020/10/15	12	76.92	9	76.34	74.30	3	9,824	0.03%
2020/10/14	11	74.69	9	76.32	76.70	2	10,015	0.02%
2020/10/08	4	72.90	5	73.58	72.50	-1	10,584	-0.01%
2020/10/07	1	72.80	1	73.50	72.80	0	10,763	0.00%
2020/10/06	7	72.57	5	73.52	72.80	2	10,847	0.02%
2020/10/05	3	73.20	3	74.23	73.10	0	10,807	0.00%
2020/09/30	1	69.70	2	70.90	72.30	-1	10,736	-0.01%
2020/09/29	1	70.80	0	0.00	70.90	1	10,703	0.01%
2020/09/28	1	70.90	4	71.50	71.00	-3	10,767	-0.03%
2020/09/25	3	67.63	1	66.80	66.70	2	10,860	0.02%
2020/09/24	3	71.33	3	71.80	69.50	0	10,936	0.00%
2020/09/23	1	71.20	1	71.80	70.50	0	10,934	0.00%
2020/09/22	5	69.64	5	70.26	71.10	0	10,928	0.00%
2020/09/21	1	72.80	0	0.00	70.70	1	10,895	0.01%
2020/09/18	13	72.57	15	71.95	72.90	-2	10,873	-0.02%
2020/09/17	5	71.14	2	71.85	70.80	3	10,811	0.03%
2020/09/16	10	71.24	13	71.95	71.30	-3	10,866	-0.03%
2020/09/15	19	71.38	18	70.88	71.30	1	10,937	0.01%
2020/09/14	9	66.63	3	64.60	69.60	6	10,773	0.06%
2020/09/11	4	64.35	3	64.23	63.30	1	10,731	0.01%
2020/09/10	4	71.18	3	72.40	69.00	1	10,661	0.01%
2020/09/09	6	69.22	5	70.52	72.30	1	10,650	0.01%
2020/09/08	27	72.53	27	71.97	70.30	0	10,730	0.00%
2020/09/07	46	75.80	7	78.73	71.90	39	10,751	0.36%
2020/09/04	23	79.82	3	79.90	79.80	20	10,764	0.19%
2020/09/03	4	83.25	0	0.00	82.00	4	10,793	0.04%
2020/09/02	10	82.20	0	0.00	82.00	10	10,715	0.09%
2020/09/01	0	0.00	8	80.20	80.10	-8	10,636	-0.08%
2020/08/31	6	83.83	3	84.77	82.70	3	10,516	0.03%
2020/08/28	5	86.68	21	87.51	87.20	-16	10,330	-0.15%
2020/08/27	54	88.76	42	87.80	87.20	12	10,220	0.12%
2020/08/26	34	86.51	45	85.45	86.50	-11	9,949	-0.11%
2020/08/25	58	87.17	46	87.14	83.30	12	9,636	0.12%
2020/08/24	59	84.76	55	85.12	85.00	4	9,254	0.04%
2020/08/21	4	78.20	11	79.64	80.00	-7	8,770	-0.08%
2020/08/20	63	74.20	63	73.65	72.80	0	8,513	0.00%
2020/08/19	66	78.72	54	77.76	75.40	12	8,082	0.15%
2020/08/18	24	71.28	23	75.16	75.40	1	7,552	0.01%
2020/08/17	9	68.54	7	69.00	68.60	2	7,255	0.03%
2020/08/14	1	65.90	1	65.70	67.00	0	7,151	0.00%
2020/08/13	4	70.73	2	69.15	68.40	2	7,037	0.03%
2020/08/12	22	67.13	23	67.50	70.00	-1	6,849	-0.01%
2020/08/10	0	0.00	8	64.00	66.90	-8	6,626	-0.12%
2020/08/07	6	71.33	3	70.37	70.10	3	6,494	0.05%
2020/08/06	10	68.41	6	68.30	68.00	4	6,281	0.06%
2020/08/05	2	68.80	1	66.80	66.00	1	6,025	0.02%
2020/08/04	2	68.55	1	71.30	71.30	1	5,813	0.02%
2020/08/03	0	0.00	2	63.95	64.90	-2	5,675	-0.04%
2020/07/31	1	62.80	1	63.10	63.20	0	5,613	0.00%
2020/07/30	9	61.70	12	61.23	61.50	-3	5,552	-0.05%
2020/07/29	2	59.00	0	0.00	59.90	2	5,488	0.04%
2020/07/28	3	58.27	2	56.00	56.00	1	5,380	0.02%
2020/07/27	2	60.40	10	63.30	60.50	-8	5,309	-0.15%
2020/07/24	5	66.50	6	63.12	64.70	-1	5,209	-0.02%
2020/07/23	1	64.50	0	0.00	64.40	1	5,116	0.02%
2020/07/22	1	62.60	1	61.00	62.70	0	5,030	0.00%
2020/07/21	24	61.88	10	61.78	63.60	14	4,909	0.29%
2020/07/20	15	54.98	18	56.37	57.90	-3	4,475	-0.07%
2020/07/17	1	55.60	5.1	57.24	57.30	-4.1	4,095	-0.10%
2020/07/16	1	51.60	4	52.03	52.10	-3	3,794	-0.08%
2020/07/15	11	45.75	11	47.37	47.40	0	3,590	0.00%
2020/07/14	6	45.47	5	43.51	43.10	1	3,247	0.03%
2020/07/13	0	0.00	3	42.43	44.00	-3	3,011	-0.10%
2020/07/10	1	39.85	0	0.00	40.00	1	2,895	0.03%
2020/07/09	0	0.00	10	39.75	40.25	-10	2,853	-0.35%
2020/07/07	7	43.54	6	42.73	41.00	1	2,760	0.04%
2020/07/06	16	46.29	2	49.35	43.40	14	2,638	0.53%
2020/07/03	9	43.31	33	43.01	44.90	-24	2,451	-0.98%
2020/07/02	0	0.00	12	41.37	41.60	-12	2,291	-0.52%
2020/07/01	1	38.70	14	39.35	39.55	-13	2,145	-0.61%
2020/06/30	7	38.79	0	0.00	38.00	7	2,089	0.34%
2020/06/29	10	38.95	17	39.18	38.90	-7	2,027	-0.35%
2020/06/23	8	39.46	0	0.00	38.60	8	1,940	0.41%
2020/06/22	11	39.52	12	39.49	41.00	-1	1,820	-0.05%
2020/06/18	3	36.82	5	36.67	36.15	-2	1,508	-0.13%
2020/06/17	3	36.63	0	0.00	36.25	3	1,393	0.22%
2020/06/16	5	36.03	3	36.27	36.90	2	1,316	0.15%
2020/06/15	18	36.07	9	37.25	37.25	9	1,193	0.75%
2020/06/12	18	34.18	20	33.60	35.40	-2	995	-0.20%
2020/06/11	3	33.55	5	32.58	32.50	-2	781	-0.26%
2020/06/10	0	0.00	6	31.07	31.35	-6	625	-0.96%
2020/06/09	0	0.00	1	28.50	29.35	-1	522	-0.19%
2020/06/08	4	29.10	4	29.15	28.80	0	484	0.00%
2020/06/05	5	27.70	1	27.05	27.90	4	394	1.01%
2020/05/28	5	22.50	10	22.43	22.50	-5	271	-1.84%
2020/05/27	10	23.15	0	0.00	22.70	10	263	3.80%
2020/03/17	0	0.00	2	18.25	18.00	-2	254	-0.79%
2020/03/16	0	19.50	0	0.00	19.50	0	250	0.00%
2020/03/03	0	0.00	1	24.45	24.85	-1	236	-0.42%
2020/03/02	0	0.00	1	24.50	24.10	-1	236	-0.42%
2020/02/27	0	0.00	1	24.50	24.65	-1	235	-0.42%
2020/02/14	0	25.80	0	0.00	25.60	0	221	0.00%
2020/02/12	2	25.15	1	24.95	24.90	1	208	0.48%
2020/02/06	0	0.00	5	23.20	23.35	-5	218	-2.29%
2020/01/14	0	0.00	1	25.00	24.90	-1	223	-0.45%
2019/12/19	0	0.00	1	24.70	24.70	-1	260	-0.38%
2019/12/16	2	24.20	0	0.00	24.15	2	262	0.76%
2019/12/13	0	0.00	1	25.20	24.15	-1	261	-0.38%
2019/12/02	0	0.00	15	25.15	25.00	-15	269	-5.57%
2019/11/29	1	25.70	0	0.00	25.60	1	267	0.37%
2019/11/08	15	27.70	1	27.85	26.90	14	343	4.07%
2019/10/25	0	0.00	5	26.90	26.90	-5	406	-1.23%
2019/10/22	5	27.25	0	0.00	27.40	5	494	1.01%
2019/10/18	1	26.70	0	0.00	27.05	1	576	0.17%
2019/09/27	0	0.00	1	27.45	27.45	-1	574	-0.17%
2019/09/24	1	28.35	0	0.00	28.40	1	587	0.17%
2019/09/05	1	29.55	0	0.00	29.45	1	596	0.17%
2019/08/15	0	0.00	5	27.30	27.30	-5	541	-0.92%
2019/08/14	0	0.00	19	27.55	27.65	-19	540	-3.52%
2019/08/08	0	0.00	1	28.30	28.40	-1	520	-0.19%
2019/08/07	0	0.00	1	28.10	28.15	-1	521	-0.19%
2019/08/06	1	27.80	1	27.80	27.90	0	521	0.00%
2019/08/02	1	29.00	0	0.00	29.00	1	524	0.19%
2019/08/01	3	29.80	0	0.00	29.40	3	522	0.57%
2019/07/31	1	29.55	0	0.00	29.70	1	519	0.19%
2019/07/30	2	29.88	0	0.00	29.65	2	515	0.39%
2019/07/29	1	31.00	4	30.85	30.80	-3	506	-0.59%
2019/07/26	1	31.05	0	0.00	31.50	1	485	0.21%
2019/07/24	0	0.00	1	29.70	29.80	-1	418	-0.24%
2019/07/23	1	30.40	3	29.83	29.50	-2	419	-0.48%
2019/07/22	22	29.66	1	29.85	29.95	21	399	5.26%
2019/07/19	0	0.00	1	28.50	28.65	-1	362	-0.28%
2019/07/10	0	0.00	2	27.50	27.60	-2	577	-0.35%
2019/07/03	1	28.80	0	0.00	28.70	1	705	0.14%
2019/07/02	4	29.15	0	0.00	29.05	4	749	0.53%
2019/06/27	2	29.03	0	0.00	28.60	2	849	0.24%
2019/06/21	0	0.00	2	28.40	28.10	-2	1,198	-0.17%
2019/06/19	2	27.90	0	0.00	27.85	2	1,246	0.16%
2019/06/13	0	0.00	3	27.47	27.40	-3	1,265	-0.24%
2019/06/10	3	27.35	0	0.00	27.25	3	1,272	0.24%
2019/05/29	2	27.45	2	27.45	27.40	0	1,357	0.00%
2019/05/24	0	0.00	5	26.30	26.30	-5	1,361	-0.37%
2019/04/29	0	0.00	1	29.70	29.25	-1	1,762	-0.06%
2019/04/26	1	30.40	0	0.00	30.35	1	1,762	0.06%
2019/04/19	0	0.00	1	32.65	32.60	-1	1,741	-0.06%
2019/04/18	9	32.91	0	0.00	32.10	9	1,724	0.52%
2019/04/17	0	32.60	0	0.00	32.60	0	1,669	0.00%
2019/04/08	1	31.80	2	32.35	31.30	-1	1,581	-0.06%
2019/04/03	1	31.70	7	31.25	31.20	-6	1,545	-0.39%
2019/04/02	1	30.50	5	30.50	30.55	-4	1,526	-0.26%
2019/03/28	1	32.45	3	31.90	31.80	-2	1,539	-0.13%
2019/03/27	15	32.73	8	32.41	32.80	7	1,509	0.46%
2019/03/26	5	31.50	1	32.35	33.05	4	1,325	0.30%
2019/03/20	3	29.60	3	29.35	29.45	0	1,147	0.00%
2019/03/14	1	29.30	0	0.00	28.95	1	1,133	0.09%
2019/03/06	5	30.08	6	29.78	29.60	-1	1,192	-0.08%
2019/02/22	0	0.00	5	29.18	29.10	-5	1,153	-0.43%
2019/02/20	0	0.00	2	29.15	29.35	-2	1,108	-0.18%
2019/02/19	6	29.45	0	0.00	29.25	6	1,093	0.55%
2019/02/15	0	0.00	4	28.25	28.40	-4	1,021	-0.39%
2019/02/14	8	28.10	4	27.70	27.70	4	944	0.42%
2019/02/11	0	0.00	1	26.40	26.50	-1	888	-0.11%
2019/01/29	0	0.00	5	26.90	26.80	-5	876	-0.57%
2019/01/28	0	0.00	5	27.65	27.25	-5	872	-0.57%
2019/01/23	10	26.94	0	0.00	27.05	10	800	1.25%
2019/01/22	5	26.40	0	0.00	26.45	5	772	0.65%
2019/01/21	0	0.00	9	27.26	27.10	-9	763	-1.18%
2019/01/18	0	0.00	3	26.75	26.85	-3	713	-0.42%
2019/01/17	7	26.61	2	26.58	26.55	5	707	0.71%
2019/01/14	1	25.65	0	0.00	25.35	1	675	0.15%
2019/01/11	3	26.12	12	26.20	25.65	-9	673	-1.34%
2019/01/08	1	26.80	2	27.25	26.95	-1	648	-0.15%
2019/01/07	2	25.60	0	0.00	26.30	2	579	0.35%
2019/01/03	2	25.93	0	0.00	25.55	2	578	0.35%
2019/01/02	0	0.00	1	27.00	26.20	-1	574	-0.17%
2018/12/28	0	0.00	1	25.90	26.40	-1	541	-0.18%
2018/12/27	13	26.00	1	25.80	25.40	12	540	2.22%
2018/12/26	4	25.99	0	0.00	25.35	4	532	0.75%
2018/12/24	0	0.00	3	26.75	27.50	-3	465	-0.64%
2018/12/22	0	0.00	3	25.87	25.60	-3	433	-0.69%
2018/12/14	0	0.00	1	24.90	25.10	-1	407	-0.25%
2018/12/13	1	25.10	0	0.00	24.90	1	403	0.25%
2018/12/12	1	24.90	0	0.00	25.00	1	403	0.25%
2018/12/07	1	25.10	0	0.00	25.15	1	419	0.24%
2018/12/04	2	26.55	0	0.00	26.60	2	430	0.47%
2018/12/03	3	27.17	0	0.00	27.15	3	443	0.68%
2018/11/29	0	0.00	1	26.55	26.20	-1	435	-0.23%
2018/11/28	0	0.00	3	25.62	27.05	-3	402	-0.75%
2018/11/27	1	24.65	1	24.75	24.60	0	373	0.00%
2018/11/21	1	23.55	0	0.00	23.60	1	373	0.27%
2018/11/19	0	0.00	1	24.30	24.20	-1	377	-0.27%
2018/11/16	0	0.00	2	24.00	23.70	-2	378	-0.53%
2018/11/09	1	23.50	0	0.00	23.25	1	404	0.25%
2018/11/02	1	24.25	1	24.40	23.85	0	437	0.00%
2018/10/24	1	23.40	0	0.00	23.55	1	455	0.22%
2018/10/23	1	23.95	0	0.00	23.70	1	465	0.21%
2018/10/01	2	30.10	0	0.00	30.40	2	660	0.30%
2018/09/05	0	0.00	0	31.00	30.85	0	781	0.00%
2018/08/31	7	32.36	0	0.00	32.25	7	934	0.75%
2018/08/20	0	0.00	2	32.30	32.40	-2	1,416	-0.14%
2018/08/01	1	37.85	0	0.00	37.85	1	2,047	0.05%
2018/07/30	1	38.10	0	0.00	37.90	1	2,096	0.05%
2018/07/26	1	38.80	0	0.00	39.10	1	2,083	0.05%
2018/07/24	0	0.00	3	38.65	38.55	-3	1,968	-0.15%
2018/07/23	1	37.40	0	0.00	37.40	1	1,952	0.05%
2018/07/19	1	38.10	0	0.00	38.00	1	1,947	0.05%
2018/07/18	2	38.15	2	38.85	38.15	0	1,961	0.00%
2018/07/13	1	38.00	1	38.40	38.00	0	1,957	0.00%
2018/07/10	0	0.00	10	36.10	35.80	-10	1,976	-0.51%
2018/07/05	1	36.50	1	36.75	36.45	0	1,989	0.00%
2018/07/03	2	38.58	1	39.80	37.80	1	1,992	0.05%
2018/07/02	1	39.10	1	39.80	39.00	0	1,994	0.00%
2018/06/25	1	38.00	0	0.00	37.55	1	2,021	0.05%
2018/06/21	2	38.60	0	0.00	38.75	2	2,033	0.10%
2018/06/19	10	38.50	0	0.00	39.30	10	2,073	0.48%
2018/06/15	2	40.00	0	0.00	39.10	2	2,082	0.10%
2018/06/13	3	41.27	0	0.00	40.80	3	2,155	0.14%
2018/06/12	3	42.23	6	42.15	41.80	-3	2,147	-0.14%
2018/06/11	0	0.00	13	42.51	42.15	-13	2,132	-0.61%
2018/06/07	0	0.00	1	41.60	40.30	-1	2,119	-0.05%
2018/06/06	1	40.50	7	40.57	41.30	-6	2,139	-0.28%
2018/06/04	4	40.68	3	40.58	40.50	1	2,276	0.04%
2018/06/01	6	39.68	11	39.85	39.60	-5	2,486	-0.20%
2018/05/31	3	40.23	1	40.95	40.10	2	2,657	0.08%
2018/05/30	1	40.85	0	0.00	41.00	1	2,817	0.04%
2018/05/29	13	42.44	3	43.62	41.15	10	2,862	0.35%
2018/05/28	0	0.00	3	40.30	41.90	-3	2,868	-0.10%
2018/05/25	2	39.15	1	40.30	39.15	1	2,965	0.03%
2018/05/24	7	39.67	0	0.00	39.50	7	3,101	0.23%
2018/05/23	1	38.55	1	39.35	39.60	0	3,135	0.00%
2018/05/22	11	38.05	11	38.27	38.10	0	3,165	0.00%
2018/05/21	18	40.09	18	39.48	38.80	0	3,176	0.00%
2018/05/18	1	36.50	3	36.50	37.90	-2	3,055	-0.07%
2018/05/17	1	35.60	5	37.13	37.10	-4	3,061	-0.13%
2018/05/16	3	35.73	2	36.38	35.50	1	3,013	0.03%
2018/05/15	2	36.98	6	36.70	36.25	-4	3,088	-0.13%
2018/05/14	0	0.00	3	36.68	36.95	-3	3,123	-0.10%
2018/05/11	6	35.72	1	36.65	35.40	5	3,157	0.16%
2018/05/10	13	36.92	2	36.53	36.10	11	3,235	0.34%
2018/05/09	1	34.90	1	35.60	34.90	0	3,271	0.00%
2018/05/08	2	34.93	3	35.53	34.65	-1	3,501	-0.03%
2018/04/25	2	30.98	4	31.01	30.85	-2	4,624	-0.04%
2018/04/24	1	31.90	2	30.90	30.45	-1	4,641	-0.02%
2018/04/23	2	32.73	2	33.68	32.60	0	4,671	0.00%
2018/04/19	1	33.90	0	0.00	34.05	1	4,766	0.02%
2018/04/12	1	34.00	2	35.10	34.10	-1	4,841	-0.02%
2018/04/11	0	0.00	1	34.60	34.60	-1	4,868	-0.02%
2018/04/09	3	34.67	0	0.00	34.60	3	4,895	0.06%
2018/04/03	0	0.00	1	35.00	34.60	-1	4,929	-0.02%
2018/04/02	0	0.00	1	34.30	34.50	-1	4,929	-0.02%
2018/03/30	1	35.40	2	36.00	34.60	-1	4,943	-0.02%
2018/03/28	5	35.65	11	35.64	35.80	-6	4,989	-0.12%
2018/03/27	1	35.40	0	0.00	35.45	1	4,984	0.02%
2018/03/26	1	35.50	1	34.90	34.80	0	4,998	0.00%
2018/03/23	1	34.55	1	34.70	34.85	0	4,997	0.00%
2018/03/22	4	35.96	1	35.70	35.50	3	4,980	0.06%
2018/03/21	0	0.00	2	37.15	37.05	-2	4,951	-0.04%
2018/03/20	1	37.95	4	37.73	37.40	-3	4,937	-0.06%
2018/03/19	1	37.10	1	37.00	36.80	0	4,865	0.00%
2018/03/14	5	37.14	1	36.40	36.65	4	4,820	0.08%
2018/03/13	10	37.57	15	37.77	37.45	-5	4,793	-0.10%
2018/03/12	5	37.30	5	37.60	36.65	0	4,731	0.00%
2018/03/09	1	37.10	1	37.40	36.90	0	4,707	0.00%
2018/03/08	1	38.00	0	0.00	37.40	1	4,689	0.02%
2018/03/07	10	38.97	9	37.82	37.30	1	4,591	0.02%
2018/03/06	16	37.91	16	38.25	37.75	0	4,410	0.00%
2018/03/05	6	35.73	8	36.51	36.10	-2	4,278	-0.05%
2018/03/02	25	35.30	31	34.97	34.60	-6	4,199	-0.14%
2018/03/01	29	36.74	25	36.97	36.50	4	4,145	0.10%
2018/02/27	19	37.13	18	36.27	35.70	1	4,037	0.02%
2018/02/26	0	0.00	4	33.41	36.40	-4	3,877	-0.10%
2018/02/23	3	32.42	2	32.50	33.10	1	3,759	0.03%
2018/02/22	30	31.54	10	31.40	31.45	20	3,922	0.51%
2018/02/08	0	0.00	2	28.45	28.45	-2	3,994	-0.05%
2018/02/06	3	31.27	0	0.00	30.10	3	4,044	0.07%
2018/02/05	2	33.20	2	33.35	33.40	0	4,135	0.00%
2018/02/02	9	36.39	46	35.87	35.40	-37	4,256	-0.87%
2018/02/01	10	38.43	10	37.80	38.00	0	4,414	0.00%
2018/01/31	14	37.07	18	38.17	39.00	-4	4,545	-0.09%
2018/01/30	37	39.09	31	38.15	37.10	6	4,351	0.14%
2018/01/29	5	36.75	6	38.34	38.50	-1	3,942	-0.03%
2018/01/26	5	33.70	12	34.16	35.00	-7	3,950	-0.18%
2018/01/25	1	32.50	5	32.39	31.85	-4	3,732	-0.11%
2018/01/23	0	0.00	10	31.30	31.15	-10	3,697	-0.27%
2018/01/22	1	31.65	0	0.00	31.40	1	3,674	0.03%
2018/01/19	5	31.25	0	0.00	31.60	5	3,665	0.14%
2018/01/17	14	31.24	0	0.00	31.80	14	3,624	0.39%
2018/01/16	3	31.90	7	32.25	31.65	-4	3,589	-0.11%
2018/01/12	7	30.80	0	0.00	30.70	7	3,480	0.20%
2018/01/11	0	0.00	1	29.60	29.80	-1	3,427	-0.03%
2018/01/10	1	29.15	10	29.20	28.90	-9	3,415	-0.26%
2018/01/09	5	30.25	0	0.00	30.25	5	3,392	0.15%
2018/01/08	5	30.65	11	30.40	30.80	-6	3,381	-0.18%
2018/01/03	2	30.08	1	30.05	30.40	1	3,282	0.03%
2018/01/02	1	31.10	3	30.63	30.60	-2	3,261	-0.06%