曜越 (3540)-華南永昌-三重券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.75
漲跌
▼0.05
漲幅
-0.12%
成交量
221張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	41.80	2	41.30	41.35	-2	2,618	-0.08%
2024/04/29	0	0.00	1	41.85	41.75	-1	2,628	-0.04%
2024/04/26	0	0.00	2	41.65	41.35	-2	2,627	-0.08%
2024/04/25	4	40.85	2	41.70	41.20	2	2,621	0.08%
2024/04/22	2	39.85	0	0.00	39.30	2	2,611	0.08%
2024/04/19	2	40.70	0	0.00	40.40	2	2,603	0.08%
2024/04/16	6	42.40	0	0.00	42.25	6	2,584	0.23%
2024/04/15	2	44.15	0	0.00	43.90	2	2,578	0.08%
2024/04/12	3	45.15	0	0.00	45.10	3	2,570	0.12%
2024/04/11	7	45.88	0	0.00	45.30	7	2,563	0.27%
2024/04/10	4	46.96	0	0.00	47.40	4	2,543	0.16%
2024/04/09	4	46.55	0	0.00	46.60	4	2,539	0.16%
2024/04/02	2	48.45	0	0.00	48.35	2	2,516	0.08%
2024/04/01	2	48.80	0	0.00	49.55	2	2,504	0.08%
2024/03/29	5	49.00	0	0.00	48.50	5	2,508	0.20%
2024/03/28	5	49.42	0	0.00	48.80	5	2,570	0.19%
2024/03/27	5	50.10	0	0.00	50.40	5	2,595	0.19%
2024/03/26	0	52.10	1	52.40	51.00	-1	2,608	-0.04%
2024/03/25	6	49.00	1	48.65	48.60	5	2,557	0.20%
2024/03/22	3	49.83	1	49.25	49.40	2	2,543	0.08%
2024/03/21	10	50.56	0	0.00	50.40	10	2,524	0.40%
2024/03/19	10	52.30	0	0.00	51.80	10	2,522	0.40%
2024/03/18	5	52.54	3	52.60	52.40	2	2,569	0.08%
2024/03/15	11	54.57	1.1	55.28	54.20	9.9	2,526	0.39%
2024/03/14	2.1	57.70	5	56.92	56.80	-2.9	2,450	-0.12%
2024/03/13	1	53.61	0	0.00	55.00	1	2,189	0.05%
2024/03/12	0	0.00	10	55.40	56.20	-10	2,096	-0.48%
2024/03/11	14	55.37	4	54.65	54.50	10	2,003	0.50%
2024/03/08	91	57.34	90	56.18	53.90	1	1,815	0.06%
2024/03/07	19	54.58	90	54.98	56.80	-71	1,475	-4.81%
2024/03/06	1	48.30	3	49.00	51.70	-2	1,164	-0.17%
2024/03/05	2	47.40	0	0.00	47.00	2	1,055	0.19%
2024/03/04	0	46.00	1	45.60	46.30	-1	1,020	-0.10%
2024/03/01	0	45.65	0	0.00	46.25	0	1,009	0.00%
2024/02/29	4	45.76	4	44.94	45.90	0	982	0.00%
2024/02/27	4	42.40	0	0.00	42.40	4	924	0.43%
2024/02/26	1	43.00	1	43.00	43.00	0	922	0.00%
2024/02/22	0	0.00	3	43.90	43.90	-3	917	-0.33%
2024/02/15	0	43.50	2	43.50	43.80	-2	894	-0.22%
2024/02/05	1	42.50	0	0.00	42.55	1	889	0.11%
2024/02/02	0	0.00	5	43.98	43.55	-5	888	-0.56%
2024/01/31	2	42.35	0	0.00	42.95	2	878	0.23%
2024/01/30	0	0.00	4	43.28	42.60	-4	874	-0.46%
2024/01/26	4	41.61	0	0.00	41.55	4	868	0.46%
2024/01/25	0	0.00	1	42.65	42.25	-1	865	-0.12%
2024/01/24	0	43.35	0	0.00	43.10	0	861	0.00%
2024/01/23	1	43.25	1	44.05	43.45	0	862	0.00%
2024/01/22	0	0.00	5	42.29	42.35	-5	846	-0.59%
2024/01/18	1	40.45	0	0.00	40.20	1	843	0.12%
2024/01/12	0	42.55	0	0.00	41.30	0	845	0.00%
2023/12/27	1	45.65	0	0.00	45.50	1	828	0.12%
2023/12/26	2	45.75	0	0.00	45.55	2	829	0.24%
2023/12/25	3	46.78	1	46.50	46.30	2	818	0.24%
2023/12/22	0	0.00	9	47.36	47.45	-9	745	-1.21%
2023/12/21	0	0.00	4	45.83	46.55	-4	698	-0.57%
2023/12/19	1	42.90	0	0.00	42.95	1	651	0.15%
2023/12/18	1	44.55	0	0.00	44.05	1	644	0.16%
2023/12/15	2	45.30	0	0.00	44.95	2	638	0.31%
2023/12/14	0	0.00	0.5	46.20	46.20	-0.5	631	-0.08%
2023/12/13	2	45.80	2	46.70	46.75	0	589	0.00%
2023/12/07	7	45.60	0	0.00	44.55	7	504	1.39%
2023/12/06	0	0.00	2	47.35	47.50	-2	472	-0.42%
2023/12/05	4	43.56	0	0.00	43.25	4	414	0.96%
2023/12/01	0	0.00	1	44.50	44.70	-1	369	-0.27%
2023/11/30	2	42.58	1	43.30	42.55	1	343	0.29%
2023/11/28	0	0.00	0	40.05	41.35	0	300	0.00%
2023/11/27	0	0.00	0	40.90	39.90	0	294	0.00%
2023/11/21	2	40.70	0	0.00	40.50	2	304	0.66%
2023/11/20	0	41.60	0	0.00	41.05	0	305	0.00%
2023/11/16	0	0.00	3	40.18	40.05	-3	303	-0.99%
2023/10/24	2	37.30	2	38.25	38.80	0	546	0.00%
2023/10/20	0	0.00	3	36.85	36.70	-3	708	-0.42%
2023/10/19	3	37.75	0	0.00	37.85	3	776	0.39%
2023/10/16	3	40.20	0	0.00	40.10	3	893	0.34%
2023/10/11	2	40.30	0	0.00	39.50	2	1,454	0.14%
2023/10/05	0	0.00	1	41.60	41.25	-1	1,573	-0.06%
2023/10/04	1	40.45	0	0.00	40.55	1	1,654	0.06%
2023/10/02	0	0.00	3	41.52	41.70	-3	1,669	-0.18%
2023/09/28	0	0.00	2	40.23	39.95	-2	1,682	-0.12%
2023/09/27	3	38.80	0	0.00	38.70	3	1,707	0.18%
2023/09/26	5	39.20	0	0.00	39.20	5	1,747	0.29%
2023/09/21	0	0.00	2	39.18	39.20	-2	1,805	-0.11%
2023/09/18	0	0.00	3	40.50	40.65	-3	1,823	-0.16%
2023/09/15	6	41.47	5	40.80	41.00	1	1,839	0.05%
2023/09/14	5	40.39	6	41.23	41.45	-1	1,846	-0.05%
2023/09/13	8	39.46	3	39.88	40.05	5	1,848	0.27%
2023/09/12	4	39.85	4	39.69	39.50	0	1,856	0.00%
2023/09/11	7	40.49	1	41.20	39.60	6	1,865	0.32%
2023/09/07	1	40.85	0	0.00	40.55	1	1,889	0.05%
2023/09/06	5	41.48	0	0.00	41.20	5	1,960	0.26%
2023/08/10	2	46.60	0	0.00	44.15	2	3,034	0.07%
2023/08/04	1	46.00	0	0.00	46.70	1	3,191	0.03%
2023/08/01	4	50.60	0	0.00	48.90	4	3,193	0.13%
2023/07/31	0	0.00	2	52.70	50.80	-2	3,177	-0.06%
2023/07/28	3	51.47	0	0.00	52.10	3	3,157	0.10%
2023/07/26	8	53.43	0	0.00	52.10	8	3,145	0.25%
2023/07/25	2	55.10	8	57.18	57.10	-6	3,089	-0.19%
2023/07/24	4	54.68	2	54.00	54.40	2	3,003	0.07%
2023/07/21	5	51.84	3.1	53.53	53.80	1.9	2,941	0.06%
2023/07/20	1	52.30	3	54.33	53.80	-2	2,920	-0.07%
2023/07/19	16	54.58	0	0.00	52.00	16	2,891	0.55%
2023/07/18	38	56.37	10	56.80	54.60	28	2,873	0.97%
2023/07/17	7	59.89	4	60.80	59.60	3	2,784	0.11%
2023/07/14	30	55.92	53	56.95	59.10	-23	2,507	-0.92%
2023/07/13	0	0.00	8	54.79	53.80	-8	2,407	-0.33%
2023/07/12	25	52.36	2	55.40	51.50	23	2,362	0.97%
2023/07/11	2	54.30	2	53.80	54.30	0	2,340	0.00%
2023/07/10	2	51.45	0	0.00	51.40	2	2,324	0.09%
2023/07/07	2	52.50	0	0.00	52.10	2	2,361	0.08%
2023/07/06	6	52.83	6	52.83	53.40	0	2,394	0.00%
2023/07/05	2	53.65	43	53.11	53.50	-41	2,401	-1.71%
2023/07/04	1	52.10	5	52.96	52.80	-4	2,384	-0.17%
2023/06/28	5	48.00	0	0.00	48.55	5	2,497	0.20%
2023/06/27	0	0.00	0	48.05	47.60	0	2,503	0.00%
2023/06/20	11	47.50	0	47.57	47.25	11	2,496	0.44%
2023/06/19	14	47.36	0	0.00	48.50	14	2,490	0.56%
2023/06/14	5	48.40	0	0.00	48.35	5	2,468	0.20%
2023/06/13	5	49.50	0	0.00	49.50	5	2,448	0.20%
2023/06/12	5	49.63	0	0.00	49.20	5	2,427	0.21%
2023/06/09	0	0.00	4	54.10	54.20	-4	2,353	-0.17%
2023/06/08	2	51.25	0	0.00	51.00	2	2,299	0.09%
2023/06/07	0	0.00	2	52.90	52.30	-2	2,285	-0.09%
2023/06/06	2	51.70	0	0.00	52.20	2	2,284	0.09%
2023/06/05	3	53.33	5	53.22	53.20	-2	2,266	-0.09%
2023/06/02	1	51.80	0	0.00	51.80	1	2,228	0.04%
2023/06/01	2	52.05	2	51.60	52.00	0	2,199	0.00%
2023/05/31	0	0.00	0.1	51.70	51.60	-0.1	2,178	0.00%
2023/05/30	4	51.15	2	51.95	50.80	2	2,142	0.09%
2023/05/29	16	53.41	10	51.70	53.00	6	2,098	0.29%
2023/05/26	6	51.90	8	49.34	52.70	-2	1,994	-0.10%
2023/05/25	4	48.55	4	49.20	48.10	0	1,847	0.00%
2023/05/24	3	48.02	3	47.97	48.30	0	1,784	0.00%
2023/05/23	0	0.00	36	48.43	47.70	-36	1,754	-2.05%
2023/05/22	2	46.80	0	0.00	46.80	2	1,689	0.12%
2023/05/16	11	43.87	12	44.03	44.10	-1	1,639	-0.06%
2023/05/15	1	43.50	2	43.45	44.50	-1	1,486	-0.07%
2023/05/12	2	43.75	2	42.93	43.75	0	1,432	0.00%
2023/05/11	2	41.90	1	40.00	39.80	1	1,324	0.08%
2023/05/08	0	0.00	0	41.20	41.80	0	1,257	0.00%
2023/05/03	1	41.25	1	40.90	40.80	0	1,214	0.00%
2023/05/02	1	40.70	1	41.20	42.15	0	1,201	0.00%
2023/04/28	0	0.00	0	39.25	40.75	0	1,177	0.00%
2023/04/27	0	0.00	0	38.55	38.90	0	1,158	0.00%
2023/04/24	0	0.00	0	40.62	40.80	0	1,125	0.00%
2023/04/21	0	0.00	0.4	39.90	39.80	-0.4	1,118	-0.04%
2023/04/12	1	42.00	1	41.00	40.95	0	861	0.00%
2023/04/11	0	41.30	0	0.00	41.50	0	815	0.00%
2023/04/10	1	39.44	1	38.50	38.60	0	767	0.00%
2023/03/31	0	37.58	0	0.00	38.00	0	693	0.00%
2023/03/28	0	34.65	1	34.25	34.05	-1	513	-0.19%
2023/03/27	1	35.40	0	0.00	35.80	1	503	0.20%
2023/03/23	0	34.71	0	0.00	34.10	0	511	0.00%
2023/03/16	0	0.00	0.3	32.95	32.65	-0.3	521	-0.06%
2023/03/10	0	35.40	0	0.00	34.30	0	555	0.00%
2023/03/07	0	34.99	0	0.00	35.10	0	526	0.00%
2023/03/06	0	34.97	0	0.00	34.60	0	517	0.00%
2022/12/27	1	28.00	1	27.55	27.55	0	183	0.00%
2022/12/20	1	27.90	0	0.00	26.45	1	181	0.55%
2022/12/19	2	28.70	0	0.00	28.00	2	178	1.12%
2022/10/04	0	0.00	0	22.50	22.80	0	129	0.00%
2022/08/01	0	26.00	0	0.00	26.10	0	195	0.00%
2022/07/20	2	26.10	0	26.30	26.30	2	189	1.05%
2022/07/19	0	0.00	0	25.15	25.25	0	187	0.00%
2022/07/12	0	0.00	1	23.15	22.75	-1	185	-0.54%
2022/07/08	0	0.00	0	23.00	22.75	0	181	0.00%
2022/07/07	0	0.00	0	22.40	22.40	0	179	0.00%
2022/06/28	0.2	30.00	0	0.00	28.90	0.2	182	0.10%
2022/06/10	0.1	31.00	0	0.00	30.65	0.1	170	0.06%
2022/06/09	0	0.00	1	30.55	30.85	-1	170	-0.59%
2022/06/07	1	31.35	1	30.80	30.70	0	168	0.00%
2022/06/06	1	31.60	0	0.00	31.50	1	163	0.61%
2022/05/16	0	0.00	0	26.05	25.80	0	151	0.00%
2022/04/13	0	35.80	0	0.00	35.30	0	168	0.00%
2022/04/12	0	35.85	0	0.00	35.10	0	184	0.00%
2022/04/11	0	37.40	0	0.00	36.05	0	186	0.00%
2022/04/07	0	0.00	1	36.85	36.95	-1	193	-0.52%
2022/04/06	0	36.80	0	0.00	36.65	0	196	0.00%
2022/03/31	0	36.68	0	0.00	36.55	0	255	0.00%
2022/03/21	0	36.25	0	0.00	36.60	0	303	0.00%
2022/03/17	0	34.75	0	0.00	34.70	0	303	0.00%
2022/03/09	0	37.20	0	0.00	37.15	0	300	0.00%
2022/03/08	0	37.25	0	0.00	36.55	0	302	0.00%
2022/02/23	1	40.05	0	0.00	40.05	1	314	0.32%
2022/02/22	0	40.65	0	0.00	40.15	0	317	0.00%
2022/02/21	2	40.90	0	0.00	41.20	2	321	0.62%
2022/02/18	0	39.85	0	0.00	40.25	0	319	0.00%
2022/02/09	0.3	39.85	0	0.00	40.00	0.3	337	0.09%
2022/02/08	0.1	39.80	0	0.00	40.00	0.1	339	0.03%
2022/01/14	0	0.00	5	39.00	39.00	-5	356	-1.40%
2022/01/12	0	0.00	1	40.90	40.90	-1	351	-0.28%
2022/01/11	1	40.60	0	0.00	40.55	1	356	0.28%
2022/01/06	1	44.05	1	43.70	43.50	0	347	0.00%
2022/01/05	1	43.35	1	44.05	44.05	0	347	0.00%
2022/01/04	0	0.00	1	42.65	42.90	-1	334	-0.30%
2021/12/29	3	43.90	2	43.70	43.70	1	328	0.30%
2021/12/28	1	44.90	0	0.00	44.20	1	328	0.30%
2021/12/27	5	43.96	3	44.43	44.70	2	309	0.65%
2021/11/30	2	39.10	0	0.00	39.45	2	301	0.66%
2021/11/29	3	38.00	0	0.00	38.80	3	301	0.99%
2021/11/16	0	0.00	0.1	40.05	39.25	-0.1	297	-0.03%
2021/10/28	1	40.50	0	0.00	40.35	1	325	0.31%
2021/09/30	0	0.00	1	42.35	42.25	-1	438	-0.23%
2021/09/28	2	44.40	1	44.35	44.35	1	441	0.23%
2021/09/17	1	55.50	0	0.00	55.60	1	445	0.22%
2021/09/15	1	54.70	0	0.00	54.70	1	441	0.23%
2021/09/07	1	54.20	0	0.00	54.00	1	465	0.21%
2021/08/26	2	53.00	0	0.00	53.10	2	517	0.39%
2021/08/17	0	49.25	0	0.00	46.75	0	565	0.00%
2021/07/20	0	0.00	1	59.70	59.60	-1	889	-0.11%
2021/06/29	1	67.90	0	0.00	67.90	1	1,410	0.07%
2021/06/21	0	0.00	5	67.08	66.60	-5	1,647	-0.30%
2021/06/11	0	0.00	0	69.30	68.40	0	1,819	0.00%
2021/06/09	0	0.00	1	71.80	71.40	-1	1,882	-0.05%
2021/06/07	0	0.00	0	70.80	70.60	0	1,995	0.00%
2021/06/04	0	0.00	0	71.10	71.40	0	2,035	0.00%
2021/05/25	0	0.00	1	70.50	70.80	-1	3,128	-0.03%
2021/05/24	1	69.70	1	69.60	69.70	0	3,431	0.00%
2021/05/19	0	0.00	1	66.80	67.70	-1	3,941	-0.03%
2021/05/13	1	66.00	0	0.00	65.70	1	4,083	0.02%
2021/05/12	0	0.00	2	65.50	65.20	-2	4,147	-0.05%
2021/05/11	2	73.65	0	0.00	70.40	2	4,158	0.05%
2021/05/07	1	74.00	1	75.20	75.90	0	4,145	0.00%
2021/05/06	1	73.00	1	71.00	72.90	0	4,123	0.00%
2021/05/03	2	73.90	0	0.00	71.00	2	4,070	0.05%
2021/04/29	0	0.00	1	75.00	74.70	-1	4,059	-0.02%
2021/04/27	1	77.20	1.3	75.86	76.00	-0.3	4,081	-0.01%
2021/04/26	1	76.20	1	76.40	76.40	0	4,093	0.00%
2021/04/15	1	78.00	0	0.00	78.60	1	4,096	0.02%
2021/04/14	0.3	77.90	0	0.00	77.40	0.3	4,085	0.01%
2021/04/13	2	76.80	0	0.00	76.10	2	4,044	0.05%
2021/04/12	2	82.60	2	81.00	80.50	0	3,986	0.00%
2021/04/09	3	82.87	3	81.83	81.50	0	3,960	0.00%
2021/04/08	10	82.31	5	82.78	82.90	5	3,886	0.13%
2021/04/06	0	0.00	2.3	78.99	79.20	-2.3	3,777	-0.06%
2021/04/01	10	80.10	2	79.20	79.00	8	3,740	0.21%
2021/03/31	4	79.43	3	79.67	79.80	1	3,709	0.03%
2021/03/30	1	80.00	1	78.50	78.50	0	3,683	0.00%
2021/03/29	4	79.63	2	79.10	79.30	2	3,661	0.05%
2021/03/26	2	79.55	2	78.90	79.10	0	3,640	0.00%
2021/03/25	0	0.00	1	76.50	75.90	-1	3,592	-0.03%
2021/03/24	0	0.00	4	76.25	75.60	-4	3,591	-0.11%
2021/03/23	1	75.10	0	0.00	75.10	1	3,587	0.03%
2021/03/22	1	76.60	0	0.00	76.20	1	3,569	0.03%
2021/03/18	0.3	79.40	0	0.00	78.90	0.3	3,524	0.01%
2021/03/12	1	76.50	1	76.20	76.30	0	3,387	0.00%
2021/03/11	2	74.65	2	75.60	76.80	0	3,371	0.00%
2021/03/10	1	73.00	1	73.00	72.80	0	3,312	0.00%
2021/03/09	0	0.00	2	73.50	73.60	-2	3,295	-0.06%
2021/03/04	4	78.40	7	79.33	77.90	-3	3,192	-0.09%
2021/03/03	7	78.76	6	77.93	78.00	1	3,134	0.03%
2021/03/02	6	81.62	0	0.00	81.00	6	2,954	0.20%
2021/02/26	5	82.08	7	82.26	84.00	-2	2,840	-0.07%
2021/02/25	8	82.08	7	83.57	80.50	1	2,799	0.04%
2021/02/24	9	81.59	10	80.76	81.90	-1	2,573	-0.04%
2021/02/23	21	79.52	15	78.95	79.00	6	2,292	0.26%
2021/02/22	4	73.70	3	74.63	75.30	1	2,030	0.05%
2021/02/18	5	66.74	1	67.80	66.50	4	1,846	0.22%
2021/02/17	1	67.60	0	0.00	66.50	1	1,793	0.06%
2021/02/04	1	65.20	1	64.90	64.80	0	1,925	0.00%
2021/02/03	1	62.60	2	64.05	64.30	-1	1,898	-0.05%
2021/01/29	0	62.00	0	0.00	59.00	0	1,845	0.00%
2021/01/25	0	0.00	10	60.91	61.90	-10	1,886	-0.53%
2021/01/14	2	63.50	2	63.75	63.50	0	1,930	0.00%
2021/01/07	0	0.00	1	62.80	62.80	-1	2,256	-0.04%
2021/01/06	1	65.40	1	62.70	63.40	0	2,420	0.00%
2021/01/05	11	64.05	0	0.00	64.50	11	2,459	0.45%
2020/12/25	2	63.55	2	63.10	63.10	0	2,785	0.00%
2020/12/22	0	0.00	2	60.70	59.20	-2	2,957	-0.07%
2020/12/21	1	59.50	1	60.30	59.80	0	3,079	0.00%
2020/12/18	1	63.50	0	0.00	63.50	1	3,082	0.03%
2020/12/14	0	0.00	4	67.10	67.40	-4	3,365	-0.12%
2020/12/11	1	65.50	0	0.00	65.50	1	3,473	0.03%
2020/12/03	0	0.00	1	69.10	67.70	-1	4,407	-0.02%
2020/12/01	2	68.95	0	0.00	68.70	2	4,590	0.04%
2020/11/30	0	74.00	0	0.00	69.60	0	4,681	0.00%
2020/11/26	1	71.20	3	71.00	71.50	-2	4,969	-0.04%
2020/11/25	5	72.10	2	72.50	71.10	3	5,156	0.06%
2020/11/24	3	72.70	8	73.71	73.20	-5	5,206	-0.10%
2020/11/23	2	71.20	6	70.88	70.90	-4	5,312	-0.08%
2020/11/20	1	70.00	2	69.45	70.00	-1	5,590	-0.02%
2020/11/18	1	68.00	1	68.60	68.70	0	6,386	0.00%
2020/11/17	3	67.67	1	67.50	67.50	2	6,653	0.03%
2020/11/16	0	71.00	0	0.00	69.30	0	7,043	0.00%
2020/11/13	2	70.00	0	0.00	70.40	2	7,535	0.03%
2020/11/12	4	69.30	3	70.90	69.00	1	7,785	0.01%
2020/11/10	1	67.30	0	0.00	67.20	1	7,811	0.01%
2020/11/09	0	0.00	1	70.50	70.60	-1	7,951	-0.01%
2020/11/06	1	69.00	0	0.00	68.70	1	8,034	0.01%
2020/11/04	10	65.80	13	67.74	68.20	-3	8,245	-0.04%
2020/11/03	3	65.80	0	0.00	65.30	3	8,432	0.04%
2020/10/27	1	69.70	2	69.00	68.00	-1	9,062	-0.01%
2020/10/23	1	69.30	0	0.00	69.80	1	9,188	0.01%
2020/10/22	0	0.00	1	67.90	68.60	-1	9,238	-0.01%
2020/10/21	2	70.05	0	0.00	69.70	2	9,300	0.02%
2020/10/19	2	70.60	0	0.00	70.70	2	9,413	0.02%
2020/10/16	0	0.00	10	74.00	72.00	-10	9,455	-0.11%
2020/10/15	4	77.00	2	77.15	74.30	2	9,824	0.02%
2020/10/14	1	73.50	4	75.30	76.70	-3	10,015	-0.03%
2020/10/13	5	69.42	8	71.58	71.80	-3	10,142	-0.03%
2020/10/12	10	71.19	6	70.90	70.80	4	10,283	0.04%
2020/10/06	1	73.80	3	73.63	72.80	-2	10,847	-0.02%
2020/10/05	6	72.55	6	73.33	73.10	0	10,807	0.00%
2020/09/30	1	72.30	4	72.05	72.30	-3	10,736	-0.03%
2020/09/29	6	71.07	1	71.00	70.90	5	10,703	0.05%
2020/09/28	2	70.15	6	71.38	71.00	-4	10,767	-0.04%
2020/09/25	1	70.40	3	67.97	66.70	-2	10,860	-0.02%
2020/09/24	3	71.23	2	72.10	69.50	1	10,936	0.01%
2020/09/21	0	0.00	2	72.50	70.70	-2	10,895	-0.02%
2020/09/18	0	0.00	3	72.33	72.90	-3	10,873	-0.03%
2020/09/17	5	71.42	0	0.00	70.80	5	10,811	0.05%
2020/09/16	0	0.00	1	72.00	71.30	-1	10,866	-0.01%
2020/09/15	5	71.14	1	70.10	71.30	4	10,937	0.04%
2020/09/14	3	64.80	5	68.62	69.60	-2	10,773	-0.02%
2020/09/11	2	66.00	2	66.00	63.30	0	10,731	0.00%
2020/09/10	3	70.63	2	68.85	69.00	1	10,661	0.01%
2020/09/09	7	69.23	6	71.07	72.30	1	10,650	0.01%
2020/09/08	1	73.30	6	72.63	70.30	-5	10,730	-0.05%
2020/09/07	2	76.80	0	0.00	71.90	2	10,751	0.02%
2020/09/03	0	0.00	2	83.35	82.00	-2	10,793	-0.02%
2020/09/02	0	0.00	2	82.30	82.00	-2	10,715	-0.02%
2020/09/01	5	80.44	1	80.50	80.10	4	10,636	0.04%
2020/08/31	7	84.20	2	83.25	82.70	5	10,516	0.05%
2020/08/28	1	87.50	0	0.00	87.20	1	10,330	0.01%
2020/08/27	3	88.27	0	0.00	87.20	3	10,220	0.03%
2020/08/26	1	87.60	7	86.21	86.50	-6	9,949	-0.06%
2020/08/25	8	84.13	1	83.50	83.30	7	9,636	0.07%
2020/08/24	2	84.10	5	81.30	85.00	-3	9,254	-0.03%
2020/08/21	6	79.17	2	78.95	80.00	4	8,770	0.05%
2020/08/20	13	76.08	12	74.79	72.80	1	8,513	0.01%
2020/08/19	12	78.69	2	79.30	75.40	10	8,082	0.12%
2020/08/18	0	0.00	5	68.72	75.40	-5	7,552	-0.07%
2020/08/17	2	68.85	3	68.80	68.60	-1	7,255	-0.01%
2020/08/14	5	67.00	0	0.00	67.00	5	7,151	0.07%
2020/08/13	3	70.07	5	71.26	68.40	-2	7,037	-0.03%
2020/08/12	5	66.10	2	67.15	70.00	3	6,849	0.04%
2020/08/11	7	67.79	7	68.66	67.50	0	6,738	0.00%
2020/08/10	3	68.33	3	69.73	66.90	0	6,626	0.00%
2020/08/07	5	70.56	3	70.73	70.10	2	6,494	0.03%
2020/08/06	0	0.00	2	67.70	68.00	-2	6,281	-0.03%
2020/08/05	2	67.90	0	0.00	66.00	2	6,025	0.03%
2020/08/03	1	64.40	0	0.00	64.90	1	5,675	0.02%
2020/07/29	0	0.00	3	60.90	59.90	-3	5,488	-0.05%
2020/07/28	3	58.73	3	58.37	56.00	0	5,380	0.00%
2020/07/27	2	59.40	0	0.00	60.50	2	5,309	0.04%
2020/07/22	1	62.80	3	61.67	62.70	-2	5,030	-0.04%
2020/07/21	7	62.86	7	62.49	63.60	0	4,909	0.00%
2020/07/20	2	57.35	1	56.10	57.90	1	4,475	0.02%
2020/07/15	1	47.35	20	47.20	47.40	-19	3,590	-0.53%
2020/07/14	21	44.58	0	0.00	43.10	21	3,247	0.65%
2020/07/13	0	0.00	4	42.73	44.00	-4	3,011	-0.13%
2020/07/08	4	41.50	0	0.00	41.35	4	2,794	0.14%
2020/07/06	0	0.00	1	46.15	43.40	-1	2,638	-0.04%
2020/07/03	0	0.00	5	43.67	44.90	-5	2,451	-0.20%
2020/07/02	2	42.20	5	41.97	41.60	-3	2,291	-0.13%
2020/07/01	0	0.00	3	38.70	39.55	-3	2,145	-0.14%
2020/06/30	6	39.01	0	0.00	38.00	6	2,089	0.29%
2020/06/29	0	0.00	3	39.03	38.90	-3	2,027	-0.15%
2020/06/24	0	0.00	17	38.60	38.95	-17	1,985	-0.86%
2020/06/23	11	39.31	0	0.00	38.60	11	1,940	0.57%
2020/06/22	2	40.25	14	39.87	41.00	-12	1,820	-0.66%
2020/06/19	3	35.80	0	0.00	37.30	3	1,628	0.18%
2020/06/18	4	36.39	1	35.90	36.15	3	1,508	0.20%
2020/06/17	1	36.55	0	0.00	36.25	1	1,393	0.07%
2020/06/16	3	37.02	12	36.21	36.90	-9	1,316	-0.68%
2020/06/15	6	36.00	17	36.39	37.25	-11	1,193	-0.92%
2020/06/12	16	33.74	7	34.45	35.40	9	995	0.90%
2020/06/11	11	32.39	6	33.60	32.50	5	781	0.64%
2020/06/09	2	29.53	0	0.00	29.35	2	522	0.38%
2020/06/08	3	28.57	5	30.00	28.80	-2	484	-0.41%
2020/06/05	0	0.00	1	27.20	27.90	-1	394	-0.25%
2020/06/03	1	24.70	2	25.35	25.30	-1	327	-0.31%
2020/05/27	2	22.90	0	0.00	22.70	2	263	0.76%
2020/05/20	0	0.00	1	20.55	20.40	-1	226	-0.44%
2020/03/27	0	17.40	0	0.00	17.40	0	251	0.00%
2020/03/24	0	16.00	0	0.00	15.90	0	244	0.00%
2020/03/12	0	0.00	5	22.00	21.75	-5	233	-2.14%
2020/03/09	0	24.50	0	0.00	24.60	0	228	0.00%
2020/03/06	0	25.10	0	0.00	24.90	0	230	0.00%
2020/03/02	0	24.15	0	0.00	24.10	0	236	0.00%
2020/02/21	0	0.00	7	25.30	25.45	-7	229	-3.05%
2020/02/19	0	25.45	0	0.00	25.45	0	226	0.00%
2020/02/18	0	0.00	0	25.55	25.50	0	226	0.00%
2020/02/14	3	25.60	0	0.00	25.60	3	221	1.36%
2020/02/13	0	24.85	3	25.02	24.95	-3	209	-1.43%
2020/02/07	0	23.35	0	0.00	23.15	0	215	0.00%
2020/02/04	3	22.85	0	0.00	23.00	3	220	1.36%
2019/12/19	4	24.70	0	0.00	24.70	4	260	1.54%
2019/11/18	0.2	25.80	0	0.00	25.95	0.2	323	0.06%
2019/11/15	2	25.90	0	0.00	25.95	2	327	0.61%
2019/11/14	3	26.00	0	0.00	25.90	3	329	0.91%
2019/11/07	0.3	27.50	0	0.00	27.30	0.3	333	0.09%
2019/09/24	10	28.47	2	28.65	28.40	8	587	1.36%
2019/09/18	2	27.90	0	0.00	28.05	2	593	0.34%
2019/08/21	0	0.00	10	28.25	28.25	-10	548	-1.82%
2019/08/14	0	0.00	4	27.90	27.65	-4	540	-0.74%
2019/08/12	2	29.15	0	0.00	29.20	2	525	0.38%
2019/08/08	0	0.00	10	28.45	28.40	-10	520	-1.92%
2019/07/30	5	29.70	0	0.00	29.65	5	515	0.97%
2019/07/29	10	31.25	0	0.00	30.80	10	506	1.97%
2019/07/26	7	31.22	113.5	31.40	31.50	-106.5	485	-21.93%	大賣/鉅額交易
2019/07/25	113	30.40	0	0.00	30.85	113	442	25.55%	大買/鉅額交易
2019/07/23	11	30.21	0	0.00	29.50	11	419	2.62%
2019/07/19	0	0.00	4	28.45	28.65	-4	362	-1.10%
2019/06/21	4	28.05	0	0.00	28.10	4	1,198	0.33%
2019/05/24	0	0.00	9	26.30	26.30	-9	1,361	-0.66%
2019/05/22	1	27.00	1	26.75	26.75	0	1,406	0.00%
2019/05/17	0	0.00	1	27.10	26.85	-1	1,492	-0.07%
2019/05/08	0	0.00	0	29.20	29.00	0	1,615	0.00%
2019/04/24	5	31.80	0	0.00	31.75	5	1,762	0.28%
2019/04/19	5	32.60	0	0.00	32.60	5	1,741	0.29%
2019/04/18	1	33.50	20	33.40	32.10	-19	1,724	-1.10%
2019/04/17	10	32.78	43	32.60	32.60	-33	1,669	-1.98%
2019/04/16	1	31.45	1	31.75	31.65	0	1,654	0.00%
2019/04/15	11	32.39	0	0.00	31.90	11	1,647	0.67%
2019/04/10	0	0.00	0.5	30.60	30.80	-0.5	1,582	-0.03%
2019/04/08	6	31.75	0	0.00	31.30	6	1,581	0.38%
2019/04/03	5	31.65	0	0.00	31.20	5	1,545	0.32%
2019/04/01	0	0.00	1.5	30.90	30.85	-1.5	1,544	-0.10%
2019/03/28	2	32.20	0	0.00	31.80	2	1,539	0.13%
2019/03/27	20	32.75	1	32.20	32.80	19	1,509	1.26%
2019/03/26	11	31.61	0	0.00	33.05	11	1,325	0.83%
2019/03/22	1	29.45	3	29.50	30.35	-2	1,182	-0.17%
2019/03/18	0	29.15	0	0.00	29.30	0	1,137	0.00%
2019/03/14	3	29.20	0	0.00	28.95	3	1,133	0.26%
2019/03/12	0	0.00	6	29.00	28.80	-6	1,140	-0.53%
2019/03/08	0	0.00	4	28.70	28.90	-4	1,156	-0.35%
2019/03/06	10	30.25	0	0.00	29.60	10	1,192	0.84%
2019/02/15	0	0.00	30	28.72	28.40	-30	1,021	-2.94%
2019/02/14	30	28.20	1	28.05	27.70	29	944	3.07%
2019/02/13	0	0.00	1	27.10	27.25	-1	903	-0.11%
2019/02/11	0	26.50	0	0.00	26.50	0	888	0.00%
2019/01/30	1	26.60	0	0.00	26.50	1	884	0.11%
2019/01/25	0	0.00	1	27.40	27.10	-1	840	-0.12%
2019/01/24	0	27.00	0	0.00	26.90	0	811	0.00%
2019/01/23	1	27.25	0	0.00	27.05	1	800	0.13%
2019/01/22	1	26.55	2	26.45	26.45	-1	772	-0.13%
2019/01/21	12	27.72	11	27.20	27.10	1	763	0.13%
2019/01/18	1	26.60	1	26.80	26.85	0	713	0.00%
2019/01/17	1	26.00	1	26.20	26.55	0	707	0.00%
2019/01/11	1	26.20	0	0.00	25.65	1	673	0.15%
2019/01/10	0	0.00	2	26.50	26.40	-2	663	-0.30%
2019/01/09	0	26.55	3	26.35	26.30	-3	656	-0.46%
2019/01/08	5	27.40	2	26.95	26.95	3	648	0.46%
2019/01/02	2	26.90	0	0.00	26.20	2	574	0.35%
2018/12/20	0	0.00	2	24.20	23.90	-2	411	-0.49%
2018/12/07	0	0.00	1	24.95	25.15	-1	419	-0.24%
2018/12/03	0	0.00	3	26.95	27.15	-3	443	-0.68%
2018/11/29	3	26.60	5	27.70	26.20	-2	435	-0.46%
2018/11/28	6	26.68	0	0.00	27.05	6	402	1.49%
2018/11/16	0	23.90	0	0.00	23.70	0	378	0.00%
2018/10/08	0	28.80	0	0.00	28.10	0	649	0.00%
2018/09/11	0	0.00	1	28.30	28.20	-1	731	-0.14%
2018/08/22	0	0.00	1	33.00	32.55	-1	1,160	-0.09%
2018/08/20	1	32.80	0	0.00	32.40	1	1,416	0.07%
2018/08/17	1	34.45	0	0.00	33.90	1	1,449	0.07%
2018/08/01	0	0.00	15	38.10	37.85	-15	2,047	-0.73%
2018/07/26	5	39.90	0	0.00	39.10	5	2,083	0.24%
2018/07/25	10	40.60	0	0.00	39.60	10	2,061	0.49%
2018/07/24	0	0.00	5	38.85	38.55	-5	1,968	-0.25%
2018/07/23	2	38.25	2	37.40	37.40	0	1,952	0.00%
2018/07/09	0	0.00	1	36.00	36.00	-1	1,980	-0.05%
2018/06/26	0	0.00	4	38.10	38.90	-4	2,013	-0.20%
2018/06/15	6	39.35	0	0.00	39.10	6	2,082	0.29%
2018/06/14	3	40.93	1	40.60	40.55	2	2,133	0.09%
2018/06/13	1	41.00	0	0.00	40.80	1	2,155	0.05%
2018/06/12	2	42.40	1	42.20	41.80	1	2,147	0.05%
2018/06/11	0	0.00	2	42.35	42.15	-2	2,132	-0.09%
2018/06/06	0	0.00	1	40.45	41.30	-1	2,139	-0.05%
2018/06/05	1	40.55	0	40.20	40.20	1	2,161	0.05%
2018/06/01	2	40.28	0	0.00	39.60	2	2,486	0.08%
2018/05/31	5	40.40	0	0.00	40.10	5	2,657	0.19%
2018/05/30	2	40.35	1	41.35	41.00	1	2,817	0.04%
2018/05/29	1	42.05	1	44.00	41.15	0	2,862	0.00%
2018/05/28	0	0.00	2	40.70	41.90	-2	2,868	-0.07%
2018/05/25	2	39.50	0	0.00	39.15	2	2,965	0.07%
2018/05/24	2	39.63	1	40.75	39.50	1	3,101	0.03%
2018/05/23	1	40.15	1	39.95	39.60	0	3,135	0.00%
2018/05/18	0	0.00	10	36.62	37.90	-10	3,055	-0.33%
2018/05/17	10	37.70	0	0.00	37.10	10	3,061	0.33%
2018/05/14	0	0.00	5	36.80	36.95	-5	3,123	-0.16%
2018/05/10	12	36.63	17	36.28	36.10	-5	3,235	-0.15%
2018/05/08	0	0.00	1	36.00	34.65	-1	3,501	-0.03%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/04/24	1	32.60	0	0.00	30.45	1	4,641	0.02%
2018/04/23	1	32.60	0	0.00	32.60	1	4,671	0.02%
2018/04/19	0	0.00	1	34.00	34.05	-1	4,766	-0.02%
2018/04/16	11	32.74	0	0.00	32.60	11	4,811	0.23%
2018/04/09	0	0.00	1	34.90	34.60	-1	4,895	-0.02%
2018/03/31	6	34.04	7	34.34	34.05	-1	4,948	-0.02%
2018/03/28	2	35.35	2	35.98	35.80	0	4,989	0.00%
2018/03/26	1	35.35	1	35.95	34.80	0	4,998	0.00%
2018/03/23	3	34.58	3	34.63	34.85	0	4,997	0.00%
2018/03/22	2	35.73	0	0.00	35.50	2	4,980	0.04%
2018/03/21	2	37.10	7	37.35	37.05	-5	4,951	-0.10%
2018/03/20	3	37.65	3	37.53	37.40	0	4,937	0.00%
2018/03/19	2	36.85	2	36.80	36.80	0	4,865	0.00%
2018/03/15	0	0.00	0.2	36.10	36.40	-0.2	4,836	0.00%
2018/03/14	5	37.14	5	37.57	36.65	0	4,820	0.00%
2018/03/13	8	37.56	3	37.53	37.45	5	4,793	0.10%
2018/03/12	3	37.05	3	37.40	36.65	0	4,731	0.00%
2018/03/09	5	37.30	7	37.39	36.90	-2	4,707	-0.04%
2018/03/08	7	36.86	8	37.62	37.40	-1	4,689	-0.02%
2018/03/07	3	38.38	7.2	38.72	37.30	-4.2	4,591	-0.09%
2018/03/06	6	38.13	2	37.50	37.75	4	4,410	0.09%
2018/03/05	6	36.23	13	36.14	36.10	-7	4,278	-0.16%
2018/03/02	2	35.00	2	35.65	34.60	0	4,199	0.00%
2018/03/01	3	36.60	3	36.72	36.50	0	4,145	0.00%
2018/02/27	6	36.01	6	36.82	35.70	0	4,037	0.00%
2018/02/26	0	0.00	2	36.40	36.40	-2	3,877	-0.05%
2018/02/23	3	32.17	4	32.51	33.10	-1	3,759	-0.03%
2018/02/22	5	31.36	4	31.59	31.45	1	3,922	0.03%
2018/02/21	4	28.99	10	28.97	29.75	-6	3,850	-0.16%
2018/02/12	3	27.73	2	27.75	27.05	1	3,901	0.03%
2018/02/09	6	27.43	6	27.90	27.45	0	3,929	0.00%
2018/02/08	3	29.20	2	28.50	28.45	1	3,994	0.03%
2018/02/07	8	30.88	5	29.30	29.05	3	4,013	0.07%
2018/02/06	2	31.90	0	0.00	30.10	2	4,044	0.05%
2018/02/05	12	33.17	2	33.40	33.40	10	4,135	0.24%
2018/02/02	3	35.93	12	35.73	35.40	-9	4,256	-0.21%
2018/02/01	5.1	37.95	25	37.93	38.00	-19.9	4,414	-0.45%
2018/01/31	29.3	38.81	4	37.70	39.00	25.3	4,545	0.56%
2018/01/30	1	37.30	3	38.43	37.10	-2	4,351	-0.05%
2018/01/26	12	34.38	21	33.30	35.00	-9	3,950	-0.23%
2018/01/25	11	32.46	0	0.00	31.85	11	3,732	0.29%
2018/01/24	5	31.15	0	0.00	31.20	5	3,672	0.14%
2018/01/23	0	0.00	3	31.45	31.15	-3	3,697	-0.08%
2018/01/19	1	31.25	1	31.45	31.60	0	3,665	0.00%
2018/01/18	0	0.00	20	31.90	31.30	-20	3,639	-0.55%
2018/01/17	0	0.00	21	32.25	31.80	-21	3,624	-0.58%
2018/01/16	18	32.20	38	31.98	31.65	-20	3,589	-0.56%
2018/01/15	8	30.70	0	0.00	31.00	8	3,496	0.23%
2018/01/12	0	0.00	10	31.65	30.70	-10	3,480	-0.29%
2018/01/10	0	0.00	8	30.05	28.90	-8	3,415	-0.23%
2018/01/09	0	0.00	10	30.80	30.25	-10	3,392	-0.29%
2018/01/08	1	30.30	0	0.00	30.80	1	3,381	0.03%
2018/01/05	0	0.00	1	31.55	31.00	-1	3,343	-0.03%
2018/01/04	1	30.70	10	30.75	30.75	-9	3,309	-0.27%