曜越 (3540)-元大-沙鹿券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	41.70	0	0.00	41.35	1	2,618	0.04%
2024/04/26	0	0.00	1	41.90	41.35	-1	2,627	-0.04%
2024/04/25	1	41.05	0	0.00	41.20	1	2,621	0.04%
2024/04/23	0.1	39.50	0	0.00	39.65	0.1	2,611	0.00%
2024/04/22	0.1	39.95	0	40.35	39.30	0.1	2,611	0.00%
2024/04/19	1.2	40.52	23	39.89	40.40	-21.8	2,603	-0.84%
2024/04/17	1	42.70	0	0.00	42.50	1	2,588	0.04%
2024/04/16	1.1	42.33	1.2	42.25	42.25	-0.1	2,584	0.00%
2024/04/15	1.8	43.96	1	44.15	43.90	0.8	2,578	0.03%
2024/04/12	1.3	45.33	0	0.00	45.10	1.3	2,570	0.05%
2024/04/11	0.4	45.94	0	0.00	45.30	0.4	2,563	0.02%
2024/04/10	0	47.45	0	0.00	47.40	0	2,543	0.00%
2024/04/09	0.1	47.00	0	0.00	46.60	0.1	2,539	0.00%
2024/04/08	0.1	47.80	0	0.00	47.45	0.1	2,530	0.00%
2024/04/03	0.2	47.38	2	48.00	47.00	-1.8	2,530	-0.07%
2024/04/02	0.2	48.95	0	0.00	48.35	0.2	2,516	0.01%
2024/03/27	2	50.35	0	0.00	50.40	2	2,595	0.08%
2024/03/26	0	0.00	9	51.18	51.00	-9	2,608	-0.35%
2024/03/25	5.1	49.17	0	0.00	48.60	5.1	2,557	0.20%
2024/03/22	6.2	49.35	2	50.60	49.40	4.2	2,543	0.17%
2024/03/20	5.3	51.26	3	51.17	50.00	2.3	2,513	0.09%
2024/03/19	5	52.18	0	0.00	51.80	5	2,522	0.20%
2024/03/18	13	52.84	5.1	53.81	52.40	7.9	2,569	0.31%
2024/03/15	25.5	54.79	11.1	54.22	54.20	14.4	2,526	0.57%
2024/03/14	12	57.80	25	57.38	56.80	-13	2,450	-0.53%
2024/03/13	22	54.82	10	55.00	55.00	12	2,189	0.55%
2024/03/12	14	56.38	13	57.28	56.20	1	2,096	0.05%
2024/03/11	3	55.60	4	55.28	54.50	-1	2,003	-0.05%
2024/03/08	42	55.85	18.2	56.67	53.90	23.8	1,815	1.31%
2024/03/07	13.1	55.14	11	56.14	56.80	2	1,475	0.14%
2024/03/06	3	49.40	13.1	51.26	51.70	-10.1	1,164	-0.86%
2024/03/05	0	0.00	1	47.80	47.00	-1	1,055	-0.09%
2024/03/04	0	0.00	1	46.10	46.30	-1	1,020	-0.10%
2024/02/29	9	45.21	7	46.11	45.90	2	982	0.20%
2024/02/23	4.2	43.68	0	0.00	42.55	4.2	922	0.46%
2024/02/22	4.1	44.33	4	43.65	43.90	0.1	917	0.01%
2024/02/19	0	45.00	6	45.03	44.70	-6	914	-0.66%
2024/02/16	5	44.49	2	44.65	44.80	3	907	0.33%
2024/01/31	1	42.95	0	0.00	42.95	1	878	0.11%
2024/01/30	0	0.00	1	43.60	42.60	-1	874	-0.11%
2024/01/26	1	41.60	0	0.00	41.55	1	868	0.12%
2024/01/23	0.2	43.61	5	42.40	43.45	-4.8	862	-0.55%
2024/01/22	5	42.00	0	0.00	42.35	5	846	0.59%
2024/01/17	1	42.00	1	41.50	41.00	0	847	0.00%
2024/01/15	5	41.80	5	42.90	42.80	0	844	0.00%
2024/01/12	0	0.00	5	42.13	41.30	-5	845	-0.59%
2024/01/11	5	43.01	0	0.00	42.30	5	843	0.59%
2024/01/09	3	42.92	6	42.80	42.30	-3	845	-0.35%
2024/01/08	0	0.00	0.1	44.25	43.30	-0.1	839	-0.01%
2024/01/05	5	44.51	0	0.00	44.25	5	837	0.60%
2024/01/04	1	44.50	0	0.00	44.10	1	838	0.12%
2024/01/03	1	44.65	0	0.00	44.60	1	838	0.12%
2023/12/26	0.1	46.15	1	45.90	45.55	-1	829	-0.11%
2023/12/25	5	48.50	5	46.60	46.30	0	818	0.00%
2023/12/22	2.1	47.68	1	47.60	47.45	1.1	745	0.14%
2023/12/21	0	0.00	4	46.00	46.55	-4	698	-0.57%
2023/12/20	16	45.02	6	45.35	45.10	10	669	1.49%
2023/12/19	0	0.00	5	43.70	42.95	-5	651	-0.77%
2023/12/18	1	44.05	0	44.80	44.05	1	644	0.15%
2023/12/15	7	45.19	4	45.75	44.95	3	638	0.47%
2023/12/14	11	47.03	5	47.27	46.20	6	631	0.95%
2023/12/13	28.1	46.43	30	47.00	46.75	-2	589	-0.33%
2023/12/12	2	44.10	0	0.00	44.10	2	522	0.38%
2023/12/07	1	45.95	9	46.08	44.55	-8	504	-1.59%
2023/12/06	17	45.39	11.5	46.81	47.50	5.5	472	1.16%
2023/12/05	0	0.00	3	43.62	43.25	-3	414	-0.72%
2023/12/04	1	46.00	1	45.60	44.70	0	404	0.00%
2023/12/01	0	0.00	1	44.70	44.70	-1	369	-0.27%
2023/11/30	0	0.00	3	44.00	42.55	-3	343	-0.87%
2023/11/29	3	42.25	1	41.85	42.25	2	310	0.64%
2023/11/28	1	40.40	0	0.00	41.35	1	300	0.33%
2023/11/22	1	40.95	0	0.00	41.00	1	301	0.33%
2023/11/20	0	0.00	1	40.55	41.05	-1	305	-0.33%
2023/11/17	1	39.95	1	40.15	39.65	0	303	0.00%
2023/11/16	1	40.10	0	0.00	40.05	1	303	0.33%
2023/11/09	3	40.03	3	39.65	39.60	0	331	0.00%
2023/11/02	0.1	38.00	0	0.00	38.05	0.1	388	0.03%
2023/10/05	4	41.45	4	41.21	41.25	0	1,573	0.00%
2023/09/22	0	41.65	0	0.00	39.55	0	1,800	0.00%
2023/09/13	1	39.40	0	0.00	40.05	1	1,848	0.05%
2023/09/08	0	0.00	1	39.85	39.85	-1	1,873	-0.05%
2023/08/29	0	0.00	2	41.40	41.45	-2	2,153	-0.09%
2023/08/28	1.2	40.83	0	0.00	40.70	1.2	2,175	0.06%
2023/08/17	0.1	45.80	0	0.00	45.80	0.1	2,729	0.00%
2023/08/16	0.1	44.74	0	0.00	44.75	0.1	2,792	0.00%
2023/08/14	0	0.00	7	42.45	43.00	-7	2,852	-0.25%
2023/08/02	1	45.75	1.1	45.90	45.95	-0.1	3,204	0.00%
2023/07/31	1	53.30	1	51.00	50.80	0	3,177	0.00%
2023/07/26	12	53.03	0.3	52.70	52.10	11.7	3,145	0.37%
2023/07/25	8	56.95	7	56.49	57.10	1	3,089	0.03%
2023/07/24	1	54.60	5	55.90	54.40	-4	3,003	-0.13%
2023/07/21	4	53.15	1	53.60	53.80	3	2,941	0.10%
2023/07/20	3	53.80	2	53.90	53.80	1	2,920	0.03%
2023/07/19	1	53.90	2	52.10	52.00	-1	2,891	-0.03%
2023/07/18	5	57.50	2	55.60	54.60	3	2,873	0.10%
2023/07/17	28	60.11	25	60.08	59.60	3	2,784	0.11%
2023/07/14	7	55.69	6	56.72	59.10	1	2,507	0.04%
2023/07/13	1	52.00	5	53.72	53.80	-4	2,407	-0.17%
2023/07/12	0	0.00	1	51.80	51.50	-1	2,362	-0.04%
2023/07/11	4	54.58	11	53.41	54.30	-7	2,340	-0.30%
2023/07/06	2	53.40	0	0.00	53.40	2	2,394	0.08%
2023/07/05	2	53.00	2.1	53.55	53.50	-0.1	2,401	0.00%
2023/07/04	2	52.55	1	52.80	52.80	1	2,384	0.04%
2023/07/03	3	51.20	4	51.58	51.70	-1	2,374	-0.04%
2023/06/27	0	0.00	0	48.45	47.60	0	2,503	0.00%
2023/06/26	2	49.30	1	48.65	48.45	1	2,510	0.04%
2023/06/21	0.1	48.80	0	0.00	48.90	0.1	2,503	0.00%
2023/06/16	0	0.00	1	48.65	48.35	-1	2,484	-0.04%
2023/06/14	1	48.35	0	0.00	48.35	1	2,468	0.04%
2023/06/13	0	0.00	1	48.80	49.50	-1	2,448	-0.04%
2023/06/12	6	49.63	0	0.00	49.20	6	2,427	0.25%
2023/06/09	1	53.40	2	53.85	54.20	-1	2,353	-0.04%
2023/06/07	2	52.80	2	52.60	52.30	0	2,285	0.00%
2023/06/05	1	54.00	1	52.80	53.20	0	2,266	0.00%
2023/06/02	0	0.00	2	52.60	51.80	-2	2,228	-0.09%
2023/05/31	3	52.20	3	52.30	51.60	0	2,178	0.00%
2023/05/30	6	51.82	7	52.63	50.80	-1	2,142	-0.05%
2023/05/29	13	53.56	8	52.51	53.00	5	2,098	0.24%
2023/05/26	15	51.37	16	52.09	52.70	-1	1,994	-0.05%
2023/05/25	21	49.57	37	48.91	48.10	-16	1,847	-0.87%
2023/05/24	2	47.88	0	0.00	48.30	2	1,784	0.11%
2023/05/23	7	47.69	2	47.36	47.70	5	1,754	0.28%
2023/05/22	0	0.00	9	46.47	46.80	-9	1,689	-0.53%
2023/05/19	9	44.92	1	44.05	44.00	8	1,631	0.49%
2023/05/18	2	45.83	7	45.53	45.65	-5	1,625	-0.31%
2023/05/17	5	44.91	3	45.22	44.80	2	1,668	0.12%
2023/05/16	4	45.00	2	46.65	44.10	2	1,639	0.12%
2023/05/15	3	43.90	4	43.53	44.50	-1	1,486	-0.07%
2023/05/12	8	43.64	5	43.62	43.75	3	1,432	0.21%
2023/05/11	4	39.74	4	40.48	39.80	0	1,324	0.00%
2023/05/10	2	40.68	0	0.00	41.55	2	1,309	0.15%
2023/05/09	2	42.25	0	0.00	41.85	2	1,288	0.16%
2023/05/08	10	41.70	0	0.00	41.80	10	1,257	0.80%
2023/05/02	1	42.30	1	42.15	42.15	0	1,201	0.00%
2023/04/28	0	40.65	0	0.00	40.75	0	1,177	0.00%
2023/04/27	1	38.85	0	0.00	38.90	1	1,158	0.09%
2023/04/18	0	0.00	1	43.50	43.50	-1	1,029	-0.10%
2023/04/17	0	0.00	3	42.13	42.50	-3	985	-0.30%
2023/04/14	0	0.00	0	42.60	42.50	0	962	0.00%
2023/04/13	1	43.69	1	41.95	41.70	0	928	0.00%
2023/04/12	0	0.00	1	41.30	40.95	-1	861	-0.12%
2023/04/11	0	0.00	5	40.63	41.50	-5	815	-0.61%
2023/04/10	0	39.35	0	0.00	38.60	0	767	0.00%
2023/04/07	4	37.98	0	0.00	37.80	4	738	0.54%
2023/04/06	2	38.25	3	38.35	38.30	-1	725	-0.14%
2023/03/31	17	37.29	15	37.29	38.00	2	693	0.29%
2023/03/30	0	0.00	3	37.28	37.65	-3	564	-0.53%
2023/03/28	1	35.20	2	34.50	34.05	-1	513	-0.19%
2023/03/27	2	35.80	2	35.80	35.80	0	503	0.00%
2023/03/23	1	34.75	0	0.00	34.10	1	511	0.20%
2023/03/22	4	34.60	0	0.00	34.40	4	509	0.79%
2023/03/20	1	32.40	0	0.00	32.40	1	520	0.19%
2023/03/09	1	35.95	0	0.00	35.35	1	547	0.18%
2023/03/07	0	0.00	1	35.10	35.10	-1	526	-0.19%
2023/03/03	0	34.15	0	0.00	34.10	0	507	0.00%
2023/03/02	0	0.00	0	33.80	33.95	0	502	-0.01%
2023/03/01	0	34.30	0	0.00	33.60	0	495	0.00%
2023/02/24	3	36.65	6	36.05	33.85	-3	487	-0.62%
2023/02/23	0	0.00	1	34.10	34.20	-1	429	-0.23%
2023/02/22	3	34.55	3	34.62	33.90	0	421	0.00%
2023/02/21	1	33.60	1	34.60	33.70	0	407	0.00%
2023/02/20	6	34.92	9	34.66	34.45	-3	393	-0.76%
2023/02/17	6	34.76	3	34.43	35.00	3	380	0.79%
2023/02/16	0	0.00	3	33.75	34.20	-3	365	-0.82%
2023/02/15	10	34.13	5	34.54	34.20	5	337	1.48%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/10	0	0.00	3	28.62	28.55	-3	222	-1.35%
2023/02/09	1	28.70	0	0.00	28.65	1	221	0.45%
2023/02/08	0	29.15	0	0.00	29.00	0	219	0.00%
2023/02/03	1	28.00	0	0.00	27.70	1	210	0.47%
2023/02/02	2	28.45	0	0.00	28.25	2	209	0.96%
2023/01/17	0	26.45	0	0.00	26.30	0	200	0.00%
2023/01/16	0	26.50	0	0.00	26.00	0	200	0.00%
2022/12/27	0	0.00	1	27.45	27.55	-1	183	-0.54%
2022/12/23	0	0.00	4	26.96	27.00	-4	182	-2.19%
2022/12/20	1	26.50	1	26.55	26.45	0	181	0.00%
2022/12/19	2	28.85	2	28.00	28.00	0	178	0.00%
2022/12/16	4	28.75	2	28.45	28.50	2	173	1.15%
2022/12/15	1	28.85	0	0.00	29.85	1	161	0.62%
2022/12/14	1	28.30	0	0.00	28.30	1	145	0.69%
2022/12/13	1	28.30	4	28.95	28.05	-3	137	-2.19%
2022/12/12	2	26.98	0	0.00	27.25	2	121	1.65%
2022/12/08	1	26.40	0	0.00	26.35	1	111	0.89%
2022/12/07	0	0.00	1	26.75	26.65	-1	110	-0.90%
2022/12/06	4	27.40	1	27.20	27.25	3	105	2.85%
2022/11/15	0	0.00	1	23.00	23.10	-1	77	-1.29%
2022/11/08	0	23.35	0	0.00	22.65	0	86	0.00%
2022/10/03	1	22.40	0	0.00	22.40	1	129	0.77%
2022/09/26	0	0.00	2	22.60	22.85	-2	134	-1.48%
2022/09/02	1.6	26.22	0	0.00	26.20	1.6	168	0.95%
2022/06/28	0	29.90	0	0.00	28.90	0	182	0.00%
2022/06/15	1	30.10	1	29.20	29.20	0	171	0.00%
2022/06/10	0	0.00	2	30.80	30.65	-2	170	-1.17%
2022/06/06	2	30.83	1	31.00	31.50	1	163	0.61%
2022/05/31	0	0.00	1.1	26.70	26.70	-1.1	138	-0.76%
2022/05/27	1	26.40	0	0.00	26.35	1	137	0.73%
2022/05/26	0	0.00	0	26.40	26.40	0	138	0.00%
2022/05/24	0	0.00	0	26.40	26.25	0	141	0.00%
2022/05/23	0	0.00	0	26.40	26.60	0	142	0.00%
2022/05/18	1	27.20	0.1	26.90	27.30	0.9	152	0.56%
2022/05/16	0	0.00	1	26.00	25.80	-1	151	-0.66%
2022/05/12	2	26.75	7	26.86	26.50	-5	147	-3.39%
2022/04/21	0	0.00	1	32.95	33.00	-1	150	-0.67%
2022/04/20	1	33.00	0	0.00	32.80	1	153	0.65%
2022/04/12	2	35.10	0	0.00	35.10	2	184	1.08%
2022/03/23	0	37.25	0	0.00	36.80	0	279	0.00%
2022/03/22	0.7	36.35	0	0.00	36.95	0.7	296	0.24%
2022/03/15	1	35.05	0	34.90	34.80	1	304	0.33%
2022/03/14	0	36.40	0	0.00	36.10	0	303	0.00%
2022/03/04	1	38.75	0	0.00	38.55	1	298	0.33%
2022/03/03	0	39.00	0	0.00	38.90	0	299	0.00%
2022/03/02	0	0.00	2	38.80	38.80	-2	302	-0.66%
2022/02/11	0	40.20	0	0.00	39.75	0	334	0.00%
2022/02/08	2	39.90	0	0.00	40.00	2	339	0.59%
2022/01/26	2	37.95	0	0.00	37.90	2	340	0.59%
2022/01/13	0	0.00	1	40.80	40.10	-1	354	-0.28%
2022/01/05	1	44.60	2	44.05	44.05	-1	347	-0.29%
2022/01/03	1	42.65	0	0.00	42.50	1	332	0.30%
2021/12/28	3	44.67	1	43.75	44.20	2	328	0.61%
2021/12/27	0	44.45	1.9	44.53	44.70	-1.9	309	-0.62%
2021/12/24	0	0.00	2	42.05	42.70	-2	280	-0.71%
2021/12/22	1	40.55	0	0.00	41.00	1	273	0.37%
2021/12/16	1	42.00	0	0.00	42.00	1	271	0.37%
2021/12/08	0.1	39.30	0	0.00	39.10	0.1	287	0.02%
2021/12/03	1	39.10	0	0.00	38.90	1	293	0.34%
2021/12/02	0	39.25	0	0.00	38.85	0	296	0.01%
2021/12/01	0.3	39.50	0	0.00	39.50	0.3	300	0.10%
2021/11/25	0	40.40	0	0.00	40.05	0	303	0.00%
2021/11/24	1.6	40.83	0	0.00	40.60	1.6	304	0.52%
2021/11/17	0	0.00	1	39.55	39.05	-1	299	-0.33%
2021/11/12	0	0.00	0.1	40.50	40.30	-0.1	304	-0.02%
2021/11/05	0	0.00	1	41.35	41.45	-1	327	-0.30%
2021/11/02	2	42.25	0	0.00	41.10	2	333	0.60%
2021/11/01	0	0.00	1	40.50	42.40	-1	329	-0.30%
2021/10/07	0.1	40.60	0	0.00	39.90	0.1	372	0.01%
2021/10/04	2	38.15	0	0.00	37.70	2	438	0.46%
2021/10/01	2	39.65	0	0.00	39.45	2	436	0.46%
2021/09/29	2	43.70	0	0.00	42.55	2	441	0.45%
2021/09/14	0	0.00	15	55.04	54.50	-15	445	-3.36%
2021/09/10	11	54.38	1	54.60	54.50	10	457	2.19%
2021/09/09	0	0.00	0	53.35	53.20	0	462	0.00%
2021/09/07	5	54.00	0	0.00	54.00	5	465	1.07%
2021/09/06	0	54.80	0	0.00	54.20	0	472	0.00%
2021/09/03	2	53.00	0	0.00	53.00	2	504	0.40%
2021/09/01	0	0.00	1	54.60	53.90	-1	513	-0.19%
2021/08/17	1	47.15	0	0.00	46.75	1	565	0.18%
2021/08/16	1	48.90	0	0.00	49.25	1	568	0.18%
2021/08/11	1	51.80	0	0.00	51.50	1	616	0.16%
2021/08/10	0	0.00	1	55.80	55.50	-1	622	-0.16%
2021/08/06	1	58.30	0	0.00	58.20	1	659	0.15%
2021/08/04	1	58.70	0	0.00	58.80	1	716	0.14%
2021/08/03	0	0.00	1	57.50	58.00	-1	739	-0.14%
2021/07/27	1	59.50	0	0.00	59.30	1	856	0.12%
2021/07/21	0	0.00	1	58.50	58.50	-1	887	-0.11%
2021/07/19	1	60.60	0	0.00	60.70	1	896	0.11%
2021/07/14	0	0.00	3	59.97	60.30	-3	941	-0.32%
2021/07/13	2	60.30	3	60.80	60.50	-1	968	-0.10%
2021/07/12	0	0.00	2	67.40	67.00	-2	922	-0.22%
2021/06/29	0	0.00	1	68.50	67.90	-1	1,410	-0.07%
2021/06/24	2	67.20	0	0.00	66.80	2	1,524	0.13%
2021/06/21	3	67.03	0	0.00	66.60	3	1,647	0.18%
2021/06/18	1	69.10	0	0.00	68.30	1	1,663	0.06%
2021/06/15	0	0.00	2	67.45	68.00	-2	1,760	-0.11%
2021/06/11	3	68.60	2	68.55	68.40	1	1,819	0.05%
2021/06/10	1	71.70	0	0.00	71.70	1	1,836	0.05%
2021/06/07	0	0.00	1	71.00	70.60	-1	1,995	-0.05%
2021/06/03	1	71.80	0	0.00	71.80	1	2,083	0.05%
2021/06/02	1	71.80	1	72.90	72.10	0	2,154	0.00%
2021/06/01	2	72.30	0	0.00	72.30	2	2,197	0.09%
2021/05/28	1	71.60	4	71.75	71.10	-3	2,461	-0.12%
2021/05/25	1	71.00	0	0.00	70.80	1	3,128	0.03%
2021/05/24	4	68.98	1	69.40	69.70	3	3,431	0.09%
2021/05/17	0	0.00	2	60.60	58.40	-2	4,021	-0.05%
2021/05/12	2	65.60	2	66.10	65.20	0	4,147	0.00%
2021/05/11	2	71.70	0	0.00	70.40	2	4,158	0.05%
2021/05/10	1	75.70	0	0.00	75.10	1	4,153	0.02%
2021/05/07	0	0.00	1	75.40	75.90	-1	4,145	-0.02%
2021/05/06	2	72.05	2	72.75	72.90	0	4,123	0.00%
2021/05/05	4	72.83	3	73.73	71.70	1	4,110	0.02%
2021/05/04	0	0.00	1	71.40	68.00	-1	4,078	-0.02%
2021/05/03	1	71.00	0	0.00	71.00	1	4,070	0.02%
2021/04/29	1	75.10	0	0.00	74.70	1	4,059	0.02%
2021/04/28	0	0.00	2	75.70	75.10	-2	4,062	-0.05%
2021/04/27	1	76.00	2	76.10	76.00	-1	4,081	-0.02%
2021/04/26	1	76.40	4	76.40	76.40	-3	4,093	-0.07%
2021/04/23	1	74.50	0	0.00	75.00	1	4,103	0.02%
2021/04/22	0	0.00	1	76.30	74.20	-1	4,128	-0.02%
2021/04/20	3	76.83	2	76.70	77.00	1	4,125	0.02%
2021/04/15	2	77.90	1	78.30	78.60	1	4,096	0.02%
2021/04/14	2	77.75	1	78.80	77.40	1	4,085	0.02%
2021/04/13	0	0.00	4	78.00	76.10	-4	4,044	-0.10%
2021/04/12	0	0.00	3	81.50	80.50	-3	3,986	-0.08%
2021/04/09	4	82.25	4	82.10	81.50	0	3,960	0.00%
2021/04/08	7	82.30	4	81.05	82.90	3	3,886	0.08%
2021/04/07	3	79.20	2	79.60	79.20	1	3,793	0.03%
2021/04/06	1	78.30	4	78.50	79.20	-3	3,777	-0.08%
2021/04/01	16	80.83	13	79.26	79.00	3	3,740	0.08%
2021/03/31	2	79.55	1	78.70	79.80	1	3,709	0.03%
2021/03/30	1	78.50	3	78.60	78.50	-2	3,683	-0.05%
2021/03/29	2	79.35	5	79.52	79.30	-3	3,661	-0.08%
2021/03/26	4	79.08	3	78.83	79.10	1	3,640	0.03%
2021/03/25	4	76.95	2	76.50	75.90	2	3,592	0.06%
2021/03/24	4	76.33	3	76.30	75.60	1	3,591	0.03%
2021/03/23	1	76.10	0	0.00	75.10	1	3,587	0.03%
2021/03/22	1	77.00	1	77.30	76.20	0	3,569	0.00%
2021/03/18	3.1	79.41	2	78.80	78.90	1.1	3,524	0.03%
2021/03/17	8	78.76	5	79.82	78.10	3	3,510	0.09%
2021/03/16	1	79.20	0	0.00	77.70	1	3,461	0.03%
2021/03/15	1	77.30	0	0.00	78.30	1	3,422	0.03%
2021/03/12	2	76.75	1	76.00	76.30	1	3,387	0.03%
2021/03/11	2	74.70	4	75.63	76.80	-2	3,371	-0.06%
2021/03/10	3	74.20	1	72.90	72.80	2	3,312	0.06%
2021/03/08	0	0.00	3	75.33	73.30	-3	3,268	-0.09%
2021/03/05	0	0.00	4	77.55	76.00	-4	3,222	-0.12%
2021/03/04	1	79.00	5	78.74	77.90	-4	3,192	-0.13%
2021/03/03	23	79.63	21	79.14	78.00	2	3,134	0.06%
2021/03/02	9	82.61	14	81.22	81.00	-5	2,954	-0.17%
2021/02/26	8	82.63	8	82.04	84.00	0	2,840	0.00%
2021/02/25	10	82.23	9	81.70	80.50	1	2,799	0.04%
2021/02/24	22	82.40	37	81.68	81.90	-15	2,573	-0.58%
2021/02/23	75	80.69	73	78.51	79.00	2	2,292	0.09%
2021/02/22	15	74.12	11	74.00	75.30	4	2,030	0.20%
2021/02/19	1	67.50	12	68.19	68.50	-11	1,867	-0.59%
2021/02/18	5	66.68	13	68.44	66.50	-8	1,846	-0.43%
2021/02/17	0	0.00	5	65.38	66.50	-5	1,793	-0.28%
2021/02/04	2	64.70	4	65.00	64.80	-2	1,925	-0.10%
2021/02/03	3	63.70	7	64.43	64.30	-4	1,898	-0.21%
2021/02/02	0	0.00	7	61.36	61.90	-7	1,860	-0.38%
2021/02/01	1	57.10	2	56.70	56.30	-1	1,843	-0.05%
2021/01/29	1	59.50	0	0.00	59.00	1	1,845	0.05%
2021/01/28	2	60.10	0	0.00	60.90	2	1,853	0.11%
2021/01/25	1	60.80	0	0.00	61.90	1	1,886	0.05%
2021/01/22	1	60.00	0	0.00	60.20	1	1,892	0.05%
2021/01/20	4	60.20	0	0.00	60.20	4	1,923	0.21%
2021/01/19	1	63.50	0	0.00	63.20	1	1,924	0.05%
2021/01/18	3	64.30	2	63.70	65.10	1	1,920	0.05%
2021/01/15	2	64.10	3	64.47	64.00	-1	1,930	-0.05%
2021/01/14	10	63.83	1	64.40	63.50	9	1,930	0.47%
2021/01/12	8	61.39	2	62.15	61.20	6	1,959	0.31%
2021/01/11	2	63.20	0	0.00	63.40	2	2,021	0.10%
2021/01/08	2	62.60	0	0.00	62.20	2	2,075	0.10%
2021/01/06	1	64.00	1	64.40	63.40	0	2,420	0.00%
2021/01/05	4	63.20	2	63.00	64.50	2	2,459	0.08%
2021/01/04	1	61.40	0	0.00	62.30	1	2,473	0.04%
2020/12/30	1	61.70	0	0.00	61.80	1	2,539	0.04%
2020/12/28	1	62.00	0	0.00	62.40	1	2,733	0.04%
2020/12/25	1	62.20	2	62.45	63.10	-1	2,785	-0.04%
2020/12/24	0	0.00	1	61.70	62.50	-1	2,813	-0.04%
2020/12/23	2	59.75	5	59.66	59.60	-3	2,884	-0.10%
2020/12/22	0	0.00	1	60.70	59.20	-1	2,957	-0.03%
2020/12/21	15	60.30	4	59.63	59.80	11	3,079	0.36%
2020/12/18	1	64.10	1	65.30	63.50	0	3,082	0.00%
2020/12/17	1	66.10	0	0.00	66.10	1	3,159	0.03%
2020/12/16	1	65.40	5	66.00	65.70	-4	3,215	-0.12%
2020/12/15	3	65.83	0	0.00	65.30	3	3,315	0.09%
2020/12/14	1	66.70	9	66.88	67.40	-8	3,365	-0.24%
2020/12/11	5	65.72	0	0.00	65.50	5	3,473	0.14%
2020/12/10	4	66.68	1	66.90	66.90	3	3,735	0.08%
2020/12/08	0	0.00	7	68.19	68.00	-7	4,012	-0.17%
2020/12/07	3	67.17	4	67.10	67.00	-1	4,135	-0.02%
2020/12/04	1	67.80	2	68.15	68.50	-1	4,227	-0.02%
2020/12/03	3	68.10	3	69.20	67.70	0	4,407	0.00%
2020/12/02	3	68.57	1	68.10	67.90	2	4,527	0.04%
2020/12/01	1	68.70	3	68.63	68.70	-2	4,590	-0.04%
2020/11/30	1	70.50	0	0.00	69.60	1	4,681	0.02%
2020/11/27	0	0.00	1	71.10	71.00	-1	4,825	-0.02%
2020/11/26	4	70.93	6	71.43	71.50	-2	4,969	-0.04%
2020/11/25	6	72.18	13	71.68	71.10	-7	5,156	-0.14%
2020/11/24	11	73.72	9	73.71	73.20	2	5,206	0.04%
2020/11/23	22	70.98	20	71.09	70.90	2	5,312	0.04%
2020/11/20	13	69.74	9	69.67	70.00	4	5,590	0.07%
2020/11/19	7	69.66	3	70.00	68.90	4	5,936	0.07%
2020/11/18	6	68.37	5	68.04	68.70	1	6,386	0.02%
2020/11/17	4	68.18	1	69.40	67.50	3	6,653	0.05%
2020/11/16	5	69.56	1	69.90	69.30	4	7,043	0.06%
2020/11/13	3	70.00	3	69.80	70.40	0	7,535	0.00%
2020/11/12	9	69.80	18	70.25	69.00	-9	7,785	-0.12%
2020/11/10	9	68.40	0	0.00	67.20	9	7,811	0.12%
2020/11/09	0	0.00	9	69.68	70.60	-9	7,951	-0.11%
2020/11/04	0	0.00	1	66.10	68.20	-1	8,245	-0.01%
2020/11/03	2	65.45	0	0.00	65.30	2	8,432	0.02%
2020/11/02	2	65.15	0	0.00	64.60	2	8,676	0.02%
2020/10/30	1	66.90	2	66.80	65.20	-1	8,871	-0.01%
2020/10/29	1	67.60	2	66.37	67.80	-1	8,987	-0.01%
2020/10/28	2	67.30	1	67.20	67.00	1	9,023	0.01%
2020/10/27	4	68.40	5	69.02	68.00	-1	9,062	-0.01%
2020/10/26	5	68.98	3	69.90	68.80	2	9,098	0.02%
2020/10/23	2	69.90	3	70.20	69.80	-1	9,188	-0.01%
2020/10/22	3	68.83	0	0.00	68.60	3	9,238	0.03%
2020/10/21	3	69.73	0	0.00	69.70	3	9,300	0.03%
2020/10/19	4	70.60	4	70.33	70.70	0	9,413	0.00%
2020/10/16	6	74.25	4	72.13	72.00	2	9,455	0.02%
2020/10/15	25	77.89	19	76.25	74.30	6	9,824	0.06%
2020/10/14	4	73.88	9	74.73	76.70	-5	10,015	-0.05%
2020/10/13	0	0.00	1	71.20	71.80	-1	10,142	-0.01%
2020/10/08	2	73.45	12	72.52	72.50	-10	10,584	-0.09%
2020/10/07	6	72.90	6	73.02	72.80	0	10,763	0.00%
2020/10/06	1	73.80	3	73.80	72.80	-2	10,847	-0.02%
2020/10/05	11	73.43	26	73.63	73.10	-15	10,807	-0.14%
2020/09/30	12	71.85	2	70.80	72.30	10	10,736	0.09%
2020/09/29	2	71.60	2	71.25	70.90	0	10,703	0.00%
2020/09/28	1	71.30	6	70.40	71.00	-5	10,767	-0.05%
2020/09/25	13	68.58	12	66.80	66.70	1	10,860	0.01%
2020/09/24	11	71.36	11	71.62	69.50	0	10,936	0.00%
2020/09/23	4	70.75	2	69.80	70.50	2	10,934	0.02%
2020/09/22	7	68.69	18	69.53	71.10	-11	10,928	-0.10%
2020/09/21	10	72.43	23	72.85	70.70	-13	10,895	-0.12%
2020/09/18	7	72.40	5	72.48	72.90	2	10,873	0.02%
2020/09/17	14	72.20	11	71.17	70.80	3	10,811	0.03%
2020/09/16	18	71.71	12	71.91	71.30	6	10,866	0.06%
2020/09/15	18	71.79	20	71.95	71.30	-2	10,937	-0.02%
2020/09/14	9	67.68	8	67.84	69.60	1	10,773	0.01%
2020/09/11	36.5	65.80	54	63.89	63.30	-17.5	10,731	-0.16%
2020/09/10	42	70.46	21	69.51	69.00	21	10,661	0.20%
2020/09/09	26	69.51	25	70.01	72.30	1	10,650	0.01%
2020/09/08	14.5	72.75	19	72.49	70.30	-4.5	10,730	-0.04%
2020/09/07	22	74.68	13	76.75	71.90	9	10,751	0.08%
2020/09/04	19	79.70	15	80.13	79.80	4	10,764	0.04%
2020/09/03	37	83.49	35	82.83	82.00	2	10,793	0.02%
2020/09/02	26	82.78	43	82.56	82.00	-17	10,715	-0.16%
2020/09/01	24	80.84	20	81.48	80.10	4	10,636	0.04%
2020/08/31	23	83.80	34	84.64	82.70	-11	10,516	-0.10%
2020/08/28	5	87.80	2	87.60	87.20	3	10,330	0.03%
2020/08/27	36	88.53	32	87.43	87.20	4	10,220	0.04%
2020/08/26	26	85.03	35	85.37	86.50	-9	9,949	-0.09%
2020/08/25	29	85.75	35	84.98	83.30	-6	9,636	-0.06%
2020/08/24	23	84.28	16	85.24	85.00	7	9,254	0.08%
2020/08/21	15	78.36	12	78.89	80.00	3	8,770	0.03%
2020/08/20	21	73.98	23	73.57	72.80	-2	8,513	-0.02%
2020/08/19	48	78.34	51	78.40	75.40	-3	8,082	-0.04%
2020/08/18	17	72.05	31	71.60	75.40	-14	7,552	-0.19%
2020/08/17	12	68.68	4	69.65	68.60	8	7,255	0.11%
2020/08/14	6	66.43	41	66.39	67.00	-35	7,151	-0.49%
2020/08/13	21	70.71	11	70.97	68.40	10	7,037	0.14%
2020/08/12	16	67.28	22	67.45	70.00	-6	6,849	-0.09%
2020/08/11	24	67.73	30	67.12	67.50	-6	6,738	-0.09%
2020/08/10	19	66.57	22	66.17	66.90	-3	6,626	-0.05%
2020/08/07	7	70.00	5	71.08	70.10	2	6,494	0.03%
2020/08/06	21	69.80	12	70.36	68.00	9	6,281	0.14%
2020/08/05	18	68.07	18	68.12	66.00	0	6,025	0.00%
2020/08/04	15	66.53	3	70.57	71.30	12	5,813	0.21%
2020/08/03	3	64.00	3	64.07	64.90	0	5,675	0.00%
2020/07/31	0	0.00	10	62.52	63.20	-10	5,613	-0.18%
2020/07/30	6	60.43	5	60.24	61.50	1	5,552	0.02%
2020/07/29	15	59.21	10	61.29	59.90	5	5,488	0.09%
2020/07/28	2	59.40	3	59.13	56.00	-1	5,380	-0.02%
2020/07/27	10	60.38	6	60.20	60.50	4	5,309	0.08%
2020/07/24	6	64.85	6	64.57	64.70	0	5,209	0.00%
2020/07/23	2	62.55	0	0.00	64.40	2	5,116	0.04%
2020/07/22	22	62.03	9	60.57	62.70	13	5,030	0.26%
2020/07/21	46	61.06	27	60.91	63.60	19	4,909	0.39%
2020/07/20	34	55.26	36	54.22	57.90	-2	4,475	-0.04%
2020/07/17	24	56.70	5	56.28	57.30	19	4,095	0.46%
2020/07/16	8	50.79	15	51.67	52.10	-7	3,794	-0.18%
2020/07/15	25	46.88	61	46.91	47.40	-36	3,590	-1.00%
2020/07/14	87	44.42	52	43.35	43.10	35	3,247	1.08%
2020/07/13	37	42.61	11	42.82	44.00	26	3,011	0.86%
2020/07/10	0	0.00	11	40.22	40.00	-11	2,895	-0.38%
2020/07/09	8	40.69	33	40.13	40.25	-25	2,853	-0.88%
2020/07/08	7	41.47	21	41.30	41.35	-14	2,794	-0.50%
2020/07/07	47	42.84	35	40.52	41.00	12	2,760	0.43%
2020/07/06	7	45.25	35	43.85	43.40	-28	2,638	-1.06%
2020/07/03	19	43.89	15	43.45	44.90	4	2,451	0.16%
2020/07/02	8	41.52	12	41.76	41.60	-4	2,291	-0.17%
2020/07/01	21	38.75	0	0.00	39.55	21	2,145	0.98%
2020/06/30	1	38.20	5	39.00	38.00	-4	2,089	-0.19%
2020/06/29	2	39.55	0	0.00	38.90	2	2,027	0.10%
2020/06/24	10	38.63	9	38.78	38.95	1	1,985	0.05%
2020/06/23	15	39.35	22	39.42	38.60	-7	1,940	-0.36%
2020/06/22	13	39.94	2	40.60	41.00	11	1,820	0.60%
2020/06/19	2	37.10	7	36.52	37.30	-5	1,628	-0.31%
2020/06/18	1	36.10	0	0.00	36.15	1	1,508	0.07%
2020/06/17	14	36.71	16	36.93	36.25	-2	1,393	-0.14%
2020/06/16	15	36.37	23	36.61	36.90	-8	1,316	-0.61%
2020/06/15	40	36.36	20	36.43	37.25	20	1,193	1.68%
2020/06/12	71	34.49	32	33.86	35.40	39	995	3.92%
2020/06/11	13	32.23	21	33.17	32.50	-8	781	-1.02%
2020/06/08	5	28.66	5	29.02	28.80	0	484	0.00%
2020/06/05	0	0.00	1	27.75	27.90	-1	394	-0.25%
2020/06/04	0	0.00	3	26.20	26.50	-3	353	-0.85%
2020/06/03	4	25.50	0	0.00	25.30	4	327	1.22%
2020/05/29	0	0.00	5	22.96	23.20	-5	275	-1.82%
2020/05/27	6	23.19	1	22.85	22.70	5	263	1.90%
2020/05/26	0	0.00	1	21.30	21.20	-1	231	-0.43%
2020/05/14	1	20.85	0	0.00	20.15	1	233	0.43%
2020/05/11	0	0.00	2	20.95	20.90	-2	261	-0.77%
2020/04/30	0	0.00	2	20.65	21.50	-2	258	-0.77%
2020/03/30	0	0.00	2	17.40	18.00	-2	253	-0.79%
2020/03/26	2	16.50	1	17.10	17.40	1	248	0.40%
2020/03/19	2	15.50	0	0.00	15.50	2	239	0.83%
2020/03/16	0	0.00	1	19.80	19.50	-1	250	-0.40%
2020/02/27	0	0.00	0	24.65	24.65	0	235	-0.01%
2020/02/11	6	23.90	0	0.00	23.85	6	214	2.80%
2020/02/10	2	24.00	0	0.00	24.00	2	218	0.92%
2020/01/06	1	24.60	0	0.00	24.60	1	248	0.40%
2020/01/02	0	0.00	1	25.25	25.20	-1	250	-0.40%
2019/11/13	0	0.00	1	26.05	26.20	-1	330	-0.30%
2019/11/08	1	27.80	0	0.00	26.90	1	343	0.29%
2019/11/06	3	26.90	0	0.00	26.90	3	331	0.90%
2019/10/17	0	0.00	2	26.85	27.15	-2	563	-0.35%
2019/10/16	2	26.75	0	0.00	26.80	2	562	0.36%
2019/09/09	0	0.00	3	28.85	28.90	-3	599	-0.50%
2019/09/04	3	30.10	0	0.00	29.75	3	592	0.51%
2019/08/23	1	29.70	2	30.05	29.70	-1	564	-0.18%
2019/08/22	6	28.45	7	28.41	28.40	-1	551	-0.18%
2019/08/19	0	0.00	2	28.05	27.90	-2	544	-0.37%
2019/08/14	2	28.15	2	27.90	27.65	0	540	0.00%
2019/08/06	2	27.60	0	0.00	27.90	2	521	0.38%
2019/07/26	3	31.45	3	31.45	31.50	0	485	0.00%
2019/07/25	0	0.00	2	30.75	30.85	-2	442	-0.45%
2019/07/23	5	30.43	3	29.85	29.50	2	419	0.48%
2019/07/22	15	29.70	15	29.90	29.95	0	399	0.00%
2019/07/11	2	28.20	0	0.00	28.10	2	568	0.35%
2019/07/02	1	29.05	0	0.00	29.05	1	749	0.13%
2019/06/19	2	27.75	1	27.65	27.85	1	1,246	0.08%
2019/06/14	1	27.50	0	0.00	27.40	1	1,258	0.08%
2019/06/10	2	27.30	0	0.00	27.25	2	1,272	0.16%
2019/06/05	4	27.20	4	27.10	26.85	0	1,277	0.00%
2019/05/22	2	27.00	0	0.00	26.75	2	1,406	0.14%
2019/05/16	0	0.00	1	28.00	27.60	-1	1,564	-0.06%
2019/05/15	0	0.00	1	28.20	28.10	-1	1,603	-0.06%
2019/05/13	1	27.00	0	0.00	27.00	1	1,618	0.06%
2019/05/09	0	0.00	2	28.75	28.45	-2	1,615	-0.12%
2019/05/07	2	29.20	0	0.00	29.10	2	1,649	0.12%
2019/04/26	0	0.00	1	30.05	30.35	-1	1,762	-0.06%
2019/04/19	0	0.00	2	32.35	32.60	-2	1,741	-0.11%
2019/04/18	1	33.65	0	0.00	32.10	1	1,724	0.06%
2019/04/17	0	0.00	10	32.72	32.60	-10	1,669	-0.60%
2019/04/16	1	31.65	0	0.00	31.65	1	1,654	0.06%
2019/04/15	2	32.25	0	0.00	31.90	2	1,647	0.12%
2019/04/11	1	31.65	1	31.50	31.50	0	1,599	0.00%
2019/04/10	0	0.00	2	30.80	30.80	-2	1,582	-0.13%
2019/04/09	1	31.40	2	31.40	30.85	-1	1,586	-0.06%
2019/04/08	8	31.49	0	0.00	31.30	8	1,581	0.51%
2019/04/03	4	31.63	0	0.00	31.20	4	1,545	0.26%
2019/04/01	2	31.05	6	31.03	30.85	-4	1,544	-0.26%
2019/03/29	0	0.00	20	31.38	31.40	-20	1,552	-1.29%
2019/03/28	0	0.00	12	31.83	31.80	-12	1,539	-0.78%
2019/03/27	31	32.85	0	0.00	32.80	31	1,509	2.05%
2019/03/26	1	31.50	4	32.75	33.05	-3	1,325	-0.23%
2019/03/18	2	29.30	0	0.00	29.30	2	1,137	0.18%
2019/03/11	0	29.00	0	0.00	29.10	0	1,142	0.00%
2019/02/26	0	0.00	4	28.60	28.45	-4	1,167	-0.34%
2019/02/25	0	0.00	3	29.07	29.05	-3	1,159	-0.26%
2019/02/19	2	29.33	2	29.40	29.25	0	1,093	0.00%
2019/02/15	5	28.76	15	28.36	28.40	-10	1,021	-0.98%
2019/02/14	10	28.15	7	27.99	27.70	3	944	0.32%
2019/02/12	2	26.65	0	0.00	27.00	2	897	0.22%
2019/02/11	0	0.00	4	26.48	26.50	-4	888	-0.45%
2019/01/24	7	27.00	0	0.00	26.90	7	811	0.86%
2019/01/23	2	26.75	0	0.00	27.05	2	800	0.25%
2019/01/21	6	27.24	5	27.35	27.10	1	763	0.13%
2019/01/18	2	26.60	0.1	26.80	26.85	1.9	713	0.27%
2019/01/17	0	0.00	1	26.70	26.55	-1	707	-0.14%
2019/01/15	0	0.00	3	25.55	25.50	-3	677	-0.44%
2019/01/14	0	0.00	2	25.50	25.35	-2	675	-0.30%
2019/01/09	1	26.80	0	0.00	26.30	1	656	0.15%
2019/01/08	8	27.05	6	26.70	26.95	2	648	0.31%
2019/01/03	2	26.00	0	0.00	25.55	2	578	0.35%
2019/01/02	3	26.55	0	0.00	26.20	3	574	0.52%
2018/12/26	2	26.25	0	0.00	25.35	2	532	0.38%
2018/12/25	2	26.88	0	0.00	26.35	2	519	0.39%
2018/12/22	2	25.70	0	0.00	25.60	2	433	0.46%
2018/12/21	0	0.00	1	25.50	25.50	-1	407	-0.25%
2018/12/07	1	25.05	0	0.00	25.15	1	419	0.24%
2018/11/30	0	0.00	1	26.35	26.40	-1	433	-0.23%
2018/11/29	2	26.35	0	0.00	26.20	2	435	0.46%
2018/11/28	1	26.50	0	0.00	27.05	1	402	0.25%
2018/11/27	2	24.70	0	0.00	24.60	2	373	0.54%
2018/10/29	1	22.00	2	22.60	22.10	-1	441	-0.23%
2018/10/25	1	21.80	0	0.00	21.65	1	458	0.22%
2018/10/22	0	0.00	1	24.00	23.95	-1	475	-0.21%
2018/10/11	4	24.85	0	0.00	24.85	4	648	0.62%
2018/10/08	1	28.10	0	0.00	28.10	1	649	0.15%
2018/10/03	2	29.38	0	0.00	29.30	2	655	0.31%
2018/09/21	1	28.95	1	29.20	29.20	0	687	0.00%
2018/09/17	1	29.75	0	0.00	29.70	1	712	0.14%
2018/08/24	0	0.00	1	32.15	32.05	-1	1,071	-0.09%
2018/08/13	0	0.00	1	34.20	33.60	-1	1,790	-0.06%
2018/08/08	0	0.00	2	37.10	36.90	-2	1,918	-0.10%
2018/08/03	2	37.00	1.2	36.97	36.85	0.8	1,986	0.04%
2018/08/02	0	0.00	2	37.50	36.85	-2	2,042	-0.10%
2018/07/27	0	0.00	2	39.20	38.90	-2	2,089	-0.10%
2018/07/26	0	0.00	2	40.00	39.10	-2	2,083	-0.10%
2018/07/25	5	39.71	3	39.82	39.60	2	2,061	0.10%
2018/07/18	2	39.50	0	0.00	38.15	2	1,961	0.10%
2018/07/16	3	38.40	1	38.10	37.80	2	1,944	0.10%
2018/07/13	0	0.00	1	38.00	38.00	-1	1,957	-0.05%
2018/07/09	1	36.00	1	36.00	36.00	0	1,980	0.00%
2018/07/05	1	37.00	1	37.55	36.45	0	1,989	0.00%
2018/07/04	0	0.00	10	36.60	37.05	-10	1,988	-0.50%
2018/06/29	1	38.85	0	0.00	38.85	1	1,993	0.05%
2018/06/26	2	37.10	2	37.78	38.90	0	2,013	0.00%
2018/06/21	1	39.05	1	38.85	38.75	0	2,033	0.00%
2018/06/20	2	38.08	1	38.70	38.60	1	2,049	0.05%
2018/06/15	11	39.52	10	39.60	39.10	1	2,082	0.05%
2018/06/14	10	41.35	1	41.20	40.55	9	2,133	0.42%
2018/06/13	3	40.95	0	0.00	40.80	3	2,155	0.14%
2018/06/12	1	41.65	0	0.00	41.80	1	2,147	0.05%
2018/06/11	0	0.00	20	41.78	42.15	-20	2,132	-0.94%
2018/06/07	1	41.75	0	0.00	40.30	1	2,119	0.05%
2018/06/06	4	40.63	1	41.30	41.30	3	2,139	0.14%
2018/06/05	0	0.00	1	40.05	40.20	-1	2,161	-0.05%
2018/06/04	2	40.60	0	0.00	40.50	2	2,276	0.09%
2018/06/01	0	0.00	4	39.70	39.60	-4	2,486	-0.16%
2018/05/31	12	40.45	1	42.15	40.10	11	2,657	0.41%
2018/05/30	7	40.76	6	41.13	41.00	1	2,817	0.04%
2018/05/29	34	42.48	38	42.57	41.15	-4	2,862	-0.14%
2018/05/28	2	41.00	3	41.22	41.90	-1	2,868	-0.03%
2018/05/25	0	0.00	9	39.49	39.15	-9	2,965	-0.30%
2018/05/24	5	40.40	0	0.00	39.50	5	3,101	0.16%
2018/05/23	9	39.86	13	39.58	39.60	-4	3,135	-0.13%
2018/05/22	2	39.00	0	0.00	38.10	2	3,165	0.06%
2018/05/21	5	38.88	15	39.84	38.80	-10	3,176	-0.31%
2018/05/18	1	37.90	1	37.00	37.90	0	3,055	0.00%
2018/05/17	0	0.00	5	38.52	37.10	-5	3,061	-0.16%
2018/05/16	1	36.60	1	35.20	35.50	0	3,013	0.00%
2018/05/15	6	36.85	0	0.00	36.25	6	3,088	0.19%
2018/05/11	1	36.30	1	35.70	35.40	0	3,157	0.00%
2018/05/10	1	37.10	1	36.85	36.10	0	3,235	0.00%
2018/05/09	6	34.83	1	34.80	34.90	5	3,271	0.15%
2018/05/08	1	35.75	1	36.00	34.65	0	3,501	0.00%
2018/04/24	2	31.13	0	0.00	30.45	2	4,641	0.04%
2018/04/20	0	0.00	1	33.80	33.35	-1	4,756	-0.02%
2018/04/13	0	0.00	1	33.85	33.75	-1	4,811	-0.02%
2018/04/11	2	34.60	0	0.00	34.60	2	4,868	0.04%
2018/04/10	0	0.00	3	34.60	33.65	-3	4,880	-0.06%
2018/03/31	0	0.00	1	34.10	34.05	-1	4,948	-0.02%
2018/03/30	0	0.00	5	34.87	34.60	-5	4,943	-0.10%
2018/03/27	3	35.65	1	35.20	35.45	2	4,984	0.04%
2018/03/22	4	35.65	1	37.80	35.50	3	4,980	0.06%
2018/03/21	3	37.22	1	37.90	37.05	2	4,951	0.04%
2018/03/20	1	37.50	11	37.60	37.40	-10	4,937	-0.20%
2018/03/19	1	36.65	0	0.00	36.80	1	4,865	0.02%
2018/03/16	1	36.45	3	36.43	36.00	-2	4,845	-0.04%
2018/03/15	1	36.30	1	35.95	36.40	0	4,836	0.00%
2018/03/14	3	37.05	3	37.28	36.65	0	4,820	0.00%
2018/03/13	6	37.58	6	38.08	37.45	0	4,793	0.00%
2018/03/12	4	37.28	1	37.05	36.65	3	4,731	0.06%
2018/03/09	1	36.90	2	37.93	36.90	-1	4,707	-0.02%
2018/03/08	8	37.69	1	38.45	37.40	7	4,689	0.15%
2018/03/07	14	39.17	9	39.27	37.30	5	4,591	0.11%
2018/03/06	19	38.10	11	38.15	37.75	8	4,410	0.18%
2018/03/05	1	37.25	4	38.04	36.10	-3	4,278	-0.07%
2018/03/02	7	35.01	1	34.90	34.60	6	4,199	0.14%
2018/03/01	0	0.00	5	37.58	36.50	-5	4,145	-0.12%
2018/02/27	1	37.65	2	37.60	35.70	-1	4,037	-0.02%
2018/02/26	0	0.00	9	36.39	36.40	-9	3,877	-0.23%
2018/02/23	3	32.72	0	0.00	33.10	3	3,759	0.08%
2018/02/22	2	31.68	2	31.70	31.45	0	3,922	0.00%
2018/02/21	1	28.90	3	29.18	29.75	-2	3,850	-0.05%
2018/02/09	1	26.90	1	27.30	27.45	0	3,929	0.00%
2018/02/08	3	29.10	3	27.97	28.45	0	3,994	0.00%
2018/02/07	2	29.25	3	31.20	29.05	-1	4,013	-0.02%
2018/02/06	10	30.61	9	30.57	30.10	1	4,044	0.02%
2018/02/05	4	33.31	5	32.80	33.40	-1	4,135	-0.02%
2018/02/02	32	35.90	46	36.47	35.40	-14	4,256	-0.33%
2018/02/01	15	38.42	28	38.96	38.00	-13	4,414	-0.29%
2018/01/31	90	38.11	75	37.80	39.00	15	4,545	0.33%
2018/01/30	86	38.12	86	38.21	37.10	0	4,351	0.00%
2018/01/29	26	37.63	16	37.68	38.50	10	3,942	0.25%
2018/01/26	22	33.45	25	34.79	35.00	-3	3,950	-0.08%
2018/01/25	13	32.27	7	32.24	31.85	6	3,732	0.16%
2018/01/24	2	31.25	1	31.05	31.20	1	3,672	0.03%
2018/01/23	0	0.00	3	31.82	31.15	-3	3,697	-0.08%
2018/01/22	3	31.60	0	0.00	31.40	3	3,674	0.08%
2018/01/19	3	31.30	1	31.05	31.60	2	3,665	0.05%
2018/01/18	3	31.72	5	31.80	31.30	-2	3,639	-0.05%
2018/01/17	2	31.50	5	31.95	31.80	-3	3,624	-0.08%
2018/01/16	5	32.00	11	32.24	31.65	-6	3,589	-0.17%
2018/01/09	3	30.55	1	31.00	30.25	2	3,392	0.06%
2018/01/08	5	30.56	6	30.88	30.80	-1	3,381	-0.03%
2018/01/05	8	30.95	4	31.45	31.00	4	3,343	0.12%
2018/01/03	0	0.00	2	30.35	30.40	-2	3,282	-0.06%
2018/01/02	0	0.00	5	30.91	30.60	-5	3,261	-0.15%