曜越 (3540)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▲0.15
漲幅
+0.36%
成交量
617張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	40.95	1	40.85	41.20	0	2,621	0.00%
2024/04/24	1	41.10	1	41.35	41.30	0	2,618	0.00%
2024/04/23	1	39.85	1	39.50	39.65	0	2,611	0.00%
2024/04/22	3	40.12	3	39.53	39.30	0	2,611	0.00%
2024/04/19	3	41.03	3	40.48	40.40	0	2,603	0.00%
2024/04/18	2	42.75	1	42.90	42.65	1	2,590	0.04%
2024/04/17	1	43.00	1	42.55	42.50	0	2,588	0.00%
2024/04/16	2	42.68	2	42.25	42.25	0	2,584	0.00%
2024/04/15	3	44.25	2	43.98	43.90	1	2,578	0.04%
2024/04/12	1	45.70	1	45.20	45.10	0	2,570	0.00%
2024/04/11	3.1	45.80	3	45.43	45.30	0.1	2,563	0.00%
2024/04/10	2	47.15	2	47.33	47.40	0	2,543	0.00%
2024/04/03	4	47.34	3	47.02	47.00	1	2,530	0.04%
2024/04/02	1	48.55	2	49.90	48.35	-1	2,516	-0.04%
2024/04/01	2	49.03	3	49.17	49.55	-1	2,504	-0.04%
2024/03/29	0	0.00	5	48.65	48.50	-5	2,508	-0.20%
2024/03/28	8	49.12	12	50.00	48.80	-4	2,570	-0.16%
2024/03/27	1	50.40	1	50.20	50.40	0	2,595	0.00%
2024/03/26	16	51.23	7	51.24	51.00	9	2,608	0.35%
2024/03/25	9	49.78	11	49.30	48.60	-2	2,557	-0.08%
2024/03/22	3	49.78	5	49.73	49.40	-2	2,543	-0.08%
2024/03/21	1.1	50.68	4	50.90	50.40	-3	2,524	-0.12%
2024/03/20	1	50.80	27.4	51.94	50.00	-26.4	2,513	-1.05%
2024/03/19	1	52.60	2	51.90	51.80	-1	2,522	-0.04%
2024/03/18	3.1	53.37	13	52.61	52.40	-9.9	2,569	-0.39%
2024/03/15	4	55.23	4	54.55	54.20	0	2,526	0.00%
2024/03/14	12.2	57.81	22	57.46	56.80	-9.9	2,450	-0.40%
2024/03/13	7	56.31	17	55.01	55.00	-10	2,189	-0.46%
2024/03/12	11	56.15	4	56.58	56.20	7	2,096	0.33%
2024/03/11	14	55.66	6	55.87	54.50	8	2,003	0.40%
2024/03/08	30	56.27	34	57.99	53.90	-4	1,815	-0.22%
2024/03/07	40	55.20	40	55.67	56.80	0	1,475	0.00%
2024/03/06	24	50.41	9.4	49.11	51.70	14.6	1,164	1.25%
2024/03/05	5	47.23	5	47.28	47.00	0	1,055	0.00%
2024/03/04	1	46.15	3	46.35	46.30	-2	1,020	-0.20%
2024/03/01	3	45.59	12	45.55	46.25	-9	1,009	-0.89%
2024/02/29	1	44.60	2	45.85	45.90	-1	982	-0.10%
2024/02/27	0	0.00	1	44.10	42.40	-1	924	-0.11%
2024/02/23	2	43.45	0	0.00	42.55	2	922	0.22%
2024/02/19	0	0.00	1	45.30	44.70	-1	914	-0.11%
2024/02/16	1	45.05	1	45.10	44.80	0	907	0.00%
2024/02/15	0	0.00	3	43.32	43.80	-3	894	-0.34%
2024/02/05	2	42.93	2	42.58	42.55	0	889	0.00%
2024/02/02	3.1	43.78	2.1	43.90	43.55	1	888	0.11%
2024/01/23	1	43.45	1.1	44.02	43.45	-0.1	862	-0.01%
2024/01/22	0	0.00	1	42.05	42.35	-1	846	-0.12%
2024/01/15	0	0.00	1	41.90	42.80	-1	844	-0.12%
2024/01/12	0.1	41.37	0	0.00	41.30	0.1	845	0.01%
2024/01/09	0.1	42.70	0	0.00	42.30	0.1	845	0.01%
2024/01/05	1	44.10	0	0.00	44.25	1	837	0.12%
2024/01/03	0	0.00	1	45.00	44.60	-1	838	-0.12%
2024/01/02	2	45.25	1	45.35	45.35	1	835	0.12%
2023/12/29	1	44.80	2	45.00	44.80	-1	832	-0.12%
2023/12/28	5	45.99	4	45.85	45.50	1	826	0.12%
2023/12/27	3	45.93	8	45.64	45.50	-5	828	-0.60%
2023/12/26	7	45.89	10	45.96	45.55	-3	829	-0.36%
2023/12/25	5	47.56	4	47.26	46.30	1	818	0.12%
2023/12/22	6	47.33	3	47.85	47.45	3	745	0.40%
2023/12/21	5	45.42	7	46.24	46.55	-2	698	-0.29%
2023/12/20	7	44.82	3	45.07	45.10	4	669	0.60%
2023/12/18	1	44.50	0	0.00	44.05	1	644	0.16%
2023/12/15	1	44.95	2	45.73	44.95	-1	638	-0.16%
2023/12/14	1	46.05	1	46.20	46.20	0	631	0.00%
2023/12/13	11	46.59	6.1	46.24	46.75	5	589	0.84%
2023/12/11	2	44.80	1	44.55	44.80	1	521	0.19%
2023/12/08	2	45.30	0	0.00	45.00	2	512	0.39%
2023/12/07	1	45.85	4	46.84	44.55	-3	504	-0.59%
2023/12/06	0	0.00	2	46.53	47.50	-2	472	-0.42%
2023/12/05	1	43.65	1	43.45	43.25	0	414	0.00%
2023/11/30	5	43.17	0	0.00	42.55	5	343	1.46%
2023/11/29	1	41.80	1	41.90	42.25	0	310	0.00%
2023/11/27	0	0.00	1	39.90	39.90	-1	294	-0.34%
2023/11/20	2	40.40	1	41.15	41.05	1	305	0.33%
2023/11/17	0	0.00	1	40.25	39.65	-1	303	-0.33%
2023/11/13	1	38.40	1	38.95	39.00	0	318	0.00%
2023/11/10	1	39.45	1	38.70	38.60	0	326	0.00%
2023/11/09	2	40.03	2	39.65	39.60	0	331	0.00%
2023/11/08	1	39.70	1	40.15	40.15	0	340	0.00%
2023/11/07	1	38.90	2	38.88	39.25	-1	350	-0.29%
2023/10/26	2	39.15	0	0.00	38.65	2	507	0.39%
2023/10/25	0	0.00	1	39.50	39.65	-1	526	-0.19%
2023/10/24	1	37.50	1	38.15	38.80	0	546	0.00%
2023/10/23	1	37.20	1	37.35	37.10	0	618	0.00%
2023/10/20	2	36.70	1	36.80	36.70	1	708	0.14%
2023/10/18	1	39.40	0	0.00	38.20	1	815	0.12%
2023/10/06	2	40.98	1	40.90	40.80	1	1,516	0.07%
2023/10/03	1	41.05	0	0.00	41.10	1	1,662	0.06%
2023/10/02	0	0.00	1	41.65	41.70	-1	1,669	-0.06%
2023/09/28	0	0.00	2	39.80	39.95	-2	1,682	-0.12%
2023/09/22	1	39.05	1	39.40	39.55	0	1,800	0.00%
2023/09/21	1	39.05	1	39.30	39.20	0	1,805	0.00%
2023/09/19	2	40.23	2.2	39.91	39.70	-0.2	1,815	-0.01%
2023/09/18	1	40.50	1	40.65	40.65	0	1,823	0.00%
2023/09/15	1	41.00	1	40.80	41.00	0	1,839	0.00%
2023/09/14	0	0.00	1	40.60	41.45	-1	1,846	-0.05%
2023/09/13	1	39.50	1	39.85	40.05	0	1,848	0.00%
2023/09/11	1	40.40	0	0.00	39.60	1	1,865	0.05%
2023/09/08	1	39.80	1	40.05	39.85	0	1,873	0.00%
2023/09/07	1	40.80	1	40.75	40.55	0	1,889	0.00%
2023/09/06	1	41.90	1	41.25	41.20	0	1,960	0.00%
2023/09/05	1	41.10	1	41.65	41.75	0	2,018	0.00%
2023/09/04	1	40.85	1	41.10	41.30	0	2,039	0.00%
2023/09/01	1	41.90	1	41.20	40.80	0	2,053	0.00%
2023/08/31	1	41.90	1	41.80	41.80	0	2,073	0.00%
2023/08/28	5	41.29	4	40.90	40.70	1	2,175	0.05%
2023/08/25	2	43.13	1	43.40	42.70	1	2,202	0.05%
2023/08/23	2	44.23	2	43.85	43.90	0	2,401	0.00%
2023/08/22	5	44.30	0	0.00	44.10	5	2,548	0.20%
2023/08/21	10	44.90	0	0.00	44.85	10	2,622	0.38%
2023/08/18	0	0.00	6	46.51	44.80	-6	2,660	-0.23%
2023/08/17	0	0.00	2	45.40	45.80	-2	2,729	-0.07%
2023/08/15	2	44.18	1	43.90	44.05	1	2,817	0.04%
2023/08/14	1	42.80	0	0.00	43.00	1	2,852	0.04%
2023/08/11	1	43.80	3	44.08	43.50	-2	2,889	-0.07%
2023/08/10	1	44.70	1	44.60	44.15	0	3,034	0.00%
2023/08/09	2	46.48	2	46.08	46.00	0	3,068	0.00%
2023/08/08	3	46.37	1	46.40	46.65	2	3,167	0.06%
2023/08/07	3	46.47	2	47.15	47.00	1	3,180	0.03%
2023/08/04	1	44.80	1	46.65	46.70	0	3,191	0.00%
2023/08/02	2.1	48.10	5	46.51	45.95	-2.9	3,204	-0.09%
2023/08/01	3.1	49.89	2	48.90	48.90	1.1	3,193	0.03%
2023/07/31	3	50.97	1	51.10	50.80	2	3,177	0.06%
2023/07/28	4	51.40	1	51.20	52.10	3	3,157	0.10%
2023/07/27	4	52.55	6	52.53	52.10	-2	3,148	-0.06%
2023/07/26	11	53.53	2	55.05	52.10	9	3,145	0.29%
2023/07/25	7	57.24	13	56.53	57.10	-6	3,089	-0.19%
2023/07/24	2	54.45	2	56.05	54.40	0	3,003	0.00%
2023/07/21	3	52.07	4.5	54.01	53.80	-1.5	2,941	-0.05%
2023/07/20	1	54.60	0	0.00	53.80	1	2,920	0.03%
2023/07/19	7	54.11	4	52.75	52.00	3	2,891	0.10%
2023/07/18	14	57.32	8	56.18	54.60	6	2,873	0.21%
2023/07/17	23	60.33	26	60.23	59.60	-3	2,784	-0.11%
2023/07/14	8	55.99	7	56.76	59.10	1	2,507	0.04%
2023/07/13	8	54.29	6	53.92	53.80	2	2,407	0.08%
2023/07/12	2	53.25	10	52.50	51.50	-8	2,362	-0.34%
2023/07/11	15	54.56	2	53.70	54.30	13	2,340	0.56%
2023/07/07	2	52.90	4	52.23	52.10	-2	2,361	-0.08%
2023/07/06	0	0.00	0.6	53.03	53.40	-0.6	2,394	-0.03%
2023/07/04	0	0.00	2	52.95	52.80	-2	2,384	-0.08%
2023/07/03	2	51.60	6	51.37	51.70	-4	2,374	-0.17%
2023/06/30	0	0.00	2	49.38	49.55	-2	2,459	-0.08%
2023/06/26	0	0.00	1	49.00	48.45	-1	2,510	-0.04%
2023/06/21	0	0.00	1	48.30	48.90	-1	2,503	-0.04%
2023/06/20	4	47.74	1	47.40	47.25	3	2,496	0.12%
2023/06/19	2	47.95	2	48.90	48.50	0	2,490	0.00%
2023/06/16	4	48.54	2	48.65	48.35	2	2,484	0.08%
2023/06/15	0	0.00	2	49.38	49.15	-2	2,474	-0.08%
2023/06/14	4	48.56	2	48.48	48.35	2	2,468	0.08%
2023/06/13	2	49.18	3	49.17	49.50	-1	2,448	-0.04%
2023/06/12	7.5	50.38	20	51.24	49.20	-12.5	2,427	-0.51%
2023/06/09	15	53.72	3	53.33	54.20	12	2,353	0.51%
2023/06/08	1	51.30	5	51.28	51.00	-4	2,299	-0.17%
2023/06/06	3.3	52.12	1	51.60	52.20	2.3	2,284	0.10%
2023/06/05	1	53.60	2	53.40	53.20	-1	2,266	-0.04%
2023/06/02	0	0.00	15.6	52.91	51.80	-15.6	2,228	-0.70%
2023/06/01	1	51.80	1	51.20	52.00	0	2,199	0.00%
2023/05/31	1	51.50	2	51.90	51.60	-1	2,178	-0.05%
2023/05/30	3.7	51.66	2	51.45	50.80	1.7	2,142	0.08%
2023/05/29	27.1	53.03	7	53.51	53.00	20.1	2,098	0.96%
2023/05/26	0	0.00	3	51.92	52.70	-3	1,994	-0.15%
2023/05/25	6	49.60	7	48.80	48.10	-1	1,847	-0.05%
2023/05/24	9	48.22	9	47.47	48.30	0	1,784	0.00%
2023/05/23	7	47.80	4	47.38	47.70	3	1,754	0.17%
2023/05/22	1	47.10	2	46.30	46.80	-1	1,689	-0.06%
2023/05/19	1	44.20	0	0.00	44.00	1	1,631	0.06%
2023/05/18	6	45.65	6	45.65	45.65	0	1,625	0.00%
2023/05/17	1	43.50	6	44.71	44.80	-5	1,668	-0.30%
2023/05/16	4	44.31	3	43.75	44.10	1	1,639	0.06%
2023/05/15	2	43.00	2	43.88	44.50	0	1,486	0.00%
2023/05/12	4	43.31	6	42.78	43.75	-2	1,432	-0.14%
2023/05/11	2	40.35	0	0.00	39.80	2	1,324	0.15%
2023/05/10	3	40.32	2	41.10	41.55	1	1,309	0.08%
2023/05/09	0	0.00	1	42.20	41.85	-1	1,288	-0.08%
2023/05/05	1	40.00	1	40.00	39.90	0	1,233	0.00%
2023/04/21	1	39.70	1	39.95	39.80	0	1,118	0.00%
2023/04/20	4	41.93	2	41.85	41.40	2	1,090	0.18%
2023/04/18	1	42.40	1	43.00	43.50	0	1,029	0.00%
2023/04/14	2	43.40	2	42.75	42.50	0	962	0.00%
2023/04/13	0	0.00	3	42.32	41.70	-3	928	-0.32%
2023/04/12	4	41.14	0	0.00	40.95	4	861	0.46%
2023/04/11	1	40.85	3	40.70	41.50	-2	815	-0.25%
2023/04/10	0	0.00	1	39.40	38.60	-1	767	-0.13%
2023/03/31	1	38.65	1	38.00	38.00	0	693	0.00%
2023/03/30	0	0.00	1	35.70	37.65	-1	564	-0.18%
2023/03/29	0	35.08	0	0.00	34.25	0	511	0.00%
2023/03/28	2	35.43	0	0.00	34.05	2	513	0.39%
2023/03/27	0	0.00	1	35.80	35.80	-1	503	-0.20%
2023/03/22	0	0.00	1	33.85	34.40	-1	509	-0.20%
2023/03/21	1	33.15	0	0.00	33.40	1	519	0.19%
2023/03/14	1	33.30	1	33.75	34.05	0	558	0.00%
2023/03/13	2	33.23	2	33.43	33.50	0	564	0.00%
2023/03/08	1	34.90	1	35.40	35.35	0	532	0.00%
2023/03/07	2	34.80	1	35.10	35.10	1	526	0.19%
2023/03/06	1	34.80	1	35.00	34.60	0	517	0.00%
2023/03/03	1	34.20	1	34.05	34.10	0	507	0.00%
2023/03/01	0	33.90	0	0.00	33.60	0	495	0.00%
2023/02/24	1	33.85	0	0.00	33.85	1	487	0.21%
2023/02/22	1	33.90	0	0.00	33.90	1	421	0.24%
2023/02/21	2	33.90	4	33.84	33.70	-2	407	-0.49%
2023/02/20	0	0.00	20	34.71	34.45	-20	393	-5.08%
2023/02/16	6	33.29	3.6	33.91	34.20	2.4	365	0.66%
2023/02/15	21	34.37	6	34.60	34.20	15	337	4.45%
2023/02/13	0	0.00	1	29.90	29.90	-1	231	-0.43%
2023/02/09	1	28.60	1	28.60	28.65	0	221	0.00%
2023/02/08	0	0.00	1	28.95	29.00	-1	219	-0.46%
2023/02/03	1	27.90	0	0.00	27.70	1	210	0.47%
2023/01/31	1	26.60	1	26.75	27.05	0	202	0.00%
2023/01/05	1	27.55	0	0.00	27.70	1	189	0.53%
2022/12/16	1	28.80	0	0.00	28.50	1	173	0.58%
2022/12/15	0	0.00	1	29.50	29.85	-1	161	-0.62%
2022/12/13	0	0.00	2	29.20	28.05	-2	137	-1.46%
2022/12/05	0	0.00	0.1	25.85	25.85	-0.1	71	-0.14%
2022/11/29	0	0.00	1	22.75	23.00	-1	60	-1.64%
2022/10/27	0	0.00	3	20.65	21.15	-3	97	-3.08%
2022/08/12	0	0.00	0.1	26.75	26.90	-0.1	191	-0.05%
2022/07/20	0.1	26.00	0	0.00	26.30	0.1	189	0.05%
2022/07/19	0	0.00	6	25.16	25.25	-6	187	-3.19%
2022/07/14	5	23.30	0	0.00	23.30	5	181	2.76%
2022/07/01	1	25.30	0	0.00	23.90	1	183	0.54%
2022/06/07	1	30.70	0	0.00	30.70	1	168	0.59%
2022/05/13	0	0.00	2	25.75	25.95	-2	150	-1.33%
2022/04/11	1	36.10	0	0.00	36.05	1	186	0.54%
2022/04/08	0	0.00	1	37.55	37.35	-1	190	-0.52%
2022/04/01	1	36.50	0	0.00	36.50	1	221	0.45%
2022/02/21	3	41.00	0	0.00	41.20	3	321	0.93%
2022/02/08	0	0.00	2	39.95	40.00	-2	339	-0.59%
2022/01/21	1	39.00	0	0.00	39.00	1	352	0.28%
2022/01/05	1	43.70	0	0.00	44.05	1	347	0.29%
2021/12/27	1	44.20	3.5	44.17	44.70	-2.5	309	-0.81%
2021/12/24	0	0.00	1	41.20	42.70	-1	280	-0.36%
2021/12/20	2	40.08	0	0.00	40.00	2	272	0.73%
2021/11/29	0	0.00	4	38.68	38.80	-4	301	-1.33%
2021/11/26	0	0.00	3	39.05	39.00	-3	301	-1.00%
2021/11/24	3	40.57	0	0.00	40.60	3	304	0.98%
2021/11/23	2	39.85	0	0.00	39.80	2	301	0.66%
2021/11/16	1	39.35	0	0.00	39.25	1	297	0.34%
2021/11/10	0	0.00	1	43.10	42.60	-1	312	-0.32%
2021/11/02	0.1	41.99	0	0.00	41.10	0.1	333	0.03%
2021/09/29	0	0.00	2	44.05	42.55	-2	441	-0.45%
2021/09/23	0	0.00	0.1	45.00	45.05	-0.1	451	-0.01%
2021/09/16	1	55.10	1	54.80	54.90	0	438	0.00%
2021/09/15	0	0.00	1	54.70	54.70	-1	441	-0.23%
2021/08/18	1	47.85	0	0.00	49.60	1	558	0.18%
2021/08/11	2	53.10	0	0.00	51.50	2	616	0.32%
2021/08/10	0	55.80	0	0.00	55.50	0	622	0.00%
2021/07/13	1	60.60	13	60.87	60.50	-12	968	-1.24%
2021/07/12	0	0.00	5	66.92	67.00	-5	922	-0.54%
2021/07/07	1	66.60	0	0.00	66.30	1	1,080	0.09%
2021/07/06	1	67.30	0	0.00	67.30	1	1,111	0.09%
2021/07/02	1	66.80	0	0.00	66.80	1	1,285	0.08%
2021/07/01	2	67.95	0	0.00	66.80	2	1,308	0.15%
2021/06/30	0	0.00	2	68.00	67.50	-2	1,354	-0.15%
2021/06/29	1	68.10	0	0.00	67.90	1	1,410	0.07%
2021/06/28	6	67.85	0	0.00	68.10	6	1,455	0.41%
2021/06/25	5	67.20	0	0.00	66.90	5	1,485	0.34%
2021/06/24	1	67.10	0	0.00	66.80	1	1,524	0.07%
2021/06/11	3	68.57	0	0.00	68.40	3	1,819	0.16%
2021/05/28	3	71.47	0	0.00	71.10	3	2,461	0.12%
2021/05/26	0	0.00	1	71.10	70.80	-1	2,855	-0.04%
2021/05/24	0	0.00	1	69.70	69.70	-1	3,431	-0.03%
2021/05/17	1	58.20	1	58.60	58.40	0	4,021	0.00%
2021/05/13	2	66.40	0	0.00	65.70	2	4,083	0.05%
2021/05/11	1	71.30	0	0.00	70.40	1	4,158	0.02%
2021/05/10	0	0.00	1	75.60	75.10	-1	4,153	-0.02%
2021/05/06	1	72.60	0	0.00	72.90	1	4,123	0.02%
2021/04/28	0	0.00	1	75.40	75.10	-1	4,062	-0.02%
2021/04/27	5	76.20	1	76.10	76.00	4	4,081	0.10%
2021/04/26	0	0.00	1	75.90	76.40	-1	4,093	-0.02%
2021/04/23	0	0.00	1	75.20	75.00	-1	4,103	-0.02%
2021/04/22	1	74.10	1	74.90	74.20	0	4,128	0.00%
2021/04/21	15	76.80	1	76.80	76.60	14	4,119	0.34%
2021/04/19	9	77.33	2	77.00	76.60	7	4,132	0.17%
2021/04/16	1	78.10	0	0.00	78.10	1	4,107	0.02%
2021/04/14	9	77.77	2	78.15	77.40	7	4,085	0.17%
2021/04/13	1	77.50	0	0.00	76.10	1	4,044	0.02%
2021/04/09	4	82.50	4	81.90	81.50	0	3,960	0.00%
2021/04/08	0	0.00	2	81.30	82.90	-2	3,886	-0.05%
2021/04/07	0	0.00	1	79.50	79.20	-1	3,793	-0.03%
2021/04/06	7	78.67	5	78.84	79.20	2	3,777	0.05%
2021/04/01	1	80.10	5	81.60	79.00	-4	3,740	-0.11%
2021/03/31	2	78.50	5	79.44	79.80	-3	3,709	-0.08%
2021/03/30	3	78.43	9	78.50	78.50	-6	3,683	-0.16%
2021/03/29	2	78.80	3	79.13	79.30	-1	3,661	-0.03%
2021/03/26	1	79.30	3	79.03	79.10	-2	3,640	-0.05%
2021/03/25	2	76.30	0	0.00	75.90	2	3,592	0.06%
2021/03/24	0	0.00	2	75.75	75.60	-2	3,591	-0.06%
2021/03/23	1	75.10	0	0.00	75.10	1	3,587	0.03%
2021/03/22	8	77.36	0	0.00	76.20	8	3,569	0.22%
2021/03/19	0	0.00	1	78.60	78.00	-1	3,543	-0.03%
2021/03/18	2	79.30	1	78.90	78.90	1	3,524	0.03%
2021/03/17	3	78.77	0	0.00	78.10	3	3,510	0.09%
2021/03/15	0	0.00	1	78.00	78.30	-1	3,422	-0.03%
2021/03/12	1	75.60	1	75.70	76.30	0	3,387	0.00%
2021/03/11	2	75.35	2	76.50	76.80	0	3,371	0.00%
2021/03/10	1	72.80	0	0.00	72.80	1	3,312	0.03%
2021/03/09	1	73.50	1	73.60	73.60	0	3,295	0.00%
2021/03/08	0	0.00	1	74.70	73.30	-1	3,268	-0.03%
2021/03/05	11	77.09	0	0.00	76.00	11	3,222	0.34%
2021/03/04	5	78.90	0	0.00	77.90	5	3,192	0.16%
2021/03/03	21	78.87	17	80.54	78.00	4	3,134	0.13%
2021/03/02	1	84.30	0	0.00	81.00	1	2,954	0.03%
2021/02/26	1	81.40	1	84.10	84.00	0	2,840	0.00%
2021/02/25	4	83.03	6	83.92	80.50	-2	2,799	-0.07%
2021/02/24	4	80.68	10	81.69	81.90	-6	2,573	-0.23%
2021/02/23	13	77.69	9	77.63	79.00	4	2,292	0.17%
2021/02/22	4	73.88	4	74.40	75.30	0	2,030	0.00%
2021/02/19	2	66.30	3	68.13	68.50	-1	1,867	-0.05%
2021/02/18	2	66.80	34	67.82	66.50	-32	1,846	-1.73%
2021/02/17	0	0.00	5	65.48	66.50	-5	1,793	-0.28%
2021/02/05	2	65.05	1	66.30	64.80	1	1,811	0.06%
2021/02/03	1	63.50	3	63.30	64.30	-2	1,898	-0.11%
2021/02/02	0	0.00	5	61.90	61.90	-5	1,860	-0.27%
2021/02/01	2	56.40	0	0.00	56.30	2	1,843	0.11%
2021/01/25	1	62.70	0	0.00	61.90	1	1,886	0.05%
2021/01/22	0	0.00	1	60.30	60.20	-1	1,892	-0.05%
2021/01/20	1	61.10	0	0.00	60.20	1	1,923	0.05%
2021/01/19	7	63.29	14	64.34	63.20	-7	1,924	-0.36%
2021/01/18	70	64.71	25	64.50	65.10	45	1,920	2.34%
2021/01/15	1	64.90	0	0.00	64.00	1	1,930	0.05%
2021/01/14	5	63.82	0	0.00	63.50	5	1,930	0.26%
2021/01/08	1	62.80	0	0.00	62.20	1	2,075	0.05%
2021/01/07	0	0.00	1	62.80	62.80	-1	2,256	-0.04%
2021/01/06	1	65.30	0	0.00	63.40	1	2,420	0.04%
2021/01/05	0	0.00	1	63.10	64.50	-1	2,459	-0.04%
2020/12/28	2	62.80	0	0.00	62.40	2	2,733	0.07%
2020/12/24	1	61.70	0	0.00	62.50	1	2,813	0.04%
2020/12/21	1	59.50	0	0.00	59.80	1	3,079	0.03%
2020/12/17	0	0.00	1	66.10	66.10	-1	3,159	-0.03%
2020/12/16	0	0.00	1	65.50	65.70	-1	3,215	-0.03%
2020/12/14	6	66.80	9	67.03	67.40	-3	3,365	-0.09%
2020/12/09	15	68.70	17	67.84	67.80	-2	3,874	-0.05%
2020/12/08	0	0.00	5	68.50	68.00	-5	4,012	-0.12%
2020/12/07	2	67.30	1	67.20	67.00	1	4,135	0.02%
2020/12/04	0	0.00	1	68.30	68.50	-1	4,227	-0.02%
2020/12/03	20	69.28	20	69.10	67.70	0	4,407	0.00%
2020/12/02	4	68.00	1	68.10	67.90	3	4,527	0.07%
2020/12/01	1	68.50	0	0.00	68.70	1	4,590	0.02%
2020/11/30	2	69.85	2	71.10	69.60	0	4,681	0.00%
2020/11/26	0	0.00	2	71.35	71.50	-2	4,969	-0.04%
2020/11/25	4	70.98	2	72.30	71.10	2	5,156	0.04%
2020/11/24	4	73.68	4	74.13	73.20	0	5,206	0.00%
2020/11/23	3	71.13	1	70.90	70.90	2	5,312	0.04%
2020/11/20	1	69.80	2	69.70	70.00	-1	5,590	-0.02%
2020/11/19	0	0.00	1	70.10	68.90	-1	5,936	-0.02%
2020/11/18	2	68.10	2	68.65	68.70	0	6,386	0.00%
2020/11/17	1	67.70	2	67.70	67.50	-1	6,653	-0.02%
2020/11/13	0	0.00	4	70.10	70.40	-4	7,535	-0.05%
2020/11/12	2	70.50	7.4	69.89	69.00	-5.4	7,785	-0.07%
2020/11/11	2	65.95	3	66.30	66.10	-1	7,722	-0.01%
2020/11/10	9	67.73	3	67.73	67.20	6	7,811	0.08%
2020/11/09	2	70.10	1	69.40	70.60	1	7,951	0.01%
2020/11/06	2	68.90	0	0.00	68.70	2	8,034	0.02%
2020/11/04	0	0.00	6	67.98	68.20	-6	8,245	-0.07%
2020/11/03	2	66.00	0	0.00	65.30	2	8,432	0.02%
2020/11/02	0	0.00	1	64.60	64.60	-1	8,676	-0.01%
2020/10/30	1	65.70	30	67.03	65.20	-29	8,871	-0.33%
2020/10/29	4	66.08	3	67.13	67.80	1	8,987	0.01%
2020/10/28	1	67.20	0	0.00	67.00	1	9,023	0.01%
2020/10/27	13	69.15	2	68.00	68.00	11	9,062	0.12%
2020/10/26	5	68.80	0	0.00	68.80	5	9,098	0.05%
2020/10/22	0	0.00	3	69.13	68.60	-3	9,238	-0.03%
2020/10/21	0	0.00	1	71.20	69.70	-1	9,300	-0.01%
2020/10/20	6	71.12	10	71.01	70.60	-4	9,362	-0.04%
2020/10/19	14	70.97	10	70.30	70.70	4	9,413	0.04%
2020/10/16	13	73.98	10	72.30	72.00	3	9,455	0.03%
2020/10/15	37	77.01	15	76.22	74.30	22	9,824	0.22%
2020/10/14	4	75.60	5	75.12	76.70	-1	10,015	-0.01%
2020/10/13	3	69.67	4	71.73	71.80	-1	10,142	-0.01%
2020/10/12	2	71.30	1	71.30	70.80	1	10,283	0.01%
2020/10/08	1	72.60	1	73.50	72.50	0	10,584	0.00%
2020/10/07	2	72.75	1	73.50	72.80	1	10,763	0.01%
2020/10/06	2	72.65	2	73.30	72.80	0	10,847	0.00%
2020/10/05	3	72.40	6	72.57	73.10	-3	10,807	-0.03%
2020/09/30	1	71.00	1	70.40	72.30	0	10,736	0.00%
2020/09/29	10	72.20	10	70.70	70.90	0	10,703	0.00%
2020/09/28	5	67.90	9	70.09	71.00	-4	10,767	-0.04%
2020/09/25	7	67.93	0	0.00	66.70	7	10,860	0.06%
2020/09/24	2	71.50	7	70.56	69.50	-5	10,936	-0.05%
2020/09/23	1	69.90	2	70.50	70.50	-1	10,934	-0.01%
2020/09/22	10	69.26	10	70.78	71.10	0	10,928	0.00%
2020/09/21	3	71.13	0	0.00	70.70	3	10,895	0.03%
2020/09/18	5	72.06	7	72.34	72.90	-2	10,873	-0.02%
2020/09/17	2	70.80	3	70.90	70.80	-1	10,811	-0.01%
2020/09/16	1	71.50	2	71.30	71.30	-1	10,866	-0.01%
2020/09/15	13	71.37	12	70.78	71.30	1	10,937	0.01%
2020/09/14	8	66.94	1	65.20	69.60	7	10,773	0.06%
2020/09/11	2	65.25	0	0.00	63.30	2	10,731	0.02%
2020/09/10	4	69.15	4	68.75	69.00	0	10,661	0.00%
2020/09/09	6	69.53	4	70.65	72.30	2	10,650	0.02%
2020/09/08	2	73.75	6	73.47	70.30	-4	10,730	-0.04%
2020/09/07	3	73.10	1	76.10	71.90	2	10,751	0.02%
2020/09/04	6	79.57	5	79.94	79.80	1	10,764	0.01%
2020/09/03	2	83.80	3	83.40	82.00	-1	10,793	-0.01%
2020/09/02	7	82.64	0	0.00	82.00	7	10,715	0.07%
2020/09/01	14	80.97	13	80.10	80.10	1	10,636	0.01%
2020/08/31	2	85.40	4	84.85	82.70	-2	10,516	-0.02%
2020/08/28	3	87.90	0	0.00	87.20	3	10,330	0.03%
2020/08/27	6	88.20	7	88.59	87.20	-1	10,220	-0.01%
2020/08/26	7	86.01	10	87.19	86.50	-3	9,949	-0.03%
2020/08/25	10	86.10	16	85.60	83.30	-6	9,636	-0.06%
2020/08/24	13	85.47	9	85.21	85.00	4	9,254	0.04%
2020/08/21	8	77.98	2	79.05	80.00	6	8,770	0.07%
2020/08/20	4	78.00	15	73.97	72.80	-11	8,513	-0.13%
2020/08/19	14	76.68	14	79.09	75.40	0	8,082	0.00%
2020/08/18	12	74.30	2.1	70.35	75.40	9.9	7,552	0.13%
2020/08/17	4	68.40	9	69.00	68.60	-5	7,255	-0.07%
2020/08/14	9	66.39	5	66.52	67.00	4	7,151	0.06%
2020/08/13	8	69.08	2	71.70	68.40	6	7,037	0.09%
2020/08/12	2	70.00	5	69.28	70.00	-3	6,849	-0.04%
2020/08/11	7	67.14	13	67.92	67.50	-6	6,738	-0.09%
2020/08/10	2	65.45	2	67.95	66.90	0	6,626	0.00%
2020/08/07	2	70.75	2	71.05	70.10	0	6,494	0.00%
2020/08/06	7	66.31	8	68.63	68.00	-1	6,281	-0.02%
2020/08/05	5	67.08	1	67.20	66.00	4	6,025	0.07%
2020/08/04	0	0.00	4	71.00	71.30	-4	5,813	-0.07%
2020/08/03	1	64.50	0	0.00	64.90	1	5,675	0.02%
2020/07/31	4	61.80	1	62.00	63.20	3	5,613	0.05%
2020/07/30	3	60.07	2	60.75	61.50	1	5,552	0.02%
2020/07/29	3	59.43	3	60.60	59.90	0	5,488	0.00%
2020/07/28	1	59.60	8	60.31	56.00	-7	5,380	-0.13%
2020/07/27	2	58.40	3	60.53	60.50	-1	5,309	-0.02%
2020/07/24	0	0.00	3	65.37	64.70	-3	5,209	-0.06%
2020/07/23	2	62.75	2	63.40	64.40	0	5,116	0.00%
2020/07/22	3	61.67	3	62.30	62.70	0	5,030	0.00%
2020/07/21	11	61.20	5	60.72	63.60	6	4,909	0.12%
2020/07/20	12	54.77	8	55.10	57.90	4	4,475	0.09%
2020/07/17	22	56.69	20	56.92	57.30	2	4,095	0.05%
2020/07/16	1	51.10	4	52.10	52.10	-3	3,794	-0.08%
2020/07/15	5	45.28	8	47.04	47.40	-3	3,590	-0.08%
2020/07/14	1	45.00	2	45.20	43.10	-1	3,247	-0.03%
2020/07/13	8	42.78	4.4	44.00	44.00	3.6	3,011	0.12%
2020/07/10	1	40.85	2	40.28	40.00	-1	2,895	-0.03%
2020/07/09	3	40.43	7	39.94	40.25	-4	2,853	-0.14%
2020/07/08	2	41.85	1	41.40	41.35	1	2,794	0.04%
2020/07/06	8	45.74	5	45.37	43.40	3	2,638	0.11%
2020/07/03	1	42.70	2	44.90	44.90	-1	2,451	-0.04%
2020/07/02	1	41.35	1	41.85	41.60	0	2,291	0.00%
2020/07/01	0	0.00	2	38.80	39.55	-2	2,145	-0.09%
2020/06/30	2	39.00	0	0.00	38.00	2	2,089	0.10%
2020/06/23	3	39.08	1	38.85	38.60	2	1,940	0.10%
2020/06/22	3	40.47	1	40.40	41.00	2	1,820	0.11%
2020/06/19	0	0.00	8	36.64	37.30	-8	1,628	-0.49%
2020/06/18	4	36.59	4	37.03	36.15	0	1,508	0.00%
2020/06/17	0	0.00	1	36.50	36.25	-1	1,393	-0.07%
2020/06/16	1	36.00	0	0.00	36.90	1	1,316	0.08%
2020/06/15	5	36.41	5	36.46	37.25	0	1,193	0.00%
2020/06/12	2	34.15	4	34.39	35.40	-2	995	-0.20%
2020/06/10	0	0.00	2	30.90	31.35	-2	625	-0.32%
2020/06/08	2	29.50	10	29.27	28.80	-8	484	-1.65%
2020/06/05	1	27.25	0	0.00	27.90	1	394	0.25%
2020/06/04	0	0.00	2	26.05	26.50	-2	353	-0.57%
2020/06/03	0	0.00	4	24.75	25.30	-4	327	-1.22%
2020/06/02	0	0.00	2	24.60	24.20	-2	304	-0.66%
2020/06/01	0	0.00	2	24.00	23.85	-2	293	-0.68%
2020/05/29	0	0.00	2	23.30	23.20	-2	275	-0.73%
2020/05/27	2	22.50	13	22.38	22.70	-11	263	-4.18%
2020/05/22	0	0.00	2	21.50	21.15	-2	232	-0.86%
2020/05/21	0	0.00	5	20.95	21.20	-5	227	-2.20%
2020/05/19	2	20.70	0	0.00	20.50	2	227	0.88%
2020/05/18	0	0.00	13	20.58	20.70	-13	229	-5.67%
2020/05/15	3	20.05	0	0.00	20.15	3	228	1.31%
2020/05/14	0	0.00	3	20.93	20.15	-3	233	-1.28%
2020/05/06	0	0.00	4	21.23	20.75	-4	266	-1.50%
2020/05/04	3	20.40	6	20.82	20.60	-3	261	-1.15%
2020/04/27	0	0.00	1	19.40	19.65	-1	259	-0.39%
2020/04/24	0	0.00	8	19.17	19.10	-8	257	-3.11%
2020/04/17	1	19.35	1	20.10	19.15	0	252	0.00%
2020/04/15	0	0.00	1	19.30	19.25	-1	251	-0.40%
2020/03/31	1	18.35	5	18.67	18.70	-4	258	-1.55%
2020/03/30	0	0.00	4	17.83	18.00	-4	253	-1.58%
2020/03/27	4	17.10	0	0.00	17.40	4	251	1.59%
2020/03/24	0	0.00	4	15.80	15.90	-4	244	-1.64%
2020/03/20	0	0.00	1	16.05	16.40	-1	244	-0.41%
2020/03/16	2	19.25	2	19.80	19.50	0	250	0.00%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/03/11	1	24.25	0	0.00	24.05	1	229	0.44%
2020/03/05	0	0.00	1	25.00	25.00	-1	234	-0.43%
2020/03/03	0	0.00	1	24.60	24.85	-1	236	-0.42%
2020/02/26	2	24.30	1	24.95	24.60	1	233	0.43%
2020/02/18	0	25.55	0	0.00	25.50	0	226	0.00%
2020/02/14	4	25.48	1	25.70	25.60	3	221	1.36%
2020/02/12	1	25.25	3	25.12	24.90	-2	208	-0.96%
2020/02/11	1	23.75	0	0.00	23.85	1	214	0.47%
2020/02/06	1	23.25	0	0.00	23.35	1	218	0.46%
2020/02/03	0	0.00	6	21.95	22.40	-6	221	-2.71%
2020/01/14	1	24.95	0	0.00	24.90	1	223	0.45%
2020/01/10	2	24.73	2	24.93	24.65	0	242	0.00%
2020/01/06	1	24.75	0	0.00	24.60	1	248	0.40%
2020/01/02	1	25.15	0	0.00	25.20	1	250	0.40%
2019/12/31	1	25.30	0	0.00	25.20	1	250	0.40%
2019/12/30	3	25.22	0	0.00	25.20	3	251	1.19%
2019/12/27	2	25.50	2	25.40	25.45	0	251	0.00%
2019/12/26	2	25.60	0	0.00	25.60	2	250	0.80%
2019/12/19	2	24.60	0	0.00	24.70	2	260	0.77%
2019/12/18	0	0.00	1	24.70	24.70	-1	261	-0.38%
2019/12/10	2	25.25	0	0.00	25.35	2	246	0.81%
2019/12/09	2	25.35	0	0.00	25.30	2	249	0.80%
2019/12/05	0	0.00	2	24.95	25.10	-2	251	-0.80%
2019/11/28	6	25.97	0	0.00	25.90	6	269	2.23%
2019/11/27	3	26.05	2	26.10	26.10	1	271	0.37%
2019/11/21	1	25.55	0	0.00	25.80	1	288	0.35%
2019/11/20	2	25.80	0	0.00	25.85	2	316	0.63%
2019/11/19	2	26.00	0	0.00	25.90	2	320	0.62%
2019/11/15	6	25.82	0	0.00	25.95	6	327	1.83%
2019/11/14	2	25.90	0	0.00	25.90	2	329	0.61%
2019/11/12	2	26.10	0	0.00	26.15	2	333	0.60%
2019/11/08	4	27.08	0	0.00	26.90	4	343	1.16%
2019/11/07	3	26.53	0	0.00	27.30	3	333	0.90%
2019/11/06	2	26.98	0	0.00	26.90	2	331	0.60%
2019/11/04	1	26.70	0	0.00	26.90	1	341	0.29%
2019/10/31	2	26.55	0	0.00	26.80	2	353	0.57%
2019/10/25	2	26.98	0	0.00	26.90	2	406	0.49%
2019/10/23	4	27.10	0	0.00	27.10	4	484	0.83%
2019/10/18	3	26.60	3	27.00	27.05	0	576	0.00%
2019/10/15	2	26.85	0	0.00	26.95	2	559	0.36%
2019/10/14	1	27.00	0	0.00	26.95	1	561	0.18%
2019/10/08	2	27.10	0	0.00	27.15	2	567	0.35%
2019/09/27	4	27.48	5	27.50	27.45	-1	574	-0.17%
2019/09/25	2	28.00	0	0.00	28.05	2	583	0.34%
2019/09/24	5	28.75	2	28.45	28.40	3	587	0.51%
2019/09/23	1	27.80	0	0.00	27.90	1	578	0.17%
2019/09/20	1	28.15	0	0.00	28.00	1	592	0.17%
2019/09/17	2	27.95	0	0.00	27.85	2	594	0.34%
2019/09/05	10	29.50	0	0.00	29.45	10	596	1.68%
2019/09/04	0	0.00	5	30.20	29.75	-5	592	-0.84%
2019/08/14	5	27.75	1	27.80	27.65	4	540	0.74%
2019/08/13	1	28.25	0	0.00	28.20	1	527	0.19%
2019/07/30	0	0.00	1	30.05	29.65	-1	515	-0.19%
2019/07/29	0	0.00	1	31.40	30.80	-1	506	-0.20%
2019/07/26	1	31.10	1	31.45	31.50	0	485	0.00%
2019/07/23	2	30.15	0	0.00	29.50	2	419	0.48%
2019/07/22	6	29.87	0	0.00	29.95	6	399	1.50%
2019/07/18	1	28.25	0	0.00	28.30	1	367	0.27%
2019/07/12	1	28.25	0	0.00	28.25	1	484	0.21%
2019/07/01	0	0.00	1	28.95	28.95	-1	819	-0.12%
2019/06/27	0	0.00	5	28.95	28.60	-5	849	-0.59%
2019/06/26	1	28.15	0	0.00	28.20	1	854	0.12%
2019/06/17	0	0.00	5	27.80	27.40	-5	1,255	-0.40%
2019/06/04	5	27.00	0	0.00	26.90	5	1,281	0.39%
2019/05/30	5	27.00	0	0.00	27.25	5	1,356	0.37%
2019/05/29	0	0.00	5	27.95	27.40	-5	1,357	-0.37%
2019/04/30	1	29.45	0	0.00	29.45	1	1,717	0.06%
2019/04/23	6	31.75	0	0.00	31.80	6	1,755	0.34%
2019/04/18	2	32.65	2	32.70	32.10	0	1,724	0.00%
2019/04/15	0	0.00	10	31.93	31.90	-10	1,647	-0.61%
2019/04/12	5	31.05	0	0.00	30.75	5	1,608	0.31%
2019/04/11	0	0.00	15	31.78	31.50	-15	1,599	-0.94%
2019/04/09	4	31.35	4	31.85	30.85	0	1,586	0.00%
2019/04/03	7	31.23	0	0.00	31.20	7	1,545	0.45%
2019/04/01	10	30.87	5	31.05	30.85	5	1,544	0.32%
2019/03/29	0	0.00	2	31.90	31.40	-2	1,552	-0.13%
2019/03/28	1	31.85	0	0.00	31.80	1	1,539	0.06%
2019/03/27	7	32.67	1	32.60	32.80	6	1,509	0.40%
2019/03/26	0	0.00	12	32.09	33.05	-12	1,325	-0.91%
2019/03/12	5	29.04	0	0.00	28.80	5	1,140	0.44%
2019/03/07	5	28.70	0	0.00	28.85	5	1,161	0.43%
2019/03/06	5	29.87	13	29.97	29.60	-8	1,192	-0.67%
2019/02/26	5	28.50	0	0.00	28.45	5	1,167	0.43%
2019/02/25	6	29.02	1	29.10	29.05	5	1,159	0.43%
2019/02/21	0	0.00	5	30.00	29.45	-5	1,142	-0.44%
2019/02/19	5	29.20	6	29.91	29.25	-1	1,093	-0.09%
2019/02/18	1	28.50	1	28.55	28.45	0	1,043	0.00%
2019/02/15	5	28.49	0	0.00	28.40	5	1,021	0.49%
2019/02/14	1	27.70	1	27.60	27.70	0	944	0.00%
2019/01/30	0	0.00	12	26.77	26.50	-12	884	-1.36%
2019/01/28	13	27.55	0	0.00	27.25	13	872	1.49%
2019/01/24	1	27.00	1	26.90	26.90	0	811	0.00%
2019/01/22	5	26.40	0	0.00	26.45	5	772	0.65%
2019/01/17	1	26.55	0	0.00	26.55	1	707	0.14%
2018/12/24	1	26.05	1	25.95	27.50	0	465	0.00%
2018/12/22	3	25.85	3	25.80	25.60	0	433	0.00%
2018/12/03	0	0.00	1	27.10	27.15	-1	443	-0.23%
2018/11/30	0	0.00	1	26.35	26.40	-1	433	-0.23%
2018/11/29	2	27.28	0	0.00	26.20	2	435	0.46%
2018/10/11	0	0.00	4	24.85	24.85	-4	648	-0.62%
2018/09/21	0	0.00	1	29.20	29.20	-1	687	-0.15%
2018/09/14	2	30.20	0	0.00	30.35	2	721	0.28%
2018/09/12	0	0.00	1	28.15	28.35	-1	719	-0.14%
2018/09/11	0	0.00	1	27.60	28.20	-1	731	-0.14%
2018/09/10	0	0.00	1	28.10	26.65	-1	741	-0.13%
2018/09/06	1	30.80	0	0.00	30.45	1	757	0.13%
2018/08/31	2	32.25	0	0.00	32.25	2	934	0.21%
2018/08/23	0	0.00	1	32.40	32.40	-1	1,122	-0.09%
2018/08/22	1	33.30	0	0.00	32.55	1	1,160	0.09%
2018/08/14	0	0.00	4	33.69	34.80	-4	1,649	-0.24%
2018/08/02	0	0.00	3	37.15	36.85	-3	2,042	-0.15%
2018/07/26	2	38.70	0	0.00	39.10	2	2,083	0.10%
2018/07/25	2	40.35	0	0.00	39.60	2	2,061	0.10%
2018/07/18	0	0.00	45	39.39	38.15	-45	1,961	-2.29%
2018/07/11	0	0.00	1	36.40	36.00	-1	1,967	-0.05%
2018/07/09	0	0.00	1	35.80	36.00	-1	1,980	-0.05%
2018/06/29	1	38.85	0	0.00	38.85	1	1,993	0.05%
2018/06/27	4	38.28	1	38.20	38.20	3	2,012	0.15%
2018/06/25	5	37.60	0	0.00	37.55	5	2,021	0.25%
2018/06/15	36	40.29	0	0.00	39.10	36	2,082	1.73%
2018/06/14	3	41.33	1	41.30	40.55	2	2,133	0.09%
2018/06/11	11	41.95	10	42.83	42.15	1	2,132	0.05%
2018/05/29	4	44.00	1	41.15	41.15	3	2,862	0.10%
2018/05/28	6	40.87	5	41.10	41.90	1	2,868	0.03%
2018/05/23	0	0.00	6	38.67	39.60	-6	3,135	-0.19%
2018/05/22	0	0.00	1	38.40	38.10	-1	3,165	-0.03%
2018/05/21	12	39.78	5	39.15	38.80	7	3,176	0.22%
2018/05/18	0	0.00	11	36.78	37.90	-11	3,055	-0.36%
2018/05/17	11	37.74	10	37.55	37.10	1	3,061	0.03%
2018/05/10	3	36.47	3	36.85	36.10	0	3,235	0.00%
2018/05/08	0	0.00	12	35.36	34.65	-12	3,501	-0.34%
2018/04/27	0	0.00	2	29.85	30.50	-2	4,599	-0.04%
2018/04/13	0	0.00	0.3	33.75	33.75	-0.3	4,811	-0.01%
2018/03/26	0	0.00	1	35.00	34.80	-1	4,998	-0.02%
2018/03/23	1	34.75	0	0.00	34.85	1	4,997	0.02%
2018/03/20	1	37.50	0	0.00	37.40	1	4,937	0.02%
2018/03/19	11	37.00	0	0.00	36.80	11	4,865	0.23%
2018/03/15	1	36.30	0	0.00	36.40	1	4,836	0.02%
2018/03/09	0	0.00	12	37.85	36.90	-12	4,707	-0.25%
2018/03/08	5	38.00	14	37.16	37.40	-9	4,689	-0.19%
2018/03/07	18	39.11	5	39.50	37.30	13	4,591	0.28%
2018/03/06	6	37.83	9	38.02	37.75	-3	4,410	-0.07%
2018/03/02	0	0.00	2	35.00	34.60	-2	4,199	-0.05%
2018/03/01	3	36.67	4	37.29	36.50	-1	4,145	-0.02%
2018/02/27	8	37.31	3	36.72	35.70	5	4,037	0.12%
2018/02/26	8	34.28	13	35.32	36.40	-5	3,877	-0.13%
2018/02/23	2	32.15	1	32.30	33.10	1	3,759	0.03%
2018/02/22	3	31.65	0	0.00	31.45	3	3,922	0.08%
2018/02/12	2	27.75	0	0.00	27.05	2	3,901	0.05%
2018/02/09	10	27.00	0	0.00	27.45	10	3,929	0.25%
2018/02/06	0	0.00	3	30.43	30.10	-3	4,044	-0.07%
2018/02/05	0	0.00	1	32.80	33.40	-1	4,135	-0.02%
2018/02/01	1	38.55	56	38.61	38.00	-55	4,414	-1.25%
2018/01/31	53	38.60	4	36.85	39.00	49	4,545	1.08%
2018/01/30	5	38.15	13	39.38	37.10	-8	4,351	-0.18%
2018/01/29	0	0.00	5	37.90	38.50	-5	3,942	-0.13%
2018/01/26	3	34.67	15	34.05	35.00	-12	3,950	-0.30%
2018/01/25	4	32.20	6	32.29	31.85	-2	3,732	-0.05%
2018/01/22	3	31.35	0	0.00	31.40	3	3,674	0.08%
2018/01/19	9	31.45	0	0.00	31.60	9	3,665	0.25%
2018/01/18	4	32.20	0	0.00	31.30	4	3,639	0.11%
2018/01/17	2	31.80	2	31.80	31.80	0	3,624	0.00%
2018/01/16	1	31.95	7	31.84	31.65	-6	3,589	-0.17%
2018/01/12	2	31.40	4	31.48	30.70	-2	3,480	-0.06%
2018/01/11	0	0.00	2	29.55	29.80	-2	3,427	-0.06%
2018/01/10	3	29.25	0	0.00	28.90	3	3,415	0.09%
2018/01/09	1	30.75	0	0.00	30.25	1	3,392	0.03%
2018/01/05	2	31.60	3	31.05	31.00	-1	3,343	-0.03%
2018/01/04	3	30.70	0	0.00	30.75	3	3,309	0.09%
2018/01/03	0	0.00	1	30.20	30.40	-1	3,282	-0.03%
2018/01/02	0	0.00	12	30.60	30.60	-12	3,261	-0.37%