曜越 (3540)-元大-前金券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	41.10	0	0.00	41.30	2	2,618	0.08%
2024/04/22	0	0.00	0	39.55	39.30	0	2,611	0.00%
2024/04/19	2	40.23	2	40.70	40.40	0	2,603	0.00%
2024/04/18	0	0.00	1	42.95	42.65	-1	2,590	-0.04%
2024/04/17	1	42.50	0	0.00	42.50	1	2,588	0.04%
2024/04/15	0	44.95	0	0.00	43.90	0	2,578	0.00%
2024/04/12	1	45.15	0	0.00	45.10	1	2,570	0.04%
2024/04/11	0	0.00	4	45.40	45.30	-4	2,563	-0.16%
2024/04/10	1	47.15	0	0.00	47.40	1	2,543	0.04%
2024/04/09	1	46.55	0	0.00	46.60	1	2,539	0.04%
2024/04/08	0	47.78	0	0.00	47.45	0	2,530	0.00%
2024/04/03	1	47.80	1	47.50	47.00	0	2,530	0.00%
2024/04/02	1	50.30	0	0.00	48.35	1	2,516	0.04%
2024/04/01	0	49.25	5	49.01	49.55	-5	2,504	-0.20%
2024/03/29	1	48.55	1	48.55	48.50	0	2,508	0.00%
2024/03/27	8	50.20	0	0.00	50.40	8	2,595	0.31%
2024/03/26	7	51.01	2	50.60	51.00	5	2,608	0.19%
2024/03/25	14	49.34	0	0.00	48.60	14	2,557	0.55%
2024/03/22	0.9	49.50	0	0.00	49.40	0.9	2,543	0.04%
2024/03/21	1	50.80	1	51.30	50.40	0	2,524	0.00%
2024/03/19	5	52.08	1	52.50	51.80	4	2,522	0.16%
2024/03/18	1	54.80	3.8	53.47	52.40	-2.8	2,569	-0.11%
2024/03/15	6	55.17	0	0.00	54.20	6	2,526	0.24%
2024/03/14	4.4	57.91	10	57.81	56.80	-5.6	2,450	-0.23%
2024/03/13	1	54.80	2.8	54.81	55.00	-1.8	2,189	-0.08%
2024/03/12	5	56.90	7	55.71	56.20	-2	2,096	-0.10%
2024/03/11	11	55.59	11	55.65	54.50	0	2,003	0.00%
2024/03/08	18	57.40	24	57.46	53.90	-6	1,815	-0.33%
2024/03/07	26.2	54.59	40.1	55.49	56.80	-13.9	1,475	-0.94%
2024/03/06	14	50.04	22	50.03	51.70	-8	1,164	-0.69%
2024/03/05	2	46.95	3	46.62	47.00	-1	1,055	-0.09%
2024/03/04	0	0.00	1	46.00	46.30	-1	1,020	-0.10%
2024/03/01	1	45.20	0	0.00	46.25	1	1,009	0.10%
2024/02/29	2	45.73	5	45.20	45.90	-3	982	-0.31%
2024/02/23	4	43.05	0	0.00	42.55	4	922	0.43%
2024/02/22	2	43.75	0	0.00	43.90	2	917	0.22%
2024/02/21	1	44.00	0	0.00	44.00	1	914	0.11%
2024/02/20	0	44.05	0	0.00	44.00	0	914	0.00%
2024/02/02	0	0.00	1	43.75	43.55	-1	888	-0.11%
2024/01/31	1	42.15	0	0.00	42.95	1	878	0.11%
2024/01/30	1	43.05	0	0.00	42.60	1	874	0.11%
2024/01/25	1	42.25	0	0.00	42.25	1	865	0.12%
2024/01/18	1	40.20	0	0.00	40.20	1	843	0.12%
2024/01/12	1	41.30	20	41.30	41.30	-19	845	-2.25%
2024/01/11	1	42.30	0	0.00	42.30	1	843	0.12%
2024/01/08	2	43.30	0	0.00	43.30	2	839	0.24%
2024/01/04	0	0.00	13	44.12	44.10	-13	838	-1.55%
2023/12/29	0	0.00	1	44.85	44.80	-1	832	-0.12%
2023/12/28	0	0.00	2	46.05	45.50	-2	826	-0.24%
2023/12/27	1	45.50	1.3	45.67	45.50	-0.3	828	-0.04%
2023/12/26	3	45.63	3	45.75	45.55	0	829	0.00%
2023/12/25	33	46.65	25	48.09	46.30	8	818	0.98%
2023/12/22	8.3	47.50	57	47.05	47.45	-48.7	745	-6.53%
2023/12/21	11	45.57	16	45.96	46.55	-5	698	-0.72%
2023/12/20	0	0.00	3	44.58	45.10	-3	669	-0.45%
2023/12/19	0	0.00	19	42.97	42.95	-19	651	-2.92%
2023/12/15	1	45.70	22	44.95	44.95	-21	638	-3.29%
2023/12/14	11	46.38	18.5	46.67	46.20	-7.5	631	-1.19%
2023/12/13	10.5	47.67	9	47.35	46.75	1.5	589	0.25%
2023/12/12	7	44.43	8	44.14	44.10	-1	522	-0.19%
2023/12/11	2	44.80	2	45.00	44.80	0	521	0.00%
2023/12/08	2	45.13	1	45.20	45.00	1	512	0.20%
2023/12/07	65	45.79	0	0.00	44.55	65	504	12.88%
2023/12/06	5	43.89	9	46.99	47.50	-4	472	-0.85%
2023/12/05	53	43.66	4	43.36	43.25	49	414	11.82%
2023/12/04	26	44.39	0	0.00	44.70	26	404	6.42%
2023/12/01	3	42.95	29	43.84	44.70	-26	369	-7.04%
2023/11/30	26	42.63	0	0.00	42.55	26	343	7.58%
2023/11/29	0	0.00	5	41.76	42.25	-5	310	-1.61%
2023/11/28	5	41.28	0	0.00	41.35	5	300	1.67%
2023/11/22	1	41.05	0	0.00	41.00	1	301	0.33%
2023/11/21	2	40.53	1	40.70	40.50	1	304	0.33%
2023/11/20	1	40.85	3	41.13	41.05	-2	305	-0.66%
2023/11/17	3	39.65	0	0.00	39.65	3	303	0.99%
2023/11/16	2	40.30	0	0.00	40.05	2	303	0.66%
2023/11/14	3	38.85	1	39.40	38.85	2	309	0.65%
2023/11/13	0	0.00	2	39.45	39.00	-2	318	-0.63%
2023/11/08	6	39.04	4	40.06	40.15	2	340	0.59%
2023/11/06	3	39.00	1	38.90	38.95	2	372	0.54%
2023/11/03	1	38.60	0	0.00	38.35	1	380	0.26%
2023/11/01	2	37.48	2	37.00	37.30	0	397	0.00%
2023/10/12	0	0.00	2	40.30	40.65	-2	1,313	-0.15%
2023/10/11	2	39.83	0	0.00	39.50	2	1,454	0.14%
2023/10/06	1	41.20	1	41.10	40.80	0	1,516	0.00%
2023/10/05	1	41.20	0	0.00	41.25	1	1,573	0.06%
2023/10/04	0	0.00	1	40.65	40.55	-1	1,654	-0.06%
2023/10/03	1	41.10	1	42.40	41.10	0	1,662	0.00%
2023/10/02	1	41.05	4	41.49	41.70	-3	1,669	-0.18%
2023/09/28	2	39.78	1	39.95	39.95	1	1,682	0.06%
2023/09/19	1	40.05	0	0.00	39.70	1	1,815	0.06%
2023/09/15	0	0.00	2	41.35	41.00	-2	1,839	-0.11%
2023/09/14	2	41.30	26	41.46	41.45	-24	1,846	-1.30%
2023/09/11	1	39.95	1	40.60	39.60	0	1,865	0.00%
2023/09/07	26	40.62	0	0.00	40.55	26	1,889	1.38%
2023/09/06	1	41.20	0	0.00	41.20	1	1,960	0.05%
2023/09/05	0	0.00	1	41.70	41.75	-1	2,018	-0.05%
2023/09/01	1	41.20	0	0.00	40.80	1	2,053	0.05%
2023/08/31	1	41.90	0	0.00	41.80	1	2,073	0.05%
2023/08/29	0	0.00	3	41.45	41.45	-3	2,153	-0.14%
2023/08/28	1	41.25	0	0.00	40.70	1	2,175	0.05%
2023/08/24	3	44.10	1	44.65	43.90	2	2,247	0.09%
2023/08/22	2	45.75	0	0.00	44.10	2	2,548	0.08%
2023/08/15	0	0.00	1	44.10	44.05	-1	2,817	-0.04%
2023/08/11	2	43.98	1	44.90	43.50	1	2,889	0.03%
2023/08/10	2	45.58	1	44.00	44.15	1	3,034	0.03%
2023/08/09	1	45.95	4	46.29	46.00	-3	3,068	-0.10%
2023/08/07	3	47.07	2	47.18	47.00	1	3,180	0.03%
2023/08/04	0	0.00	3	46.67	46.70	-3	3,191	-0.09%
2023/08/02	3	47.82	13	45.96	45.95	-10	3,204	-0.31%
2023/08/01	2	49.33	5	50.88	48.90	-3	3,193	-0.09%
2023/07/31	0	0.00	1	53.10	50.80	-1	3,177	-0.03%
2023/07/28	1	51.00	0	0.00	52.10	1	3,157	0.03%
2023/07/27	3.5	52.36	0	0.00	52.10	3.5	3,148	0.11%
2023/07/26	10	54.08	1	54.30	52.10	9	3,145	0.29%
2023/07/25	0	0.00	7	56.93	57.10	-7	3,089	-0.23%
2023/07/24	7	55.49	7	55.59	54.40	0	3,003	0.00%
2023/07/20	4	53.88	8	54.15	53.80	-4	2,920	-0.14%
2023/07/19	5	53.70	2	52.20	52.00	3	2,891	0.10%
2023/07/18	22	56.29	14	56.04	54.60	8	2,873	0.28%
2023/07/17	15	60.25	5	60.72	59.60	10	2,784	0.36%
2023/07/14	1	54.60	1.8	56.88	59.10	-0.8	2,507	-0.03%
2023/07/13	0	0.00	12	54.37	53.80	-12	2,407	-0.50%
2023/07/12	6	52.92	6	53.25	51.50	0	2,362	0.00%
2023/07/11	4	54.38	3	53.63	54.30	1	2,340	0.04%
2023/07/07	1	51.70	1	52.60	52.10	0	2,361	0.00%
2023/07/06	1	52.70	2	53.50	53.40	-1	2,394	-0.04%
2023/07/04	0	0.00	2	52.55	52.80	-2	2,384	-0.08%
2023/07/03	1	51.40	5	50.76	51.70	-4	2,374	-0.17%
2023/06/30	0	0.00	2	49.50	49.55	-2	2,459	-0.08%
2023/06/29	0	0.00	7	48.79	48.70	-7	2,502	-0.28%
2023/06/28	0	0.00	0	47.95	48.55	0	2,497	0.00%
2023/06/26	1	48.60	1	49.45	48.45	0	2,510	0.00%
2023/06/20	0	47.60	2	47.40	47.25	-2	2,496	-0.08%
2023/06/16	2	48.58	7	48.69	48.35	-5	2,484	-0.20%
2023/06/15	2	49.43	3	49.10	49.15	-1	2,474	-0.04%
2023/06/14	4	48.70	2	48.45	48.35	2	2,468	0.08%
2023/06/13	4.5	48.89	1	49.80	49.50	3.5	2,448	0.14%
2023/06/12	15.2	49.73	9	49.60	49.20	6.2	2,427	0.26%
2023/06/09	10	53.36	15	53.45	54.20	-5	2,353	-0.21%
2023/06/08	1	51.10	1	51.40	51.00	0	2,299	0.00%
2023/06/07	1	52.70	2	52.30	52.30	-1	2,285	-0.04%
2023/06/06	0	0.00	2	52.30	52.20	-2	2,284	-0.09%
2023/06/05	0	0.00	0.4	52.10	53.20	-0.4	2,266	-0.02%
2023/06/02	1	52.10	1	51.90	51.80	0	2,228	0.00%
2023/06/01	1	52.00	0	0.00	52.00	1	2,199	0.05%
2023/05/31	0	0.00	3	51.80	51.60	-3	2,178	-0.14%
2023/05/29	3.4	52.91	6	52.72	53.00	-2.6	2,098	-0.12%
2023/05/26	9	50.29	3	49.52	52.70	6	1,994	0.30%
2023/05/25	6	49.30	3	49.25	48.10	3	1,847	0.16%
2023/05/24	1	48.05	0	0.00	48.30	1	1,784	0.06%
2023/05/22	20	46.80	3	46.35	46.80	17	1,689	1.01%
2023/05/18	0	0.00	2	45.45	45.65	-2	1,625	-0.12%
2023/05/17	0	0.00	1	44.70	44.80	-1	1,668	-0.06%
2023/05/16	6	46.30	5	43.86	44.10	1	1,639	0.06%
2023/05/12	2	43.45	1	43.40	43.75	1	1,432	0.07%
2023/05/11	3	39.70	1	41.80	39.80	2	1,324	0.15%
2023/05/10	2	39.85	2	41.20	41.55	0	1,309	0.00%
2023/05/09	1	42.10	1	41.85	41.85	0	1,288	0.00%
2023/05/08	0	0.00	3	41.85	41.80	-3	1,257	-0.24%
2023/05/05	3	40.00	0	0.00	39.90	3	1,233	0.24%
2023/05/04	1	39.75	0	0.00	39.90	1	1,225	0.08%
2023/05/03	1	40.70	0	0.00	40.80	1	1,214	0.08%
2023/04/24	0	0.00	1	40.90	40.80	-1	1,125	-0.09%
2023/04/21	2	40.90	0	0.00	39.80	2	1,118	0.18%
2023/04/20	1.4	42.01	0	0.00	41.40	1.4	1,090	0.13%
2023/04/18	0	0.00	0.5	42.60	43.50	-0.5	1,029	-0.05%
2023/04/17	0	0.00	1.5	42.18	42.50	-1.5	985	-0.15%
2023/04/14	0	0.00	1	43.10	42.50	-1	962	-0.10%
2023/04/13	1	41.75	1	41.70	41.70	0	928	0.00%
2023/04/12	0	0.00	1	40.95	40.95	-1	861	-0.12%
2023/04/11	0	0.00	1	40.25	41.50	-1	815	-0.12%
2023/04/06	1.5	38.80	1	39.05	38.30	0.5	725	0.07%
2023/03/31	6	37.89	1	36.90	38.00	5	693	0.72%
2023/03/30	0	0.00	1	37.65	37.65	-1	564	-0.18%
2023/03/29	1	34.55	1	34.30	34.25	0	511	0.00%
2023/03/27	4	35.31	5	35.62	35.80	-1	503	-0.20%
2023/03/23	0	0.00	2	34.20	34.10	-2	511	-0.39%
2023/03/22	2	33.70	0	0.00	34.40	2	509	0.39%
2023/03/13	2	32.50	0	0.00	33.50	2	564	0.35%
2023/03/10	1	35.30	0	0.00	34.30	1	555	0.18%
2023/03/01	0	0.00	3	33.87	33.60	-3	495	-0.60%
2023/02/24	2	35.05	2	35.68	33.85	0	487	0.00%
2023/02/22	3	34.15	1	34.80	33.90	2	421	0.47%
2023/02/15	0	33.95	1	33.95	34.20	-1	337	-0.30%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	1	29.15	0	0.00	29.90	1	231	0.43%
2023/02/08	0	0.00	0.1	29.20	29.00	-0.1	219	-0.03%
2023/02/03	1	28.00	0	0.00	27.70	1	210	0.47%
2023/02/02	1	28.25	0	0.00	28.25	1	209	0.48%
2023/02/01	0	0.00	1	27.45	27.65	-1	204	-0.49%
2023/01/16	0	0.00	3	26.35	26.00	-3	200	-1.50%
2023/01/13	1	26.55	0	0.00	26.85	1	197	0.51%
2023/01/06	0	0.00	1	27.75	27.75	-1	187	-0.53%
2022/12/30	0	0.00	1	27.80	27.65	-1	186	-0.54%
2022/12/28	1	27.05	0	0.00	26.80	1	185	0.54%
2022/12/27	0	0.00	2	28.25	27.55	-2	183	-1.09%
2022/12/21	1	26.70	0	0.00	26.70	1	182	0.55%
2022/12/19	3	28.55	0	0.00	28.00	3	178	1.69%
2022/12/16	2.9	28.65	1	28.50	28.50	1.9	173	1.09%
2022/12/15	0	0.00	2	29.43	29.85	-2	161	-1.24%
2022/12/13	1	28.70	0	0.00	28.05	1	137	0.73%
2022/12/09	1	27.60	3	27.75	27.35	-2	119	-1.67%
2022/12/06	2	27.50	2	27.25	27.25	0	105	0.00%
2022/11/24	0	0.00	1	23.25	23.15	-1	62	-1.61%
2022/11/22	0	0.00	0.1	23.00	23.00	-0.1	64	-0.21%
2022/11/21	0	0.00	0	23.25	23.00	0	66	-0.02%
2022/11/18	0	0.00	0.1	23.80	23.15	-0.1	67	-0.08%
2022/11/15	0.5	23.00	5	22.90	23.10	-4.5	77	-5.80%
2022/11/10	0	0.00	1	22.95	22.45	-1	80	-1.24%
2022/09/28	2	22.15	0	0.00	22.10	2	132	1.51%
2022/09/16	1	24.35	0	0.00	24.20	1	150	0.67%
2022/09/14	3	24.35	0	0.00	24.50	3	153	1.96%
2022/09/01	1	26.30	0	0.00	26.15	1	170	0.59%
2022/08/31	0	0.00	1	26.65	26.65	-1	172	-0.58%
2022/08/26	3	27.45	0	0.00	27.35	3	204	1.46%
2022/08/25	0	0.00	1	27.20	27.50	-1	209	-0.48%
2022/08/05	1	25.60	0	0.00	25.60	1	194	0.51%
2022/07/25	5	26.20	0	0.00	26.15	5	190	2.63%
2022/07/21	0	0.00	2	26.20	26.25	-2	189	-1.06%
2022/07/01	12	25.02	0	0.00	23.90	12	183	6.52%
2022/06/30	8	27.28	0	0.00	26.55	8	179	4.46%
2022/06/28	2	30.03	1	29.20	28.90	1	182	0.55%
2022/06/07	1	30.65	0	0.00	30.70	1	168	0.59%
2022/06/06	2	31.08	1	31.15	31.50	1	163	0.61%
2022/06/02	0	0.00	1	29.30	29.30	-1	140	-0.71%
2022/05/31	1	26.50	0	0.00	26.70	1	138	0.72%
2022/05/13	1	25.75	0	0.00	25.95	1	150	0.66%
2022/04/08	0	0.00	1	37.30	37.35	-1	190	-0.52%
2022/04/06	0	0.00	1	36.65	36.65	-1	196	-0.51%
2022/04/01	1	36.55	3	37.30	36.50	-2	221	-0.90%
2022/03/28	1	34.80	0	0.00	35.05	1	270	0.37%
2022/03/24	1	36.60	0	0.00	36.45	1	272	0.37%
2022/03/04	1	38.35	0	0.00	38.55	1	298	0.33%
2022/03/01	1	38.80	0	0.00	38.90	1	304	0.33%
2022/02/11	0	0.00	0.3	40.20	39.75	-0.3	334	-0.10%
2022/02/10	0	0.00	0	40.00	39.95	0	336	0.00%
2022/02/08	0.3	39.85	0	0.00	40.00	0.3	339	0.09%
2022/01/13	0	40.10	0	0.00	40.10	0	354	0.00%
2022/01/10	1	42.20	0	0.00	41.80	1	350	0.29%
2022/01/05	2	44.33	2	43.93	44.05	0	347	0.00%
2021/12/30	2	43.35	0	0.00	43.00	2	330	0.61%
2021/12/27	1	43.60	2	43.95	44.70	-1	309	-0.32%
2021/12/24	0	0.00	1	42.70	42.70	-1	280	-0.36%
2021/12/17	1	40.80	0	0.00	40.60	1	274	0.36%
2021/12/16	0	0.00	1	41.95	42.00	-1	271	-0.37%
2021/12/15	0	0.00	1	40.25	40.65	-1	266	-0.38%
2021/12/13	1	39.10	0	0.00	39.10	1	281	0.36%
2021/12/09	0	0.00	1	40.10	39.60	-1	284	-0.35%
2021/11/25	1	41.00	1	40.10	40.05	0	303	0.00%
2021/11/24	0	0.00	2	40.70	40.60	-2	304	-0.66%
2021/11/23	2	39.83	0	0.00	39.80	2	301	0.66%
2021/11/17	4	39.28	0	0.00	39.05	4	299	1.34%
2021/11/12	1	41.25	0	0.00	40.30	1	304	0.33%
2021/11/11	0	0.00	8	41.60	41.70	-8	309	-2.58%
2021/11/10	0.8	43.00	1	43.55	42.60	-0.2	312	-0.06%
2021/11/01	0	40.55	2	42.55	42.40	-2	329	-0.60%
2021/10/19	1	39.75	3	40.12	39.75	-2	348	-0.57%
2021/10/15	0	0.00	3	38.40	38.25	-3	355	-0.84%
2021/10/13	3	37.10	0	0.00	37.10	3	358	0.84%
2021/10/05	0	0.00	1	37.80	40.20	-1	441	-0.23%
2021/10/01	1	39.20	1	39.70	39.45	0	436	0.00%
2021/09/29	1	43.50	1	42.55	42.55	0	441	0.00%
2021/09/22	1	45.00	1	44.75	44.75	0	455	0.00%
2021/09/17	0	0.00	2	55.50	55.60	-2	445	-0.45%
2021/09/16	0	0.00	4	54.98	54.90	-4	438	-0.91%
2021/09/14	0	55.20	0	0.00	54.50	0	445	0.00%
2021/09/13	0	0.00	1	54.70	54.80	-1	452	-0.22%
2021/09/10	0	0.00	1	54.40	54.50	-1	457	-0.22%
2021/09/08	3	52.77	0	0.00	52.20	3	463	0.65%
2021/09/06	1	54.10	2	55.15	54.20	-1	472	-0.21%
2021/09/03	2	53.10	0	0.00	53.00	2	504	0.40%
2021/09/02	0	0.00	1	53.80	53.50	-1	508	-0.20%
2021/08/31	1	54.10	0	0.00	54.10	1	513	0.19%
2021/08/30	1	54.70	2	54.45	55.00	-1	514	-0.19%
2021/08/27	0	0.00	1	53.40	53.30	-1	515	-0.19%
2021/08/25	3	52.30	0	0.00	52.80	3	525	0.57%
2021/08/18	0	0.00	1	47.00	49.60	-1	558	-0.18%
2021/08/17	5	48.80	0	0.00	46.75	5	565	0.88%
2021/08/09	1	57.50	0	0.00	57.10	1	645	0.15%
2021/08/04	0	0.00	2	58.80	58.80	-2	716	-0.28%
2021/08/02	3	56.60	2	56.40	56.60	1	756	0.13%
2021/07/30	1	57.50	0	0.00	56.90	1	783	0.13%
2021/07/27	1	60.10	0	0.00	59.30	1	856	0.12%
2021/07/26	0	0.00	1	59.60	59.60	-1	871	-0.11%
2021/07/22	0	0.00	1	58.60	58.80	-1	881	-0.11%
2021/07/21	2	58.40	2	58.50	58.50	0	887	0.00%
2021/07/13	4	60.90	1	60.80	60.50	3	968	0.31%
2021/07/12	0	0.00	1	66.60	67.00	-1	922	-0.11%
2021/07/07	1	67.10	0	0.00	66.30	1	1,080	0.09%
2021/07/01	0	0.00	1	68.10	66.80	-1	1,308	-0.08%
2021/06/29	0	0.00	1.1	68.69	67.90	-1.1	1,410	-0.08%
2021/06/28	1	67.60	0	0.00	68.10	1	1,455	0.07%
2021/06/25	1	67.20	1	67.90	66.90	0	1,485	0.00%
2021/06/24	1	67.50	0	0.00	66.80	1	1,524	0.07%
2021/06/22	1	66.80	1	66.80	66.00	0	1,641	0.00%
2021/06/21	0	67.60	0	67.50	66.60	0	1,647	0.00%
2021/06/16	2	68.60	0	0.00	67.90	2	1,730	0.12%
2021/06/11	3.1	69.37	1	68.60	68.40	2.1	1,819	0.12%
2021/06/09	0	0.00	1	71.90	71.40	-1	1,882	-0.05%
2021/06/07	1	70.50	0	0.00	70.60	1	1,995	0.05%
2021/06/02	0	0.00	2.1	72.67	72.10	-2.1	2,154	-0.10%
2021/05/31	0	0.00	2	71.50	71.10	-2	2,265	-0.09%
2021/05/28	1	71.40	0	0.00	71.10	1	2,461	0.04%
2021/05/27	1	70.10	0	0.00	70.70	1	2,648	0.04%
2021/05/26	1	71.30	0	0.00	70.80	1	2,855	0.04%
2021/05/25	0	0.00	1	71.40	70.80	-1	3,128	-0.03%
2021/05/24	0.1	69.30	8	69.60	69.70	-7.9	3,431	-0.23%
2021/05/18	1	61.70	3	62.23	64.20	-2	4,009	-0.05%
2021/05/17	3	59.27	1	58.80	58.40	2	4,021	0.05%
2021/05/14	1	67.60	0	0.00	64.50	1	4,047	0.02%
2021/05/11	3	71.33	0	0.00	70.40	3	4,158	0.07%
2021/05/07	0	0.00	2	74.25	75.90	-2	4,145	-0.05%
2021/05/06	1	71.10	1	71.80	72.90	0	4,123	0.00%
2021/05/05	1	73.10	2	73.70	71.70	-1	4,110	-0.02%
2021/05/04	1	68.10	0	0.00	68.00	1	4,078	0.02%
2021/05/03	0	0.00	1	71.00	71.00	-1	4,070	-0.02%
2021/04/27	1	75.80	0	0.00	76.00	1	4,081	0.02%
2021/04/26	0	0.00	1	76.30	76.40	-1	4,093	-0.02%
2021/04/23	0	0.00	1	74.00	75.00	-1	4,103	-0.02%
2021/04/22	4	75.43	3	74.83	74.20	1	4,128	0.02%
2021/04/20	0	0.00	1	77.00	77.00	-1	4,125	-0.02%
2021/04/19	3	77.27	0	0.00	76.60	3	4,132	0.07%
2021/04/15	1	77.80	0	0.00	78.60	1	4,096	0.02%
2021/04/14	1	78.00	3	78.00	77.40	-2	4,085	-0.05%
2021/04/13	10	78.11	2	77.50	76.10	8	4,044	0.20%
2021/04/12	0	0.00	9	82.24	80.50	-9	3,986	-0.23%
2021/04/09	2	82.35	3	82.00	81.50	-1	3,960	-0.03%
2021/04/08	3	81.80	9	80.59	82.90	-6	3,886	-0.15%
2021/04/07	6	79.33	10	79.31	79.20	-4	3,793	-0.11%
2021/04/06	2	77.75	0	0.00	79.20	2	3,777	0.05%
2021/04/01	6	79.53	8	80.11	79.00	-2	3,740	-0.05%
2021/03/31	0	0.00	3.1	79.68	79.80	-3.1	3,709	-0.08%
2021/03/30	1	78.90	1	78.60	78.50	0	3,683	0.00%
2021/03/29	3	79.27	11	79.08	79.30	-8	3,661	-0.22%
2021/03/26	12	79.27	12	78.99	79.10	0	3,640	0.00%
2021/03/25	1	75.60	0	0.00	75.90	1	3,592	0.03%
2021/03/24	1	75.90	1	75.50	75.60	0	3,591	0.00%
2021/03/22	3	76.93	3	77.20	76.20	0	3,569	0.00%
2021/03/19	1	78.30	1	78.90	78.00	0	3,543	0.00%
2021/03/18	4	78.78	2	79.05	78.90	2	3,524	0.06%
2021/03/17	3	79.33	4	78.80	78.10	-1	3,510	-0.03%
2021/03/16	1	78.00	5	78.70	77.70	-4	3,461	-0.12%
2021/03/15	22	77.36	2	77.50	78.30	20	3,422	0.58%
2021/03/12	1	75.80	1	75.50	76.30	0	3,387	0.00%
2021/03/11	8	75.81	8	75.89	76.80	0	3,371	0.00%
2021/03/10	5	73.56	5	73.92	72.80	0	3,312	0.00%
2021/03/09	3	73.97	7	74.16	73.60	-4	3,295	-0.12%
2021/03/08	6	75.12	4	74.95	73.30	2	3,268	0.06%
2021/03/05	4	76.75	7	77.20	76.00	-3	3,222	-0.09%
2021/03/04	8	78.46	3	78.30	77.90	5	3,192	0.16%
2021/03/03	10	78.92	4.2	79.62	78.00	5.8	3,134	0.19%
2021/03/02	9	82.48	1.1	80.50	81.00	7.9	2,954	0.27%
2021/02/26	16.1	82.30	28.3	82.47	84.00	-12.2	2,840	-0.43%
2021/02/25	7.3	82.76	19	83.14	80.50	-11.8	2,799	-0.42%
2021/02/24	19	82.06	11	82.20	81.90	8	2,573	0.31%
2021/02/23	16	77.60	8	78.64	79.00	8	2,292	0.35%
2021/02/22	12	73.44	3	74.57	75.30	9	2,030	0.44%
2021/02/18	9	66.40	0	0.00	66.50	9	1,846	0.49%
2021/02/05	1	65.60	1	66.10	64.80	0	1,811	0.00%
2021/02/04	1	65.30	3	64.50	64.80	-2	1,925	-0.10%
2021/02/03	2	63.85	1	63.50	64.30	1	1,898	0.05%
2021/01/27	1	60.80	0	0.00	61.20	1	1,871	0.05%
2021/01/26	0	0.00	5	61.00	61.00	-5	1,879	-0.27%
2021/01/21	1	60.50	0	0.00	60.50	1	1,909	0.05%
2021/01/19	1	64.40	0	0.00	63.20	1	1,924	0.05%
2021/01/18	0	0.00	1	64.40	65.10	-1	1,920	-0.05%
2021/01/15	1	63.60	0	0.00	64.00	1	1,930	0.05%
2021/01/14	1	64.00	0	0.00	63.50	1	1,930	0.05%
2021/01/13	0	0.00	5	62.56	63.00	-5	1,943	-0.26%
2021/01/12	1	62.20	0	0.00	61.20	1	1,959	0.05%
2021/01/11	1	61.50	1	62.10	63.40	0	2,021	0.00%
2021/01/06	5	64.10	0	0.00	63.40	5	2,420	0.21%
2021/01/05	0	0.00	5	64.50	64.50	-5	2,459	-0.20%
2020/12/28	1	62.70	0	0.00	62.40	1	2,733	0.04%
2020/12/23	1	59.20	1	59.90	59.60	0	2,884	0.00%
2020/12/21	0	0.00	1	59.90	59.80	-1	3,079	-0.03%
2020/12/17	0	0.00	1	65.60	66.10	-1	3,159	-0.03%
2020/12/15	3	65.67	0	0.00	65.30	3	3,315	0.09%
2020/12/14	1	66.10	3.2	66.96	67.40	-2.2	3,365	-0.06%
2020/12/09	1	68.60	5	68.70	67.80	-4	3,874	-0.10%
2020/12/07	2	67.00	0	0.00	67.00	2	4,135	0.05%
2020/12/04	0	0.00	1	67.80	68.50	-1	4,227	-0.02%
2020/12/03	0	0.00	1	68.90	67.70	-1	4,407	-0.02%
2020/12/02	7	68.16	11	68.10	67.90	-4	4,527	-0.09%
2020/12/01	0	0.00	20	68.60	68.70	-20	4,590	-0.44%
2020/11/30	1	70.30	0	0.00	69.60	1	4,681	0.02%
2020/11/27	0	0.00	2	71.40	71.00	-2	4,825	-0.04%
2020/11/26	0	0.00	2	71.35	71.50	-2	4,969	-0.04%
2020/11/25	1	72.40	6	72.12	71.10	-5	5,156	-0.10%
2020/11/24	13	74.08	23	73.43	73.20	-10	5,206	-0.19%
2020/11/23	20	71.25	1	70.90	70.90	19	5,312	0.36%
2020/11/20	22	69.86	40	69.50	70.00	-18	5,590	-0.32%
2020/11/19	20	69.80	0	0.00	68.90	20	5,936	0.34%
2020/11/18	2	68.45	0	0.00	68.70	2	6,386	0.03%
2020/11/17	2	68.10	2	67.50	67.50	0	6,653	0.00%
2020/11/16	3	70.13	5	69.66	69.30	-2	7,043	-0.03%
2020/11/13	8	69.66	4	69.80	70.40	4	7,535	0.05%
2020/11/12	15	69.81	14	69.69	69.00	1	7,785	0.01%
2020/11/04	0	0.00	1	68.20	68.20	-1	8,245	-0.01%
2020/11/03	5	65.28	4	65.50	65.30	1	8,432	0.01%
2020/11/02	0	0.00	1	64.40	64.60	-1	8,676	-0.01%
2020/10/30	2	65.80	0	0.00	65.20	2	8,871	0.02%
2020/10/26	0	0.00	1	68.80	68.80	-1	9,098	-0.01%
2020/10/23	1.1	69.62	0	0.00	69.80	1.1	9,188	0.01%
2020/10/20	0	0.00	13	70.60	70.60	-13	9,362	-0.14%
2020/10/19	11	70.99	0	0.00	70.70	11	9,413	0.12%
2020/10/16	0	0.00	29	73.62	72.00	-29	9,455	-0.31%
2020/10/15	23	77.44	25	76.48	74.30	-2	9,824	-0.02%
2020/10/14	5.1	75.06	29	75.27	76.70	-23.9	10,015	-0.24%
2020/10/13	5	70.84	4	70.93	71.80	1	10,142	0.01%
2020/10/12	0	0.00	20	71.40	70.80	-20	10,283	-0.19%
2020/10/08	33	73.36	21	72.45	72.50	12	10,584	0.11%
2020/10/07	41	73.05	1	73.30	72.80	40	10,763	0.37%
2020/10/06	7	73.47	6	73.57	72.80	1	10,847	0.01%
2020/10/05	3	72.53	37	73.14	73.10	-34	10,807	-0.31%
2020/09/29	3	71.10	2	70.45	70.90	1	10,703	0.01%
2020/09/28	1	68.20	3	70.67	71.00	-2	10,767	-0.02%
2020/09/25	31	70.96	3	67.97	66.70	28	10,860	0.26%
2020/09/24	19	70.96	20	72.08	69.50	-1	10,936	-0.01%
2020/09/23	4	71.13	2	70.00	70.50	2	10,934	0.02%
2020/09/22	17	69.76	19	71.12	71.10	-2	10,928	-0.02%
2020/09/21	1	71.00	1	71.40	70.70	0	10,895	0.00%
2020/09/18	2	72.40	32	72.90	72.90	-30	10,873	-0.28%
2020/09/17	39	71.73	22	71.00	70.80	17	10,811	0.16%
2020/09/16	16	70.56	1	71.90	71.30	15	10,866	0.14%
2020/09/15	5	71.62	9	71.29	71.30	-4	10,937	-0.04%
2020/09/14	2	66.90	17	68.00	69.60	-15	10,773	-0.14%
2020/09/11	19	66.14	1	63.31	63.30	18	10,731	0.17%
2020/09/10	23	67.97	18	68.98	69.00	5	10,661	0.05%
2020/09/09	11	69.95	24	71.30	72.30	-13	10,650	-0.12%
2020/09/08	17	72.17	17	74.75	70.30	0	10,730	0.00%
2020/09/07	40	72.51	2	76.50	71.90	38	10,751	0.35%
2020/09/04	1	79.10	10	79.10	79.80	-9	10,764	-0.08%
2020/09/03	35	83.11	15	83.23	82.00	20	10,793	0.19%
2020/09/02	3	83.30	21	81.98	82.00	-18	10,715	-0.17%
2020/09/01	28	80.41	1	81.10	80.10	27	10,636	0.25%
2020/08/31	9	84.60	10	82.94	82.70	-1	10,516	-0.01%
2020/08/28	11	87.48	3	87.50	87.20	8	10,330	0.08%
2020/08/27	11	87.43	20	87.58	87.20	-9	10,220	-0.09%
2020/08/26	12	85.53	11	86.51	86.50	1	9,949	0.01%
2020/08/25	20	84.94	7	84.79	83.30	13	9,636	0.13%
2020/08/24	27	84.11	65	83.14	85.00	-38	9,254	-0.41%
2020/08/21	48	77.20	6	78.73	80.00	42	8,770	0.48%
2020/08/20	13	74.01	25	74.19	72.80	-12	8,513	-0.14%
2020/08/19	34	77.68	26	79.67	75.40	8	8,082	0.10%
2020/08/18	7	73.06	21	73.71	75.40	-14	7,552	-0.19%
2020/08/17	2	68.95	33	69.06	68.60	-31	7,255	-0.43%
2020/08/14	34	66.95	20	67.60	67.00	14	7,151	0.20%
2020/08/13	33	70.02	59	71.05	68.40	-26	7,037	-0.37%
2020/08/12	15	65.91	15	67.77	70.00	0	6,849	0.00%
2020/08/11	21	69.96	2	67.75	67.50	19	6,738	0.28%
2020/08/10	5	66.60	2	66.70	66.90	3	6,626	0.05%
2020/08/07	39	70.73	25	71.07	70.10	14	6,494	0.22%
2020/08/06	44	69.45	30	69.91	68.00	14	6,281	0.22%
2020/08/05	7	67.36	5	67.62	66.00	2	6,025	0.03%
2020/08/04	5	67.54	68	70.66	71.30	-63	5,813	-1.08%
2020/08/03	26	63.84	5	64.50	64.90	21	5,675	0.37%
2020/07/31	25	62.19	2	63.50	63.20	23	5,613	0.41%
2020/07/30	2	60.75	3	61.37	61.50	-1	5,552	-0.02%
2020/07/29	2	58.75	0	0.00	59.90	2	5,488	0.04%
2020/07/28	4	58.40	1	56.00	56.00	3	5,380	0.06%
2020/07/27	3	60.17	12	58.76	60.50	-9	5,309	-0.17%
2020/07/24	2	66.20	10	66.00	64.70	-8	5,209	-0.15%
2020/07/23	0	0.00	4	64.50	64.40	-4	5,116	-0.08%
2020/07/22	8	61.10	5	62.22	62.70	3	5,030	0.06%
2020/07/21	27	60.90	42	63.08	63.60	-15	4,909	-0.31%
2020/07/20	17	55.59	11	56.09	57.90	6	4,475	0.13%
2020/07/17	5	56.62	19.1	57.12	57.30	-14.1	4,095	-0.34%
2020/07/16	18	50.97	38	51.74	52.10	-20	3,794	-0.53%
2020/07/15	16	46.25	47	47.21	47.40	-31	3,590	-0.86%
2020/07/14	20	44.60	16	44.24	43.10	4	3,247	0.12%
2020/07/13	15	42.85	15	43.91	44.00	0	3,011	0.00%
2020/07/10	13	39.85	1	40.00	40.00	12	2,895	0.41%
2020/07/09	5	41.40	32	40.83	40.25	-27	2,853	-0.95%
2020/07/08	2	41.35	0	0.00	41.35	2	2,794	0.07%
2020/07/07	7	42.25	13	42.54	41.00	-6	2,760	-0.22%
2020/07/06	18	46.00	13	44.55	43.40	5	2,638	0.19%
2020/07/03	13	43.59	3	43.42	44.90	10	2,451	0.41%
2020/07/02	2	41.88	2	41.98	41.60	0	2,291	0.00%
2020/07/01	5	38.80	27	38.71	39.55	-22	2,145	-1.03%
2020/06/30	12	38.79	4	39.41	38.00	8	2,089	0.38%
2020/06/29	4	38.88	20	39.10	38.90	-16	2,027	-0.79%
2020/06/24	3	38.93	4	38.83	38.95	-1	1,985	-0.05%
2020/06/23	12	39.33	18	39.02	38.60	-6	1,940	-0.31%
2020/06/22	24	39.69	19	39.70	41.00	5	1,820	0.27%
2020/06/19	4	37.30	1	35.95	37.30	3	1,628	0.18%
2020/06/18	1	37.35	0	0.00	36.15	1	1,508	0.07%
2020/06/17	5	36.62	12	36.94	36.25	-7	1,393	-0.50%
2020/06/16	7	36.74	3.7	36.62	36.90	3.3	1,316	0.25%
2020/06/15	27	36.46	13	36.70	37.25	14	1,193	1.17%
2020/06/12	27.1	33.81	13	34.54	35.40	14.1	995	1.42%
2020/06/11	7	33.42	12	32.40	32.50	-5	781	-0.64%
2020/06/10	4	30.85	1	30.70	31.35	3	625	0.48%
2020/06/08	0.7	28.65	0	0.00	28.80	0.7	484	0.14%
2020/06/04	0	0.00	2	25.65	26.50	-2	353	-0.57%
2020/05/28	0	0.00	5	22.53	22.50	-5	271	-1.84%
2020/05/27	0	0.00	6	22.72	22.70	-6	263	-2.28%
2020/05/11	5	20.85	0	0.00	20.90	5	261	1.91%
2020/05/08	5	21.00	0	0.00	20.85	5	261	1.91%
2020/05/04	1	20.70	0	0.00	20.60	1	261	0.38%
2020/03/05	0	0.00	1	24.85	25.00	-1	234	-0.43%
2020/02/21	0	0.00	1	25.30	25.45	-1	229	-0.44%
2020/02/18	1	25.60	2	25.60	25.50	-1	226	-0.44%
2020/02/11	1	23.90	0	0.00	23.85	1	214	0.47%
2020/01/30	0	0.00	15	23.25	23.40	-15	219	-6.83%
2019/12/24	20	25.00	0	0.00	24.65	20	248	8.06%
2019/12/18	0	0.00	1	24.60	24.70	-1	261	-0.38%
2019/12/13	2	23.73	0	0.00	24.15	2	261	0.76%
2019/12/12	2	24.95	0	0.00	25.05	2	241	0.83%
2019/11/08	1	27.00	0	0.00	26.90	1	343	0.29%
2019/08/27	8	29.00	0	0.00	29.10	8	570	1.40%
2019/08/26	13	29.05	0	0.00	29.10	13	567	2.29%
2019/08/15	0	0.00	4	26.95	27.30	-4	541	-0.74%
2019/08/14	0	0.00	5	27.96	27.65	-5	540	-0.93%
2019/08/02	3	28.70	0	0.00	29.00	3	524	0.57%
2019/07/30	2	29.65	0	0.00	29.65	2	515	0.39%
2019/07/29	0	0.00	2	31.23	30.80	-2	506	-0.39%
2019/07/26	4	31.39	0	0.00	31.50	4	485	0.82%
2019/07/25	2	30.45	0	0.00	30.85	2	442	0.45%
2019/07/23	10	30.10	2	30.50	29.50	8	419	1.91%
2019/07/22	3	29.88	1	29.95	29.95	2	399	0.50%
2019/07/03	5	28.65	0	0.00	28.70	5	705	0.71%
2019/07/01	10	28.80	0	0.00	28.95	10	819	1.22%
2019/06/27	9	29.15	3	28.60	28.60	6	849	0.71%
2019/06/24	0	0.00	15	28.30	28.20	-15	1,070	-1.40%
2019/06/20	15	28.08	0	0.00	28.10	15	1,212	1.24%
2019/06/19	0	0.00	2	27.70	27.85	-2	1,246	-0.16%
2019/06/10	2	27.43	0	0.00	27.25	2	1,272	0.16%
2019/05/16	0	0.00	13	27.77	27.60	-13	1,564	-0.83%
2019/05/06	1	29.40	0	0.00	28.85	1	1,680	0.06%
2019/05/03	2	30.00	0	0.00	29.65	2	1,689	0.12%
2019/04/26	0	0.00	4	30.40	30.35	-4	1,762	-0.23%
2019/04/24	0	0.00	1	31.85	31.75	-1	1,762	-0.06%
2019/04/18	1	33.60	1	32.20	32.10	0	1,724	0.00%
2019/04/17	25	32.38	52	32.56	32.60	-27	1,669	-1.62%
2019/04/16	1	31.60	0	0.00	31.65	1	1,654	0.06%
2019/04/15	13	32.01	12	31.95	31.90	1	1,647	0.06%
2019/04/11	0	0.00	10	31.75	31.50	-10	1,599	-0.63%
2019/04/09	1	31.40	10	31.30	30.85	-9	1,586	-0.57%
2019/04/08	1	31.90	2	31.60	31.30	-1	1,581	-0.06%
2019/04/03	3	31.47	2	31.50	31.20	1	1,545	0.06%
2019/04/02	6	30.50	0	0.00	30.55	6	1,526	0.39%
2019/04/01	5	30.90	0	0.00	30.85	5	1,544	0.32%
2019/03/29	3	31.42	1	31.45	31.40	2	1,552	0.13%
2019/03/28	33	32.06	1	32.10	31.80	32	1,539	2.08%
2019/03/27	54	32.55	12	32.77	32.80	42	1,509	2.78%
2019/03/14	0	0.00	1	29.30	28.95	-1	1,133	-0.09%
2019/03/12	0	0.00	3	28.90	28.80	-3	1,140	-0.26%
2019/03/06	2	30.05	1	29.90	29.60	1	1,192	0.08%
2019/03/05	0	0.00	1	29.40	29.45	-1	1,174	-0.09%
2019/02/22	0	0.00	3	29.50	29.10	-3	1,153	-0.26%
2019/02/20	2	29.25	1	29.25	29.35	1	1,108	0.09%
2019/02/19	6	29.80	5	29.37	29.25	1	1,093	0.09%
2019/02/15	4	28.87	0	0.00	28.40	4	1,021	0.39%
2019/02/14	0	0.00	2	27.70	27.70	-2	944	-0.21%
2019/02/11	0	0.00	1	26.35	26.50	-1	888	-0.11%
2019/01/28	0	0.00	5	27.20	27.25	-5	872	-0.57%
2019/01/24	1	26.90	1	26.90	26.90	0	811	0.00%
2019/01/23	3	27.07	0	0.00	27.05	3	800	0.37%
2019/01/22	1	26.30	1	26.45	26.45	0	772	0.00%
2019/01/21	5	27.10	7	27.60	27.10	-2	763	-0.26%
2019/01/17	1	26.40	1	26.80	26.55	0	707	0.00%
2019/01/16	0	0.00	1	25.65	25.85	-1	681	-0.15%
2019/01/10	0	0.00	1	26.70	26.40	-1	663	-0.15%
2019/01/08	9	26.84	3	27.20	26.95	6	648	0.93%
2019/01/07	1	26.30	0	0.00	26.30	1	579	0.17%
2018/12/28	0	0.00	1	26.00	26.40	-1	541	-0.18%
2018/12/27	0	0.00	1	26.25	25.40	-1	540	-0.18%
2018/12/26	1	25.75	0	0.00	25.35	1	532	0.19%
2018/12/25	4	27.00	2	27.10	26.35	2	519	0.39%
2018/12/24	3	27.35	0	0.00	27.50	3	465	0.64%
2018/12/22	6	25.93	16	25.85	25.60	-10	433	-2.31%
2018/12/03	0	0.00	2	27.15	27.15	-2	443	-0.45%
2018/11/29	20	27.10	1	26.20	26.20	19	435	4.37%
2018/10/29	1	22.75	1	22.15	22.10	0	441	0.00%
2018/10/02	1	30.50	1	30.05	30.05	0	656	0.00%
2018/09/14	2	30.20	2	30.10	30.35	0	721	0.00%
2018/08/02	0	0.00	1	36.75	36.85	-1	2,042	-0.05%
2018/07/25	1	39.60	0	0.00	39.60	1	2,061	0.05%
2018/07/24	1	38.25	2	38.65	38.55	-1	1,968	-0.05%
2018/07/23	1	38.20	3	37.67	37.40	-2	1,952	-0.10%
2018/07/17	1	37.90	1	38.10	37.95	0	1,943	0.00%
2018/07/16	3	38.40	1	38.30	37.80	2	1,944	0.10%
2018/07/13	1	36.70	1	37.20	38.00	0	1,957	0.00%
2018/07/11	1	36.30	1	36.00	36.00	0	1,967	0.00%
2018/07/09	1	36.00	0	0.00	36.00	1	1,980	0.05%
2018/07/03	1	39.40	1	38.00	37.80	0	1,992	0.00%
2018/07/02	2	39.70	2	39.08	39.00	0	1,994	0.00%
2018/06/27	0	0.00	1	38.20	38.20	-1	2,012	-0.05%
2018/06/26	3	36.70	3	37.13	38.90	0	2,013	0.00%
2018/06/20	0	0.00	2	38.85	38.60	-2	2,049	-0.10%
2018/06/15	1	39.50	0	0.00	39.10	1	2,082	0.05%
2018/06/12	1	41.55	12	41.93	41.80	-11	2,147	-0.51%
2018/06/11	6	41.98	3	42.15	42.15	3	2,132	0.14%
2018/06/08	10	40.85	0	0.00	40.30	10	2,063	0.48%
2018/06/07	2	41.65	12	40.45	40.30	-10	2,119	-0.47%
2018/06/06	12	40.77	1	41.20	41.30	11	2,139	0.51%
2018/06/04	1	41.15	0	0.00	40.50	1	2,276	0.04%
2018/06/01	1	39.70	42	39.28	39.60	-41	2,486	-1.65%
2018/05/31	2	41.30	1	42.05	40.10	1	2,657	0.04%
2018/05/30	2	40.90	4	40.84	41.00	-2	2,817	-0.07%
2018/05/29	6	42.79	14	42.61	41.15	-8	2,862	-0.28%
2018/05/28	4	41.11	1	40.40	41.90	3	2,868	0.10%
2018/05/24	11	40.19	1	40.20	39.50	10	3,101	0.32%
2018/05/23	5	38.65	0	0.00	39.60	5	3,135	0.16%
2018/05/22	8	38.31	0	0.00	38.10	8	3,165	0.25%
2018/05/21	33	39.68	6	39.64	38.80	27	3,176	0.85%
2018/05/18	0	0.00	0.4	37.70	37.90	-0.4	3,055	-0.01%
2018/05/17	1	38.05	1	37.00	37.10	0	3,061	0.00%
2018/05/08	1	36.00	0	0.00	34.65	1	3,501	0.03%
2018/04/03	0	0.00	1	34.70	34.60	-1	4,929	-0.02%
2018/03/31	0	0.00	1	34.05	34.05	-1	4,948	-0.02%
2018/03/28	1	36.30	2	35.60	35.80	-1	4,989	-0.02%
2018/03/22	1	35.60	0	0.00	35.50	1	4,980	0.02%
2018/03/20	3	38.10	1	37.75	37.40	2	4,937	0.04%
2018/03/19	0	0.00	0.3	36.60	36.80	-0.3	4,865	-0.01%
2018/03/15	1	35.75	1	35.90	36.40	0	4,836	0.00%
2018/03/14	0	0.00	3	37.02	36.65	-3	4,820	-0.06%
2018/03/13	3	37.55	69	37.66	37.45	-66	4,793	-1.38%
2018/03/12	0	0.00	15	37.54	36.65	-15	4,731	-0.32%
2018/03/09	1	36.90	0	0.00	36.90	1	4,707	0.02%
2018/03/08	3	37.88	3	36.87	37.40	0	4,689	0.00%
2018/03/07	4	38.90	5	39.02	37.30	-1	4,591	-0.02%
2018/03/06	6	37.83	4	38.15	37.75	2	4,410	0.05%
2018/03/05	7	37.06	34	37.12	36.10	-27	4,278	-0.63%
2018/03/02	6	34.93	3	34.85	34.60	3	4,199	0.07%
2018/03/01	1	36.50	1	36.00	36.50	0	4,145	0.00%
2018/02/27	11	36.16	2	36.80	35.70	9	4,037	0.22%
2018/02/26	2	34.20	8	36.04	36.40	-6	3,877	-0.15%
2018/02/23	0	0.00	3	32.50	33.10	-3	3,759	-0.08%
2018/02/22	10	31.20	20	32.09	31.45	-10	3,922	-0.25%
2018/02/21	0	0.00	1	29.75	29.75	-1	3,850	-0.03%
2018/02/12	6	27.30	0	0.00	27.05	6	3,901	0.15%
2018/02/08	0	0.00	2	28.55	28.45	-2	3,994	-0.05%
2018/02/07	2	30.75	15	29.10	29.05	-13	4,013	-0.32%
2018/02/06	0	0.00	57	30.11	30.10	-57	4,044	-1.41%
2018/02/05	1	32.85	0	0.00	33.40	1	4,135	0.02%
2018/02/02	7	36.39	1	36.45	35.40	6	4,256	0.14%
2018/02/01	1	37.85	1	39.00	38.00	0	4,414	0.00%
2018/01/31	4	38.11	12	37.68	39.00	-8	4,545	-0.18%
2018/01/30	92	39.84	20	39.12	37.10	72	4,351	1.65%
2018/01/29	9	37.74	24.6	38.41	38.50	-15.6	3,942	-0.40%
2018/01/26	5	33.76	13	34.25	35.00	-8	3,950	-0.20%
2018/01/25	6	32.11	3	32.07	31.85	3	3,732	0.08%
2018/01/24	0	0.00	2	31.35	31.20	-2	3,672	-0.05%
2018/01/23	30	31.97	0	0.00	31.15	30	3,697	0.81%
2018/01/22	0	0.00	1	31.60	31.40	-1	3,674	-0.03%
2018/01/19	3	31.50	1	31.65	31.60	2	3,665	0.05%
2018/01/18	1	32.40	2	31.30	31.30	-1	3,639	-0.03%
2018/01/17	1	31.80	0	0.00	31.80	1	3,624	0.03%
2018/01/16	4	31.98	2	32.05	31.65	2	3,589	0.06%
2018/01/12	1	31.50	1	31.50	30.70	0	3,480	0.00%
2018/01/09	0	0.00	3	30.55	30.25	-3	3,392	-0.09%
2018/01/08	0	0.00	1	30.80	30.80	-1	3,381	-0.03%
2018/01/03	0	0.00	2	30.30	30.40	-2	3,282	-0.06%