曜越 (3540)-富邦-新板券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
435張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	41.20	0	0.00	41.20	1	2,617	0.04%
2024/05/02	0	0.00	1	41.80	41.90	-1	2,617	-0.04%
2024/04/30	3	42.10	0	0.00	42.20	3	2,615	0.11%
2024/04/29	0	0.00	1	41.80	41.75	-1	2,628	-0.04%
2024/04/26	6	41.43	0	41.90	41.35	6	2,627	0.23%
2024/04/22	3	39.88	0	0.00	39.30	3	2,611	0.11%
2024/04/19	1	40.60	1	40.00	40.40	0	2,603	0.00%
2024/04/18	0	0.00	11	42.50	42.65	-11	2,590	-0.42%
2024/04/17	2	42.78	0	0.00	42.50	2	2,588	0.08%
2024/04/15	0	45.10	0	0.00	43.90	0	2,578	0.00%
2024/04/12	0	45.78	1	45.40	45.10	-1	2,570	-0.04%
2024/04/10	0	47.70	0	0.00	47.40	0	2,543	0.00%
2024/04/09	0	47.00	0	0.00	46.60	0	2,539	0.00%
2024/04/08	0	48.95	0	0.00	47.45	0	2,530	0.00%
2024/04/03	2	47.68	0.2	47.75	47.00	1.8	2,530	0.07%
2024/04/02	3	48.80	2	49.10	48.35	1	2,516	0.04%
2024/04/01	3	48.87	0	0.00	49.55	3	2,504	0.12%
2024/03/29	0	0.00	3	49.20	48.50	-3	2,508	-0.12%
2024/03/28	1	49.20	0	0.00	48.80	1	2,570	0.04%
2024/03/27	1	50.40	0	0.00	50.40	1	2,595	0.04%
2024/03/26	1	52.20	5	50.46	51.00	-4	2,608	-0.15%
2024/03/25	4	49.40	0	0.00	48.60	4	2,557	0.16%
2024/03/22	1	49.65	2	49.40	49.40	-1	2,543	-0.04%
2024/03/21	1	50.70	0	0.00	50.40	1	2,524	0.04%
2024/03/20	7	51.43	29	51.04	50.00	-22	2,513	-0.88%
2024/03/19	1	52.00	27	51.99	51.80	-26	2,522	-1.03%
2024/03/18	12	53.42	50	53.10	52.40	-38	2,569	-1.48%
2024/03/15	10	54.79	59	55.11	54.20	-49	2,526	-1.94%
2024/03/14	40	57.71	50	57.83	56.80	-10	2,450	-0.41%
2024/03/13	38	54.81	32.1	54.25	55.00	6	2,189	0.27%
2024/03/12	57	56.49	58	56.01	56.20	-1	2,096	-0.05%
2024/03/11	30.2	55.30	19	55.73	54.50	11.2	2,003	0.56%
2024/03/08	27	55.79	21	56.18	53.90	6	1,815	0.33%
2024/03/07	38.1	55.38	44	54.72	56.80	-6	1,475	-0.40%
2024/03/06	8	51.20	30	49.56	51.70	-22	1,164	-1.89%
2024/03/05	11	47.54	11	47.10	47.00	0	1,055	0.00%
2024/03/04	0	0.00	13	46.05	46.30	-13	1,020	-1.27%
2024/02/29	0	0.00	4	46.18	45.90	-4	982	-0.41%
2024/02/26	0	0.00	1	42.85	43.00	-1	922	-0.11%
2024/02/23	1	43.90	0	0.00	42.55	1	922	0.11%
2024/02/22	0	0.00	2	44.20	43.90	-2	917	-0.22%
2024/02/05	0	0.00	2	42.65	42.55	-2	889	-0.22%
2024/02/02	1	43.75	4	43.53	43.55	-3	888	-0.34%
2024/02/01	1	42.55	0	0.00	42.75	1	876	0.11%
2024/01/26	1	42.25	0	0.00	41.55	1	868	0.12%
2024/01/25	1	43.15	0	0.00	42.25	1	865	0.12%
2024/01/24	1	43.10	0	0.00	43.10	1	861	0.12%
2024/01/23	4	43.04	1	42.60	43.45	3	862	0.35%
2024/01/19	10	41.04	0	0.00	41.00	10	843	1.19%
2024/01/17	0	0.00	1	40.95	41.00	-1	847	-0.12%
2024/01/09	1	43.60	1	42.35	42.30	0	845	0.00%
2024/01/08	1	43.85	2	43.80	43.30	-1	839	-0.12%
2024/01/04	9	44.96	0	0.00	44.10	9	838	1.07%
2024/01/03	0	0.00	1	44.75	44.60	-1	838	-0.12%
2024/01/02	7	45.19	0	0.00	45.35	7	835	0.84%
2023/12/29	4	44.88	0	0.00	44.80	4	832	0.48%
2023/12/27	10	45.75	1	45.55	45.50	9	828	1.09%
2023/12/26	2	46.10	3	45.92	45.55	-1	829	-0.12%
2023/12/25	29	46.87	3	47.15	46.30	26	818	3.18%
2023/12/22	5	47.12	6	47.27	47.45	-1	745	-0.13%
2023/12/21	1	47.10	0	0.00	46.55	1	698	0.14%
2023/12/20	2	43.78	0	0.00	45.10	2	669	0.30%
2023/12/19	3	43.90	0	0.00	42.95	3	651	0.46%
2023/12/18	6	44.63	0	0.00	44.05	6	644	0.93%
2023/12/15	1	44.95	0	0.00	44.95	1	638	0.16%
2023/12/14	9	46.11	1	47.20	46.20	8	631	1.27%
2023/12/13	7	45.93	28	46.46	46.75	-21	589	-3.56%
2023/12/12	2	44.45	0	0.00	44.10	2	522	0.38%
2023/12/11	4	44.75	0	0.00	44.80	4	521	0.77%
2023/12/08	7	44.98	0	0.00	45.00	7	512	1.37%
2023/12/07	59	45.93	4	45.19	44.55	55	504	10.90%
2023/12/06	16	46.35	50	45.67	47.50	-34	472	-7.20%
2023/12/05	11	43.78	10	43.66	43.25	1	414	0.24%
2023/12/04	35	44.99	16	45.52	44.70	19	404	4.69%
2023/12/01	34	43.89	25	44.10	44.70	9	369	2.44%
2023/11/30	7	43.13	11	43.00	42.55	-4	343	-1.17%
2023/11/28	3	41.30	5	41.30	41.35	-2	300	-0.67%
2023/11/22	7	40.95	0	0.00	41.00	7	301	2.32%
2023/11/21	8	40.54	0	0.00	40.50	8	304	2.62%
2023/11/20	0	0.00	10	41.10	41.05	-10	305	-3.28%
2023/11/17	1	39.65	0	0.00	39.65	1	303	0.33%
2023/11/13	0	0.00	2	38.98	39.00	-2	318	-0.63%
2023/11/03	0	0.00	6	38.57	38.35	-6	380	-1.58%
2023/11/01	0	0.00	5	37.10	37.30	-5	397	-1.26%
2023/10/31	0	0.00	4	37.36	36.90	-4	415	-0.96%
2023/10/27	10	38.78	1	38.80	38.80	9	475	1.89%
2023/10/13	0	0.00	1	41.05	40.90	-1	1,017	-0.10%
2023/10/06	1	41.05	0	0.00	40.80	1	1,516	0.07%
2023/10/02	0	0.00	44	41.29	41.70	-44	1,669	-2.64%
2023/09/27	0	0.00	2	38.85	38.70	-2	1,707	-0.12%
2023/09/21	11	39.15	0	0.00	39.20	11	1,805	0.61%
2023/09/19	50	40.22	0	0.00	39.70	50	1,815	2.75%
2023/09/18	1	40.75	0	0.00	40.65	1	1,823	0.05%
2023/09/15	2	40.90	0	0.00	41.00	2	1,839	0.11%
2023/09/14	3	40.90	3	41.33	41.45	0	1,846	0.00%
2023/09/08	0	39.85	1	40.00	39.85	-1	1,873	-0.05%
2023/09/05	2	41.60	0	0.00	41.75	2	2,018	0.10%
2023/09/01	10	40.85	1	41.15	40.80	9	2,053	0.44%
2023/08/31	10	41.75	0	0.00	41.80	10	2,073	0.48%
2023/08/30	10	41.80	0	0.00	42.10	10	2,118	0.47%
2023/08/28	0	0.00	8	41.04	40.70	-8	2,175	-0.37%
2023/08/25	0	0.00	1	43.00	42.70	-1	2,202	-0.05%
2023/08/24	10	43.83	0	0.00	43.90	10	2,247	0.44%
2023/08/17	0	0.00	10	45.53	45.80	-10	2,729	-0.37%
2023/08/16	0	0.00	2	43.95	44.75	-2	2,792	-0.07%
2023/08/15	1	43.90	10.1	44.07	44.05	-9.1	2,817	-0.32%
2023/08/14	10	42.50	0	0.00	43.00	10	2,852	0.35%
2023/08/10	20	44.20	0	0.00	44.15	20	3,034	0.66%
2023/08/07	3	46.45	0	0.00	47.00	3	3,180	0.09%
2023/08/02	4	47.88	0	0.00	45.95	4	3,204	0.12%
2023/08/01	2	48.88	0	0.00	48.90	2	3,193	0.06%
2023/07/31	4	52.13	0	0.00	50.80	4	3,177	0.13%
2023/07/28	2	51.50	0	0.00	52.10	2	3,157	0.06%
2023/07/27	1	52.50	0	0.00	52.10	1	3,148	0.03%
2023/07/26	12	53.40	0	0.00	52.10	12	3,145	0.38%
2023/07/25	2	56.35	6	57.72	57.10	-4	3,089	-0.13%
2023/07/24	0	0.00	3	55.57	54.40	-3	3,003	-0.10%
2023/07/21	1	53.90	0	0.00	53.80	1	2,941	0.03%
2023/07/20	1	53.70	1	54.10	53.80	0	2,920	0.00%
2023/07/19	10	53.45	2	53.25	52.00	8	2,891	0.28%
2023/07/18	7	55.93	0	0.00	54.60	7	2,873	0.24%
2023/07/17	11	60.23	8	61.08	59.60	3	2,784	0.11%
2023/07/14	2	56.60	7	58.01	59.10	-5	2,507	-0.20%
2023/07/13	0	0.00	7	54.59	53.80	-7	2,407	-0.29%
2023/07/12	9	54.06	5	52.04	51.50	4	2,362	0.17%
2023/07/11	0	0.00	3	54.17	54.30	-3	2,340	-0.13%
2023/07/07	4	52.48	0	0.00	52.10	4	2,361	0.17%
2023/07/05	0	0.00	2	52.85	53.50	-2	2,401	-0.08%
2023/07/04	2	52.15	4	53.05	52.80	-2	2,384	-0.08%
2023/07/03	2	51.40	23	51.83	51.70	-21	2,374	-0.88%
2023/06/29	0	0.00	5	49.10	48.70	-5	2,502	-0.20%
2023/06/26	4	48.76	0	0.00	48.45	4	2,510	0.16%
2023/06/20	10	47.35	0	0.00	47.25	10	2,496	0.40%
2023/06/16	2	48.58	0	0.00	48.35	2	2,484	0.08%
2023/06/15	2	48.60	1	49.40	49.15	1	2,474	0.04%
2023/06/14	11	48.74	0	0.00	48.35	11	2,468	0.45%
2023/06/12	9	50.04	2	49.48	49.20	7	2,427	0.29%
2023/06/09	1	53.80	0	0.00	54.20	1	2,353	0.04%
2023/06/07	1	52.40	6	52.77	52.30	-5	2,285	-0.22%
2023/06/06	1	51.80	0	0.00	52.20	1	2,284	0.04%
2023/06/05	2	53.50	12.5	53.48	53.20	-10.5	2,266	-0.46%
2023/06/01	0	0.00	1	52.30	52.00	-1	2,199	-0.05%
2023/05/31	5	52.20	0	0.00	51.60	5	2,178	0.23%
2023/05/30	1	52.20	1	51.10	50.80	0	2,142	0.00%
2023/05/29	14	53.68	13	52.82	53.00	1	2,098	0.05%
2023/05/26	59	51.27	19.9	51.98	52.70	39.1	1,994	1.96%
2023/05/25	4	49.45	2	49.45	48.10	2	1,847	0.11%
2023/05/24	0	0.00	1	48.20	48.30	-1	1,784	-0.06%
2023/05/23	0	0.00	1	47.85	47.70	-1	1,754	-0.06%
2023/05/22	1	45.85	4	46.84	46.80	-3	1,689	-0.18%
2023/05/19	4	44.15	0	0.00	44.00	4	1,631	0.25%
2023/05/18	0	0.00	0.5	45.40	45.65	-0.5	1,625	-0.03%
2023/05/17	0	0.00	2	44.55	44.80	-2	1,668	-0.12%
2023/05/16	4	43.75	7	45.96	44.10	-3	1,639	-0.18%
2023/05/12	0	0.00	11	42.07	43.75	-11	1,432	-0.77%
2023/05/11	10	40.18	0	0.00	39.80	10	1,324	0.75%
2023/05/09	0	0.00	1	41.85	41.85	-1	1,288	-0.08%
2023/05/05	1	39.85	2	39.95	39.90	-1	1,233	-0.08%
2023/04/28	1	40.75	3	40.40	40.75	-2	1,177	-0.17%
2023/04/26	1	37.85	0	0.00	38.75	1	1,155	0.09%
2023/04/25	2	38.95	0	40.80	38.90	2	1,144	0.17%
2023/04/19	0	0.00	1.2	43.49	43.95	-1.2	1,053	-0.11%
2023/04/18	3	43.23	2	43.00	43.50	1	1,029	0.10%
2023/04/17	0	0.00	1	42.50	42.50	-1	985	-0.10%
2023/04/14	0	0.00	1	42.50	42.50	-1	962	-0.10%
2023/04/13	1	42.35	0	0.00	41.70	1	928	0.11%
2023/04/12	3	42.45	5	41.34	40.95	-2	861	-0.23%
2023/04/11	4	40.60	3	40.87	41.50	1	815	0.12%
2023/04/10	0	0.00	5	38.90	38.60	-5	767	-0.65%