曜越 (3540)-元大-西屯券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.40
漲幅
-1.00%
成交量
229張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	40.08	0	0.00	39.55	0	2,579	0.00%
2024/05/16	0	0.00	1	40.00	39.75	-1	2,590	-0.04%
2024/05/15	1	39.90	0	0.00	39.55	1	2,600	0.04%
2024/05/03	0	0.00	2	42.50	41.35	-2	2,618	-0.08%
2024/05/02	0	0.00	1	41.80	41.90	-1	2,617	-0.04%
2024/04/25	1	40.85	15	41.18	41.20	-14	2,621	-0.53%
2024/04/24	0	0.00	5	41.30	41.30	-5	2,618	-0.19%
2024/04/16	0	42.10	0	0.00	42.25	0	2,584	0.00%
2024/04/15	0	44.95	0	0.00	43.90	0	2,578	0.00%
2024/04/11	5	45.40	1	46.25	45.30	4	2,563	0.16%
2024/04/09	0	47.00	0	0.00	46.60	0	2,539	0.00%
2024/04/02	1	49.90	0	0.00	48.35	1	2,516	0.04%
2024/04/01	0	49.10	1	49.20	49.55	-1	2,504	-0.04%
2024/03/28	1	49.00	0	0.00	48.80	1	2,570	0.04%
2024/03/22	0	0.00	1	49.55	49.40	-1	2,543	-0.04%
2024/03/21	1	50.70	0	0.00	50.40	1	2,524	0.04%
2024/03/20	0	0.00	0	50.00	50.00	0	2,513	0.00%
2024/03/19	0	0.00	1	52.10	51.80	-1	2,522	-0.04%
2024/03/18	5	52.70	23	53.12	52.40	-18	2,569	-0.70%
2024/03/15	5	54.68	4	55.50	54.20	1	2,526	0.04%
2024/03/14	25	58.12	12	59.01	56.80	13	2,450	0.53%
2024/03/13	3	58.00	4	56.50	55.00	-1	2,189	-0.05%
2024/03/12	5	56.48	14	57.31	56.20	-9	2,096	-0.43%
2024/03/11	5	55.48	3	54.60	54.50	2	2,003	0.10%
2024/03/08	11	57.23	12.4	55.61	53.90	-1.4	1,815	-0.08%
2024/03/07	4.4	54.18	4	55.28	56.80	0.4	1,475	0.03%
2024/03/06	0	0.00	3	49.38	51.70	-3	1,164	-0.26%
2024/03/05	1	46.90	2	46.18	47.00	-1	1,055	-0.09%
2024/03/01	1	45.30	0	0.00	46.25	1	1,009	0.10%
2024/02/29	1	44.90	1	45.90	45.90	0	982	0.00%
2024/02/27	1	43.80	0	0.00	42.40	1	924	0.11%
2024/02/16	0	0.00	1	44.55	44.80	-1	907	-0.11%
2024/02/02	0	0.00	3	43.80	43.55	-3	888	-0.34%
2024/01/24	3	43.52	0	0.00	43.10	3	861	0.35%
2024/01/23	1	43.15	0	0.00	43.45	1	862	0.12%
2024/01/22	1	42.20	0	0.00	42.35	1	846	0.12%
2024/01/04	2	44.55	2	44.15	44.10	0	838	0.00%
2024/01/02	1	44.45	1	45.00	45.35	0	835	0.00%
2023/12/25	6	48.36	5	47.60	46.30	1	818	0.12%
2023/12/15	3	44.85	0	0.00	44.95	3	638	0.47%
2023/12/13	1	45.50	1	47.50	46.75	0	589	0.00%
2023/12/08	0	0.00	2	45.10	45.00	-2	512	-0.39%
2023/12/07	0	0.00	4	46.04	44.55	-4	504	-0.79%
2023/12/06	4	46.65	7	45.71	47.50	-3	472	-0.63%
2023/12/05	8	43.57	14	43.73	43.25	-6	414	-1.45%
2023/12/04	2	45.70	0	0.00	44.70	2	404	0.49%
2023/12/01	7	43.59	1	42.85	44.70	6	369	1.63%
2023/11/30	8	43.33	0	0.00	42.55	8	343	2.33%
2023/11/29	2	42.25	1	42.00	42.25	1	310	0.32%
2023/11/27	2	40.55	0	0.00	39.90	2	294	0.68%
2023/11/24	1	40.55	0	0.00	40.50	1	294	0.34%
2023/11/21	1	41.65	0	0.00	40.50	1	304	0.33%
2023/11/08	1	40.20	0	0.00	40.15	1	340	0.29%
2023/10/17	0	0.00	0.1	40.30	39.50	-0.1	848	-0.01%
2023/10/13	0	0.00	3	41.00	40.90	-3	1,017	-0.29%
2023/10/11	0	0.00	1	41.60	39.50	-1	1,454	-0.07%
2023/10/02	1	41.65	0	0.00	41.70	1	1,669	0.06%
2023/09/28	0	0.00	1.2	39.82	39.95	-1.2	1,682	-0.07%
2023/09/04	0	0.00	40	40.91	41.30	-40	2,039	-1.96%
2023/08/28	0	0.00	1	40.90	40.70	-1	2,175	-0.05%
2023/08/24	0	0.00	1	43.85	43.90	-1	2,247	-0.04%
2023/08/23	1	44.60	0	0.00	43.90	1	2,401	0.04%
2023/08/22	0	0.00	3	45.05	44.10	-3	2,548	-0.12%
2023/08/21	0	0.00	1	44.85	44.85	-1	2,622	-0.04%
2023/08/18	9	46.04	0	0.00	44.80	9	2,660	0.34%
2023/08/17	2	45.70	0	0.00	45.80	2	2,729	0.07%
2023/08/14	0	0.00	2	43.20	43.00	-2	2,852	-0.07%
2023/08/09	0	0.00	4	46.48	46.00	-4	3,068	-0.13%
2023/08/08	0	0.00	2	46.00	46.65	-2	3,167	-0.06%
2023/08/07	0	0.00	1	46.85	47.00	-1	3,180	-0.03%
2023/08/04	0	0.00	1	46.80	46.70	-1	3,191	-0.03%
2023/08/02	1	45.80	0	0.00	45.95	1	3,204	0.03%
2023/08/01	4	50.00	0	0.00	48.90	4	3,193	0.13%
2023/07/31	7	51.59	0	0.00	50.80	7	3,177	0.22%
2023/07/28	4	51.28	0	0.00	52.10	4	3,157	0.13%
2023/07/27	4	52.58	1	52.40	52.10	3	3,148	0.10%
2023/07/26	1	54.20	0	0.00	52.10	1	3,145	0.03%
2023/07/25	3	56.40	3	57.00	57.10	0	3,089	0.00%
2023/07/24	4	54.48	0	0.00	54.40	4	3,003	0.13%
2023/07/21	3	54.27	0	0.00	53.80	3	2,941	0.10%
2023/07/20	2	53.90	2	54.40	53.80	0	2,920	0.00%
2023/07/18	5.1	57.73	5	56.16	54.60	0.1	2,873	0.00%
2023/07/17	7	60.53	7	61.44	59.60	0	2,784	0.00%
2023/07/14	2	55.55	3	56.80	59.10	-1	2,507	-0.04%
2023/07/13	1	54.40	5.3	54.66	53.80	-4.3	2,407	-0.18%
2023/07/12	1	53.30	0	0.00	51.50	1	2,362	0.04%
2023/07/11	2	53.95	1	54.30	54.30	1	2,340	0.04%
2023/07/07	0	0.00	2	53.90	52.10	-2	2,361	-0.08%
2023/07/06	0	0.00	1	53.20	53.40	-1	2,394	-0.04%
2023/07/05	0	0.00	1	53.60	53.50	-1	2,401	-0.04%
2023/07/04	1	53.10	2	51.85	52.80	-1	2,384	-0.04%
2023/07/03	3	50.20	1	51.70	51.70	2	2,374	0.08%
2023/06/19	0	0.00	4	48.04	48.50	-4	2,490	-0.16%
2023/06/16	0	0.00	7	48.45	48.35	-7	2,484	-0.28%
2023/06/15	2	49.13	1	49.20	49.15	1	2,474	0.04%
2023/06/13	5	49.29	0	0.00	49.50	5	2,448	0.20%
2023/06/12	2	50.20	0	0.00	49.20	2	2,427	0.08%
2023/06/09	1	54.00	1	54.20	54.20	0	2,353	0.00%
2023/06/08	0	0.00	6	50.60	51.00	-6	2,299	-0.26%
2023/06/06	1	53.60	0	0.00	52.20	1	2,284	0.04%
2023/06/05	1	52.70	1	53.60	53.20	0	2,266	0.00%
2023/06/02	0	0.00	1	53.10	51.80	-1	2,228	-0.04%
2023/05/31	0	0.00	1	51.60	51.60	-1	2,178	-0.05%
2023/05/30	1	52.50	12	51.11	50.80	-11	2,142	-0.51%
2023/05/29	1	53.60	2	52.40	53.00	-1	2,098	-0.05%
2023/05/26	10	51.71	2.3	50.39	52.70	7.7	1,994	0.38%
2023/05/25	3	49.82	2	48.90	48.10	1	1,847	0.05%
2023/05/24	1	47.60	1	47.90	48.30	0	1,784	0.00%
2023/05/23	52	48.00	44	48.02	47.70	8	1,754	0.46%
2023/05/22	1	45.90	0	0.00	46.80	1	1,689	0.06%
2023/05/18	1	45.45	3	45.67	45.65	-2	1,625	-0.12%
2023/05/17	0	0.00	1	45.10	44.80	-1	1,668	-0.06%
2023/05/16	2	45.18	1	46.05	44.10	1	1,639	0.06%
2023/05/15	9	44.50	14	43.64	44.50	-5	1,486	-0.34%
2023/05/12	15	43.61	5	43.12	43.75	10	1,432	0.70%
2023/05/09	2	42.45	0	0.00	41.85	2	1,288	0.16%
2023/05/03	3	40.88	0	0.00	40.80	3	1,214	0.25%
2023/04/20	1	42.95	0	0.00	41.40	1	1,090	0.09%
2023/04/18	0	0.00	1	43.30	43.50	-1	1,029	-0.10%
2023/04/17	1	42.60	6	42.10	42.50	-5	985	-0.51%
2023/04/14	2	42.68	2	42.73	42.50	0	962	0.00%
2023/04/13	4	42.31	4	42.28	41.70	0	928	0.00%
2023/04/11	0	0.00	2	40.48	41.50	-2	815	-0.25%
2023/04/10	0	0.00	7	39.30	38.60	-7	767	-0.91%
2023/04/07	2	37.70	0	0.00	37.80	2	738	0.27%
2023/04/06	7	38.56	1	38.05	38.30	6	725	0.83%
2023/03/31	8	38.66	1	37.45	38.00	7	693	1.01%
2023/03/30	0	0.00	1	37.05	37.65	-1	564	-0.18%
2023/03/27	0	0.00	1	35.50	35.80	-1	503	-0.20%
2023/03/23	0	34.90	0	0.00	34.10	0	511	0.00%
2023/03/13	4	32.85	1	32.75	33.50	3	564	0.53%
2023/03/10	0	0.00	6	33.98	34.30	-6	555	-1.08%
2023/03/09	1	36.30	1	36.45	35.35	0	547	0.00%
2023/03/08	1	35.15	1	35.30	35.35	0	532	0.00%
2023/03/06	1	35.00	0	0.00	34.60	1	517	0.19%
2023/03/02	6	33.63	0	0.00	33.95	6	502	1.20%
2023/03/01	30	33.93	0	0.00	33.60	30	495	6.05%
2023/02/24	4	36.88	5	34.72	33.85	-1	487	-0.21%
2023/02/23	2	34.23	2	34.03	34.20	0	429	0.00%
2023/02/22	5	34.62	5	34.13	33.90	0	421	0.00%
2023/02/21	0	0.00	3	33.77	33.70	-3	407	-0.74%
2023/02/20	2	35.20	3	34.63	34.45	-1	393	-0.25%
2023/02/17	5	34.30	6	34.25	35.00	-1	380	-0.26%
2023/02/16	7	34.41	5	33.86	34.20	2	365	0.55%
2023/02/15	23	34.38	12	34.40	34.20	11	337	3.26%
2023/02/13	1	29.80	0	0.00	29.90	1	231	0.43%
2023/02/09	1	29.25	1	29.00	28.65	0	221	0.00%
2023/02/06	0	0.00	1	27.60	27.90	-1	211	-0.47%
2023/02/03	1	28.45	1	28.15	27.70	0	210	0.00%
2023/02/02	1	28.40	1	28.55	28.25	0	209	0.00%
2023/02/01	2	27.63	2.4	27.61	27.65	-0.4	204	-0.22%
2023/01/31	0.4	26.30	0	0.00	27.05	0.4	202	0.22%
2023/01/03	1	28.20	1	28.05	27.90	0	189	0.00%
2022/12/29	0	0.00	1	26.90	27.00	-1	184	-0.54%
2022/12/20	0	0.00	1	26.60	26.45	-1	181	-0.55%
2022/12/16	1	28.75	0	0.00	28.50	1	173	0.58%
2022/12/15	1	29.45	0	0.00	29.85	1	161	0.62%
2022/12/06	0	0.00	1	27.25	27.25	-1	105	-0.95%
2022/12/05	1	25.50	0	0.00	25.85	1	71	1.41%
2022/10/25	0	0.00	1	20.55	20.60	-1	98	-1.02%
2022/08/16	1	28.05	1	27.60	27.35	0	195	0.00%
2022/07/22	5	26.87	5	26.40	26.70	0	190	0.00%
2022/07/06	2	22.23	0	0.00	21.85	2	180	1.11%
2022/07/05	0	0.00	1	22.85	22.85	-1	180	-0.56%
2022/07/04	0	0.00	1	22.30	22.40	-1	181	-0.55%
2022/06/30	0	0.00	1	26.70	26.55	-1	179	-0.56%
2022/03/03	0	0.00	2	38.90	38.90	-2	299	-0.67%
2022/02/14	1	39.20	0	0.00	39.80	1	331	0.30%
2022/02/10	0	40.30	0	0.00	39.95	0	336	0.00%
2022/02/07	1	39.40	0	0.00	39.50	1	339	0.29%
2022/01/14	1	39.05	0	0.00	39.00	1	356	0.28%
2022/01/10	0	0.00	1	41.55	41.80	-1	350	-0.29%
2022/01/05	2	44.65	1.3	44.25	44.05	0.7	347	0.20%
2022/01/04	0	0.00	1	42.90	42.90	-1	334	-0.30%
2021/12/28	0	0.00	0.2	44.00	44.20	-0.2	328	-0.06%
2021/12/27	1	44.50	0	0.00	44.70	1	309	0.32%
2021/12/20	1	40.25	0	0.00	40.00	1	272	0.37%
2021/12/17	0.3	41.30	0	0.00	40.60	0.3	274	0.11%
2021/12/16	0.2	41.75	0	0.00	42.00	0.2	271	0.07%
2021/12/06	0.1	38.90	0	0.00	38.85	0.1	291	0.02%
2021/11/19	0.1	38.40	0.1	38.70	38.15	0	304	-0.02%
2021/11/08	2	41.70	0	0.00	41.85	2	312	0.64%
2021/11/02	0	41.60	0	0.00	41.10	0	333	0.00%
2021/10/29	0	0.00	1	40.30	40.35	-1	324	-0.31%
2021/10/19	0	0.00	2	39.20	39.75	-2	348	-0.57%
2021/10/14	1	36.75	0	0.00	36.70	1	358	0.28%
2021/10/12	1	38.10	0	0.00	38.55	1	358	0.28%
2021/10/05	0	0.00	4	38.00	40.20	-4	441	-0.91%
2021/09/30	1	42.35	0	0.00	42.25	1	438	0.23%
2021/09/29	1	42.90	0	0.00	42.55	1	441	0.23%
2021/09/24	4	44.73	0	0.00	44.65	4	449	0.89%
2021/08/18	2	45.25	2	46.95	49.60	0	558	0.00%
2021/08/11	1	54.00	0	0.00	51.50	1	616	0.16%
2021/08/10	2	56.00	0	0.00	55.50	2	622	0.32%
2021/08/09	1	57.30	0	0.00	57.10	1	645	0.15%
2021/08/02	1	56.20	0	0.00	56.60	1	756	0.13%
2021/07/30	2	57.00	0	0.00	56.90	2	783	0.26%
2021/07/21	1	59.60	7	58.50	58.50	-6	887	-0.68%
2021/07/20	1	59.60	0	0.00	59.60	1	889	0.11%
2021/07/19	0	0.00	1	60.80	60.70	-1	896	-0.11%
2021/07/13	15	61.09	0	0.00	60.50	15	968	1.55%
2021/06/22	1	66.10	0	0.00	66.00	1	1,641	0.06%
2021/06/21	5	67.08	0	0.00	66.60	5	1,647	0.30%
2021/06/17	1	67.50	0	0.00	69.00	1	1,696	0.06%
2021/05/26	0	0.00	1	71.00	70.80	-1	2,855	-0.04%
2021/05/19	1	67.10	0	0.00	67.70	1	3,941	0.03%
2021/05/05	1	72.50	2	72.05	71.70	-1	4,110	-0.02%
2021/05/03	4	73.75	0	0.00	71.00	4	4,070	0.10%
2021/04/23	2	74.50	0	0.00	75.00	2	4,103	0.05%
2021/04/12	8	81.69	0	0.00	80.50	8	3,986	0.20%
2021/04/09	0	0.00	8	82.85	81.50	-8	3,960	-0.20%
2021/04/08	1	82.90	5	81.66	82.90	-4	3,886	-0.10%
2021/04/07	0	0.00	1	79.30	79.20	-1	3,793	-0.03%
2021/04/06	1	77.80	0	0.00	79.20	1	3,777	0.03%
2021/04/01	6	80.52	0	0.00	79.00	6	3,740	0.16%
2021/03/31	0	0.00	2	78.80	79.80	-2	3,709	-0.05%
2021/03/30	0	0.00	9	79.10	78.50	-9	3,683	-0.24%
2021/03/29	0	0.00	1	79.30	79.30	-1	3,661	-0.03%
2021/03/26	6	78.88	4	78.53	79.10	2	3,640	0.05%
2021/03/24	0	0.00	1	76.50	75.60	-1	3,591	-0.03%
2021/03/23	2	76.80	0	0.00	75.10	2	3,587	0.06%
2021/03/22	0	0.00	1	76.80	76.20	-1	3,569	-0.03%
2021/03/19	0	0.00	0.8	78.62	78.00	-0.8	3,543	-0.02%
2021/03/17	0	0.00	2	79.25	78.10	-2	3,510	-0.06%
2021/03/16	3	78.40	2	78.15	77.70	1	3,461	0.03%
2021/03/12	1	76.20	1	76.90	76.30	0	3,387	0.00%
2021/03/10	1	73.50	0	0.00	72.80	1	3,312	0.03%
2021/03/09	2	74.20	0	0.00	73.60	2	3,295	0.06%
2021/03/08	2	75.15	2	74.90	73.30	0	3,268	0.00%
2021/03/05	1	78.10	1	77.80	76.00	0	3,222	0.00%
2021/03/04	0	78.60	0	79.30	77.90	0	3,192	0.00%
2021/03/03	9	78.82	0	0.00	78.00	9	3,134	0.29%
2021/03/02	7	83.17	27	81.66	81.00	-20	2,954	-0.68%
2021/02/26	7.8	82.52	4	83.20	84.00	3.8	2,840	0.13%
2021/02/25	24	84.15	21	82.50	80.50	3	2,799	0.11%
2021/02/24	20	81.88	27	81.91	81.90	-7	2,573	-0.27%
2021/02/23	12	78.91	15.5	77.97	79.00	-3.5	2,292	-0.15%
2021/02/22	14	73.71	6.5	73.64	75.30	7.5	2,030	0.37%
2021/02/19	1	68.10	1	68.00	68.50	0	1,867	0.00%
2021/02/05	0	0.00	8	65.45	64.80	-8	1,811	-0.44%
2021/02/03	8	63.73	0	0.00	64.30	8	1,898	0.42%
2021/02/01	1	56.80	0	0.00	56.30	1	1,843	0.05%
2021/01/25	0	0.00	1	60.30	61.90	-1	1,886	-0.05%
2021/01/14	0	0.00	1	64.10	63.50	-1	1,930	-0.05%
2021/01/06	0	0.00	1	63.70	63.40	-1	2,420	-0.04%
2021/01/05	0	0.00	5	64.44	64.50	-5	2,459	-0.20%
2020/12/29	1	61.40	0	0.00	61.10	1	2,613	0.04%
2020/12/25	4	62.53	0	0.00	63.10	4	2,785	0.14%
2020/12/22	0	0.00	1	59.90	59.20	-1	2,957	-0.03%
2020/12/21	1	60.10	1	60.20	59.80	0	3,079	0.00%
2020/12/18	0	0.00	3	65.60	63.50	-3	3,082	-0.10%
2020/12/15	0	0.00	1	65.40	65.30	-1	3,315	-0.03%
2020/12/10	1	66.50	0	0.00	66.90	1	3,735	0.03%
2020/12/07	1	67.20	0	0.00	67.00	1	4,135	0.02%
2020/12/02	0	0.00	6	68.00	67.90	-6	4,527	-0.13%
2020/11/30	0	0.00	1	71.00	69.60	-1	4,681	-0.02%
2020/11/27	3	71.00	0	0.00	71.00	3	4,825	0.06%
2020/11/25	2	72.45	0	0.00	71.10	2	5,156	0.04%
2020/11/24	6	74.83	3	75.33	73.20	3	5,206	0.06%
2020/11/23	0	0.00	3	71.33	70.90	-3	5,312	-0.06%
2020/11/20	1	70.20	3	69.83	70.00	-2	5,590	-0.04%
2020/11/19	2	68.90	0	0.00	68.90	2	5,936	0.03%
2020/11/17	2	67.75	2	68.65	67.50	0	6,653	0.00%
2020/11/16	3	70.77	1	69.99	69.30	2	7,043	0.03%
2020/11/13	1	70.20	2	69.51	70.40	-1	7,535	-0.01%
2020/11/12	21.1	70.62	23	70.67	69.00	-2	7,785	-0.03%
2020/11/11	2	66.20	2	66.90	66.10	0	7,722	0.00%
2020/11/10	1	68.50	0	0.00	67.20	1	7,811	0.01%
2020/11/04	0	0.00	2	68.00	68.20	-2	8,245	-0.02%
2020/11/02	2	64.70	0	0.00	64.60	2	8,676	0.02%
2020/10/30	2	67.20	1	66.10	65.20	1	8,871	0.01%
2020/10/29	2	66.55	0	0.00	67.80	2	8,987	0.02%
2020/10/28	1	67.60	1	68.60	67.00	0	9,023	0.00%
2020/10/27	0	0.00	2	67.10	68.00	-2	9,062	-0.02%
2020/10/23	1	69.80	0	0.00	69.80	1	9,188	0.01%
2020/10/22	3	68.83	2	68.45	68.60	1	9,238	0.01%
2020/10/21	3	69.70	0	0.00	69.70	3	9,300	0.03%
2020/10/20	4	71.13	4	70.40	70.60	0	9,362	0.00%
2020/10/19	2	71.10	2	70.75	70.70	0	9,413	0.00%
2020/10/16	5	73.16	3	73.20	72.00	2	9,455	0.02%
2020/10/15	5	77.58	4	76.55	74.30	1	9,824	0.01%
2020/10/14	5	75.22	9	76.57	76.70	-4	10,015	-0.04%
2020/10/13	1	69.60	1	70.40	71.80	0	10,142	0.00%
2020/10/12	1	70.70	3	70.93	70.80	-2	10,283	-0.02%
2020/10/08	5	73.42	2	72.90	72.50	3	10,584	0.03%
2020/10/07	3	72.50	0	0.00	72.80	3	10,763	0.03%
2020/10/05	10	73.15	7	73.07	73.10	3	10,807	0.03%
2020/09/30	3	71.57	11	72.31	72.30	-8	10,736	-0.07%
2020/09/29	2	71.35	2	70.20	70.90	0	10,703	0.00%
2020/09/28	4	71.33	7	71.66	71.00	-3	10,767	-0.03%
2020/09/25	2	68.45	2	67.15	66.70	0	10,860	0.00%
2020/09/24	8	71.50	7	71.44	69.50	1	10,936	0.01%
2020/09/23	3	70.47	4	71.03	70.50	-1	10,934	-0.01%
2020/09/22	5	69.02	4	69.63	71.10	1	10,928	0.01%
2020/09/21	8	71.88	6	72.65	70.70	2	10,895	0.02%
2020/09/18	2	72.30	9	72.21	72.90	-7	10,873	-0.06%
2020/09/16	11	71.53	6	71.55	71.30	5	10,866	0.05%
2020/09/15	16	71.36	11	71.72	71.30	5	10,937	0.05%
2020/09/14	2	68.50	5	68.04	69.60	-3	10,773	-0.03%
2020/09/11	9	65.14	9	65.84	63.30	0	10,731	0.00%
2020/09/10	6	67.43	6	70.58	69.00	0	10,661	0.00%
2020/09/09	4	69.80	0	0.00	72.30	4	10,650	0.04%
2020/09/08	4	72.78	1	72.70	70.30	3	10,730	0.03%
2020/09/07	2	78.80	4	76.28	71.90	-2	10,751	-0.02%
2020/09/04	1	80.40	0	0.00	79.80	1	10,764	0.01%
2020/09/03	7	83.59	6	83.50	82.00	1	10,793	0.01%
2020/09/02	2	81.60	5	82.90	82.00	-3	10,715	-0.03%
2020/09/01	10	80.86	5	81.66	80.10	5	10,636	0.05%
2020/08/31	5	84.44	10	86.59	82.70	-5	10,516	-0.05%
2020/08/28	24	87.17	3	87.37	87.20	21	10,330	0.20%
2020/08/27	19	88.44	17	88.04	87.20	2	10,220	0.02%
2020/08/26	13	86.98	19	86.17	86.50	-6	9,949	-0.06%
2020/08/25	18	86.28	17	85.21	83.30	1	9,636	0.01%
2020/08/24	58	83.96	7	84.50	85.00	51	9,254	0.55%
2020/08/21	7	78.07	11	77.98	80.00	-4	8,770	-0.05%
2020/08/20	30	74.79	26	74.11	72.80	4	8,513	0.05%
2020/08/19	38	77.81	43	78.33	75.40	-5	8,082	-0.06%
2020/08/18	3	73.07	17	73.68	75.40	-14	7,552	-0.19%
2020/08/17	9	68.77	15	68.79	68.60	-6	7,255	-0.08%
2020/08/14	7	66.73	11	66.35	67.00	-4	7,151	-0.06%
2020/08/13	8	71.26	7	70.00	68.40	1	7,037	0.01%
2020/08/12	5	67.16	5	68.44	70.00	0	6,849	0.00%
2020/08/11	3	68.00	1	68.70	67.50	2	6,738	0.03%
2020/08/10	3	65.17	2	65.30	66.90	1	6,626	0.02%
2020/08/07	5	70.58	8	70.65	70.10	-3	6,494	-0.05%
2020/08/06	5	68.90	9	66.76	68.00	-4	6,281	-0.06%
2020/08/05	6	67.90	2	68.35	66.00	4	6,025	0.07%
2020/08/04	1	68.10	17	70.03	71.30	-16	5,813	-0.28%
2020/08/03	0	0.00	5	64.20	64.90	-5	5,675	-0.09%
2020/07/31	0	0.00	6	61.60	63.20	-6	5,613	-0.11%
2020/07/29	0	0.00	8	61.39	59.90	-8	5,488	-0.15%
2020/07/28	1	59.50	2	61.70	56.00	-1	5,380	-0.02%
2020/07/27	10	63.99	7	62.40	60.50	3	5,309	0.06%
2020/07/24	5	65.08	1	65.90	64.70	4	5,209	0.08%
2020/07/23	2	61.00	7	63.70	64.40	-5	5,116	-0.10%
2020/07/22	10	61.25	3	62.10	62.70	7	5,030	0.14%
2020/07/21	30	61.88	30	62.60	63.60	0	4,909	0.00%
2020/07/20	21	55.84	11	55.65	57.90	10	4,475	0.22%
2020/07/17	8	57.08	8	56.30	57.30	0	4,095	0.00%
2020/07/16	5	51.52	12	51.93	52.10	-7	3,794	-0.18%
2020/07/15	10	46.93	11	45.85	47.40	-1	3,590	-0.03%
2020/07/14	7	44.24	2	44.30	43.10	5	3,247	0.15%
2020/07/13	6	43.23	0	0.00	44.00	6	3,011	0.20%
2020/07/09	2	40.05	8	40.56	40.25	-6	2,853	-0.21%
2020/07/08	0	0.00	7	41.65	41.35	-7	2,794	-0.25%
2020/07/07	11	41.55	20	40.59	41.00	-9	2,760	-0.33%
2020/07/06	10	45.51	4	44.81	43.40	6	2,638	0.23%
2020/07/03	4	43.90	9	42.89	44.90	-5	2,451	-0.20%
2020/07/02	12	41.66	6	41.59	41.60	6	2,291	0.26%
2020/07/01	11	39.25	8	39.51	39.55	3	2,145	0.14%
2020/06/30	5	39.55	6	38.90	38.00	-1	2,089	-0.05%
2020/06/29	7	38.96	5	39.08	38.90	2	2,027	0.10%
2020/06/23	8	39.53	2	38.75	38.60	6	1,940	0.31%
2020/06/22	5	39.16	8	39.84	41.00	-3	1,820	-0.16%
2020/06/19	1	37.00	1	35.25	37.30	0	1,628	0.00%
2020/06/18	3	36.55	3	36.65	36.15	0	1,508	0.00%
2020/06/17	1	36.45	1	36.90	36.25	0	1,393	0.00%
2020/06/16	2	37.20	8	36.24	36.90	-6	1,316	-0.46%
2020/06/15	65	36.33	59	36.58	37.25	6	1,193	0.50%
2020/06/12	13	34.00	8	33.96	35.40	5	995	0.50%
2020/06/11	15	32.91	16	33.51	32.50	-1	781	-0.13%
2020/06/10	2	31.33	3	30.83	31.35	-1	625	-0.16%
2020/06/05	17	27.66	17	27.89	27.90	0	394	0.00%
2020/03/25	2	16.95	0	0.00	16.80	2	247	0.81%
2020/03/16	0	0.00	1	19.50	19.50	-1	250	-0.40%
2020/03/02	0	0.00	1	24.30	24.10	-1	236	-0.42%
2020/02/26	2	24.80	0	0.00	24.60	2	233	0.86%
2020/01/30	0	0.00	3	23.40	23.40	-3	219	-1.37%
2020/01/16	0	0.00	1	24.80	24.95	-1	214	-0.47%
2020/01/10	0	0.00	1	24.90	24.65	-1	242	-0.41%
2019/12/27	1	25.45	0	0.00	25.45	1	251	0.40%
2019/12/18	0	0.00	1	24.60	24.70	-1	261	-0.38%
2019/11/12	0	0.00	1	26.30	26.15	-1	333	-0.30%
2019/11/08	2	27.05	0	0.00	26.90	2	343	0.58%
2019/11/07	0	0.00	4	26.70	27.30	-4	333	-1.20%
2019/11/05	0	0.00	2	27.00	27.15	-2	334	-0.60%
2019/10/22	0	0.00	1	27.25	27.40	-1	494	-0.20%
2019/10/18	2	26.80	1	27.05	27.05	1	576	0.17%
2019/09/18	0	0.00	1	28.00	28.05	-1	593	-0.17%
2019/09/11	1	29.15	1	28.70	28.65	0	599	0.00%
2019/09/10	1	28.75	0	0.00	28.80	1	598	0.17%
2019/09/06	2	29.10	2	29.15	29.15	0	599	0.00%
2019/09/04	0	0.00	2	29.70	29.75	-2	592	-0.34%
2019/09/03	1	29.20	0	0.00	29.00	1	581	0.17%
2019/08/30	0	0.00	1	28.65	28.65	-1	578	-0.17%
2019/08/28	3	28.95	0	0.00	28.65	3	573	0.52%
2019/08/27	1	29.10	1	29.60	29.10	0	570	0.00%
2019/08/23	3	29.15	3	30.02	29.70	0	564	0.00%
2019/08/22	1	28.35	1	28.55	28.40	0	551	0.00%
2019/08/21	1	28.15	3	28.15	28.25	-2	548	-0.36%
2019/08/20	3	28.30	0	0.00	28.00	3	547	0.55%
2019/08/14	1	28.25	0	0.00	27.65	1	540	0.19%
2019/08/08	1	28.50	0	0.00	28.40	1	520	0.19%
2019/08/07	0	0.00	1	28.10	28.15	-1	521	-0.19%
2019/07/31	0	0.00	1	29.60	29.70	-1	519	-0.19%
2019/07/30	0	0.00	3	29.75	29.65	-3	515	-0.58%
2019/07/29	3	31.40	0	0.00	30.80	3	506	0.59%
2019/07/26	2	31.03	1	31.50	31.50	1	485	0.21%
2019/07/25	1	30.35	0	0.00	30.85	1	442	0.23%
2019/07/23	0	0.00	1	30.35	29.50	-1	419	-0.24%
2019/07/22	2	29.80	47	29.84	29.95	-45	399	-11.27%
2019/07/18	0	0.00	1	28.25	28.30	-1	367	-0.27%
2019/07/03	0	0.00	1	28.70	28.70	-1	705	-0.14%
2019/07/01	2	28.90	0	0.00	28.95	2	819	0.24%
2019/06/20	0	0.00	1	28.00	28.10	-1	1,212	-0.08%
2019/06/19	1	27.70	0	0.00	27.85	1	1,246	0.08%
2019/06/04	0	0.00	1	27.00	26.90	-1	1,281	-0.08%
2019/05/30	1	27.25	0	0.00	27.25	1	1,356	0.07%
2019/05/29	1	27.50	0	0.00	27.40	1	1,357	0.07%
2019/05/23	4	26.25	0	0.00	26.25	4	1,373	0.29%
2019/05/22	0	0.00	1	26.80	26.75	-1	1,406	-0.07%
2019/05/09	0	0.00	1	29.25	28.45	-1	1,615	-0.06%
2019/05/08	1	28.95	0	0.00	29.00	1	1,615	0.06%
2019/05/06	1	28.85	0	0.00	28.85	1	1,680	0.06%
2019/05/02	1	29.60	0	0.00	29.60	1	1,710	0.06%
2019/04/29	2	30.30	0	0.00	29.25	2	1,762	0.11%
2019/04/18	1	33.70	0	0.00	32.10	1	1,724	0.06%
2019/04/17	0	0.00	6	32.57	32.60	-6	1,669	-0.36%
2019/04/16	2	31.68	2	31.90	31.65	0	1,654	0.00%
2019/04/15	2	31.15	4	31.71	31.90	-2	1,647	-0.12%
2019/04/12	1	30.85	0	0.00	30.75	1	1,608	0.06%
2019/04/11	1	31.60	0	0.00	31.50	1	1,599	0.06%
2019/04/10	4	30.75	0	0.00	30.80	4	1,582	0.25%
2019/04/03	4	32.13	6	31.63	31.20	-2	1,545	-0.13%
2019/04/01	2	30.85	0	0.00	30.85	2	1,544	0.13%
2019/03/27	0	0.00	5	32.10	32.80	-5	1,509	-0.33%
2019/03/26	5	32.00	14	32.96	33.05	-9	1,325	-0.68%
2019/03/25	4	29.60	0	0.00	30.05	4	1,197	0.33%
2019/03/22	0	0.00	5	30.14	30.35	-5	1,182	-0.42%
2019/03/21	0	0.00	1	29.25	29.25	-1	1,151	-0.09%
2019/03/15	7	28.80	0	0.00	29.10	7	1,132	0.62%
2019/03/08	1	28.50	0	0.00	28.90	1	1,156	0.09%
2019/03/07	5	29.01	0	0.00	28.85	5	1,161	0.43%
2019/03/06	11	29.81	0	0.00	29.60	11	1,192	0.92%
2019/03/05	1	28.80	1	29.20	29.45	0	1,174	0.00%
2019/02/27	0	0.00	1	28.35	28.30	-1	1,174	-0.09%
2019/02/26	18	28.58	0	0.00	28.45	18	1,167	1.54%
2019/02/25	3	29.00	0	0.00	29.05	3	1,159	0.26%
2019/02/21	2	29.45	0	0.00	29.45	2	1,142	0.18%
2019/02/19	0	0.00	2	29.28	29.25	-2	1,093	-0.18%
2019/02/18	2	28.30	0	0.00	28.45	2	1,043	0.19%
2019/02/15	2	28.58	0	0.00	28.40	2	1,021	0.20%
2019/02/14	0	0.00	1	27.70	27.70	-1	944	-0.11%
2019/02/12	0	0.00	5	27.00	27.00	-5	897	-0.56%
2019/02/11	1	26.50	0	0.00	26.50	1	888	0.11%
2019/01/30	0	0.00	3	26.60	26.50	-3	884	-0.34%
2019/01/28	2	27.50	2	26.95	27.25	0	872	0.00%
2019/01/25	2	27.35	0	0.00	27.10	2	840	0.24%
2019/01/23	0	0.00	2	26.95	27.05	-2	800	-0.25%
2019/01/21	7	27.20	7	27.51	27.10	0	763	0.00%
2019/01/18	0	0.00	4	26.65	26.85	-4	713	-0.56%
2019/01/17	0	0.00	2	26.28	26.55	-2	707	-0.28%
2019/01/16	3	25.75	0	0.00	25.85	3	681	0.44%
2019/01/15	0	0.00	1	25.60	25.50	-1	677	-0.15%
2019/01/14	1	25.35	0	0.00	25.35	1	675	0.15%
2019/01/11	2	25.65	0	0.00	25.65	2	673	0.30%
2019/01/10	1	26.45	0	0.00	26.40	1	663	0.15%
2019/01/09	2	26.45	0	0.00	26.30	2	656	0.30%
2019/01/08	7	26.95	12	27.25	26.95	-5	648	-0.77%
2019/01/03	2	25.73	1	25.65	25.55	1	578	0.17%
2019/01/02	2	26.80	0	0.00	26.20	2	574	0.35%
2018/12/26	0	0.00	1	26.00	25.35	-1	532	-0.19%
2018/12/25	1	27.20	0	0.00	26.35	1	519	0.19%
2018/12/24	0	0.00	3	26.50	27.50	-3	465	-0.64%
2018/12/22	5	25.82	0	0.00	25.60	5	433	1.15%
2018/12/17	1	25.25	1	25.05	25.10	0	405	0.00%
2018/12/10	0	0.00	1	24.40	24.40	-1	420	-0.24%
2018/12/06	1	26.45	0	0.00	24.90	1	417	0.24%
2018/12/05	1	26.70	1	26.40	26.35	0	417	0.00%
2018/12/03	1	26.85	6	26.93	27.15	-5	443	-1.13%
2018/11/30	1	26.35	1	26.20	26.40	0	433	0.00%
2018/11/29	9	26.97	7	27.09	26.20	2	435	0.46%
2018/11/28	6	26.74	0	0.00	27.05	6	402	1.49%
2018/11/22	0	0.00	6	23.80	23.80	-6	370	-1.62%
2018/10/15	0	0.00	6	24.21	24.15	-6	627	-0.96%
2018/10/12	0	0.00	9	24.40	24.50	-9	629	-1.43%
2018/09/14	0	0.00	1	30.35	30.35	-1	721	-0.14%
2018/09/10	0	26.80	0	0.00	26.65	0	741	0.00%
2018/09/07	0	0.00	1	30.40	28.60	-1	760	-0.13%
2018/09/05	0	0.00	3	30.90	30.85	-3	781	-0.38%
2018/09/04	0	0.00	12	30.86	30.90	-12	821	-1.46%
2018/08/28	2	33.55	0	0.00	33.05	2	1,015	0.20%
2018/08/20	0	0.00	7	32.70	32.40	-7	1,416	-0.49%
2018/08/17	2	34.60	0	0.00	33.90	2	1,449	0.14%
2018/08/14	0	0.00	2	33.45	34.80	-2	1,649	-0.12%
2018/08/13	0	0.00	1	35.00	33.60	-1	1,790	-0.06%
2018/08/08	1	36.90	0	0.00	36.90	1	1,918	0.05%
2018/08/03	1	37.20	0	0.00	36.85	1	1,986	0.05%
2018/08/02	0	0.00	1	36.75	36.85	-1	2,042	-0.05%
2018/07/30	0	0.00	2	38.10	37.90	-2	2,096	-0.10%
2018/07/27	2	38.80	0	0.00	38.90	2	2,089	0.10%
2018/07/26	19	38.93	1	39.10	39.10	18	2,083	0.86%
2018/07/25	1	40.00	8	40.03	39.60	-7	2,061	-0.34%
2018/07/24	1	38.75	0	0.00	38.55	1	1,968	0.05%
2018/07/23	10	37.94	0	0.00	37.40	10	1,952	0.51%
2018/07/20	3	38.12	2	38.50	37.20	1	1,949	0.05%
2018/07/19	1	38.40	0	0.00	38.00	1	1,947	0.05%
2018/07/18	13	38.77	1	39.15	38.15	12	1,961	0.61%
2018/07/17	1	38.00	0	0.00	37.95	1	1,943	0.05%
2018/07/16	8	38.51	0	0.00	37.80	8	1,944	0.41%
2018/07/13	1	37.55	0	0.00	38.00	1	1,957	0.05%
2018/07/06	1	35.45	0	0.00	35.45	1	1,983	0.05%
2018/07/05	1	37.55	0	0.00	36.45	1	1,989	0.05%
2018/07/03	0	0.00	1	37.80	37.80	-1	1,992	-0.05%
2018/07/02	0	0.00	2	39.55	39.00	-2	1,994	-0.10%
2018/06/20	1	39.30	0	0.00	38.60	1	2,049	0.05%
2018/06/14	0	0.00	1	41.50	40.55	-1	2,133	-0.05%
2018/06/13	1	41.70	0	0.00	40.80	1	2,155	0.05%
2018/06/11	6	42.62	2	41.95	42.15	4	2,132	0.19%
2018/06/07	1	41.75	1	41.30	40.30	0	2,119	0.00%
2018/06/06	3	40.60	0	0.00	41.30	3	2,139	0.14%
2018/06/05	0	0.00	2	39.48	40.20	-2	2,161	-0.09%
2018/06/04	0	0.00	1	41.00	40.50	-1	2,276	-0.04%
2018/06/01	0	0.00	1	40.45	39.60	-1	2,486	-0.04%
2018/05/30	1	40.60	1	41.00	41.00	0	2,817	0.00%
2018/05/29	3	43.18	2	42.98	41.15	1	2,862	0.03%
2018/05/28	1	40.40	1	41.50	41.90	0	2,868	0.00%
2018/05/23	0	0.00	10	39.70	39.60	-10	3,135	-0.32%
2018/05/18	0	0.00	6	37.42	37.90	-6	3,055	-0.20%
2018/05/17	6	37.07	0	0.00	37.10	6	3,061	0.20%
2018/05/16	0	0.00	5	36.20	35.50	-5	3,013	-0.17%
2018/05/10	0	0.00	3	36.67	36.10	-3	3,235	-0.09%
2018/05/09	6	35.50	3	34.93	34.90	3	3,271	0.09%
2018/05/08	0	0.00	3	35.75	34.65	-3	3,501	-0.09%
2018/05/03	1	30.70	3	31.08	31.05	-2	4,472	-0.04%
2018/05/02	2	30.73	0	0.00	30.55	2	4,570	0.04%
2018/04/30	0	0.00	1	30.80	30.90	-1	4,579	-0.02%
2018/04/27	3	30.10	3	30.00	30.50	0	4,599	0.00%
2018/04/26	1	29.40	0	0.00	29.50	1	4,604	0.02%
2018/04/23	0	0.00	2	32.50	32.60	-2	4,671	-0.04%
2018/04/19	0	0.00	1	32.75	34.05	-1	4,766	-0.02%
2018/04/18	1	31.90	1	31.95	31.90	0	4,797	0.00%
2018/04/17	1	32.25	1	32.65	31.30	0	4,802	0.00%
2018/04/16	2	32.73	0	0.00	32.60	2	4,811	0.04%
2018/04/13	1	33.85	1	34.45	33.75	0	4,811	0.00%
2018/04/12	1	34.05	0	0.00	34.10	1	4,841	0.02%
2018/04/11	0	0.00	2	34.70	34.60	-2	4,868	-0.04%
2018/04/10	2	34.40	1	34.80	33.65	1	4,880	0.02%
2018/04/09	2	35.00	1	35.40	34.60	1	4,895	0.02%
2018/04/02	2	34.35	5	34.67	34.50	-3	4,929	-0.06%
2018/03/31	2	34.30	2	34.73	34.05	0	4,948	0.00%
2018/03/30	7	35.84	3	35.27	34.60	4	4,943	0.08%
2018/03/29	1	35.90	0	0.00	35.90	1	4,958	0.02%
2018/03/28	3	35.28	4	35.86	35.80	-1	4,989	-0.02%
2018/03/27	11	35.92	0	0.00	35.45	11	4,984	0.22%
2018/03/26	1	34.75	2	35.25	34.80	-1	4,998	-0.02%
2018/03/23	4	34.01	3	34.55	34.85	1	4,997	0.02%
2018/03/22	4	36.34	0	0.00	35.50	4	4,980	0.08%
2018/03/21	1	37.95	1	37.10	37.05	0	4,951	0.00%
2018/03/20	2	38.15	3	37.77	37.40	-1	4,937	-0.02%
2018/03/19	3	36.80	0	0.00	36.80	3	4,865	0.06%
2018/03/16	0	0.00	3	36.28	36.00	-3	4,845	-0.06%
2018/03/14	3	37.40	1	37.45	36.65	2	4,820	0.04%
2018/03/13	0	0.00	7	37.89	37.45	-7	4,793	-0.15%
2018/03/12	2	37.10	0	0.00	36.65	2	4,731	0.04%
2018/03/09	13	37.49	13	37.35	36.90	0	4,707	0.00%
2018/03/08	8	37.33	13	37.62	37.40	-5	4,689	-0.11%
2018/03/07	13	38.70	12	38.91	37.30	1	4,591	0.02%
2018/03/06	8	37.65	11	37.97	37.75	-3	4,410	-0.07%
2018/03/05	4	36.69	8	36.30	36.10	-4	4,278	-0.09%
2018/03/02	12	34.93	3	35.27	34.60	9	4,199	0.21%
2018/03/01	10	36.62	16	36.71	36.50	-6	4,145	-0.14%
2018/02/27	18	36.88	10	36.69	35.70	8	4,037	0.20%
2018/02/26	4	35.93	9	35.06	36.40	-5	3,877	-0.13%
2018/02/23	5	32.13	7	32.62	33.10	-2	3,759	-0.05%
2018/02/22	5	31.10	4	31.36	31.45	1	3,922	0.03%
2018/02/21	0	0.00	100	28.88	29.75	-100	3,850	-2.60%
2018/02/12	50	27.68	56	28.12	27.05	-6	3,901	-0.15%
2018/02/09	53	26.84	45	27.20	27.45	8	3,929	0.20%
2018/02/08	91	28.25	1	29.10	28.45	90	3,994	2.25%
2018/02/07	13	30.77	4	30.90	29.05	9	4,013	0.22%
2018/02/06	4	30.20	5	30.66	30.10	-1	4,044	-0.02%
2018/02/05	11	33.20	7	33.29	33.40	4	4,135	0.10%
2018/02/01	2	39.00	8	38.93	38.00	-6	4,414	-0.14%
2018/01/31	17	37.94	47	37.17	39.00	-30	4,545	-0.66%
2018/01/30	47	38.69	11	39.20	37.10	36	4,351	0.83%
2018/01/29	5	36.75	11	38.25	38.50	-6	3,942	-0.15%
2018/01/26	18	33.58	1	33.80	35.00	17	3,950	0.43%
2018/01/25	0	0.00	1	32.60	31.85	-1	3,732	-0.03%
2018/01/18	0	0.00	2	31.35	31.30	-2	3,639	-0.05%
2018/01/17	1	31.70	0	0.00	31.80	1	3,624	0.03%
2018/01/16	13	31.93	9	31.99	31.65	4	3,589	0.11%
2018/01/12	0	0.00	6	31.50	30.70	-6	3,480	-0.17%
2018/01/11	1	30.00	2	29.75	29.80	-1	3,427	-0.03%
2018/01/08	0	0.00	1	31.05	30.80	-1	3,381	-0.03%
2018/01/05	0	0.00	29	31.08	31.00	-29	3,343	-0.87%
2018/01/04	3	30.55	28	30.84	30.75	-25	3,309	-0.76%
2018/01/03	27	30.06	15	30.36	30.40	12	3,282	0.37%
2018/01/02	13	30.67	22	31.11	30.60	-9	3,261	-0.28%