曜越 (3540)-元大-竹南券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.75
漲跌
▲0.40
漲幅
+0.97%
成交量
351張
產業
上櫃電腦及週邊類股▲0.99%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	42.55	0	0.00	42.25	0	2,584	0.00%
2024/04/12	0.1	45.30	0	0.00	45.10	0.1	2,570	0.00%
2024/04/11	2	45.50	0	0.00	45.30	2	2,563	0.08%
2024/04/10	1	47.30	0	0.00	47.40	1	2,543	0.04%
2024/04/02	1	48.35	0	0.00	48.35	1	2,516	0.04%
2024/03/29	1	48.80	0	0.00	48.50	1	2,508	0.04%
2024/03/26	0	0.00	1	51.70	51.00	-1	2,608	-0.04%
2024/03/25	2	49.15	0	0.00	48.60	2	2,557	0.08%
2024/03/20	0	0.00	1	51.10	50.00	-1	2,513	-0.04%
2024/03/18	1	52.60	3	52.93	52.40	-2	2,569	-0.08%
2024/03/15	0	0.00	2	56.70	54.20	-2	2,526	-0.08%
2024/03/14	6	57.57	3	57.20	56.80	3	2,450	0.12%
2024/03/12	2	54.55	2	54.90	56.20	0	2,096	0.00%
2024/03/11	2	55.55	2	56.00	54.50	0	2,003	0.00%
2024/03/08	1	57.60	1	57.40	53.90	0	1,815	0.00%
2024/03/07	4.1	54.76	4	55.80	56.80	0.1	1,475	0.01%
2024/03/06	0	0.00	7	51.70	51.70	-7	1,164	-0.60%
2024/03/04	6	45.78	0	0.00	46.30	6	1,020	0.59%
2024/02/27	5	43.10	0	0.00	42.40	5	924	0.54%
2024/01/23	1	43.60	1	43.45	43.45	0	862	0.00%
2024/01/16	2	42.00	0	0.00	41.90	2	846	0.24%
2024/01/12	2	42.00	0	0.00	41.30	2	845	0.24%
2024/01/11	4	42.35	0	0.00	42.30	4	843	0.47%
2024/01/03	5	44.60	0	0.00	44.60	5	838	0.60%
2023/12/29	5	44.80	0	0.00	44.80	5	832	0.60%
2023/12/26	0	45.90	1	45.85	45.55	-1	829	-0.12%
2023/12/25	1	48.00	1	48.25	46.30	0	818	0.00%
2023/12/22	2	47.93	0	0.00	47.45	2	745	0.27%
2023/12/20	0	0.00	1	44.85	45.10	-1	669	-0.15%
2023/12/15	0	0.00	2	45.50	44.95	-2	638	-0.31%
2023/12/14	1	47.80	0	0.00	46.20	1	631	0.16%
2023/12/13	0	0.00	4	45.25	46.75	-4	589	-0.68%
2023/12/07	2	46.23	0	0.00	44.55	2	504	0.40%
2023/12/06	2	47.45	0	0.00	47.50	2	472	0.42%
2023/11/29	0	0.00	2	41.65	42.25	-2	310	-0.64%
2023/10/02	2	41.50	0	0.00	41.70	2	1,669	0.12%
2023/09/28	0	0.00	2	39.30	39.95	-2	1,682	-0.12%
2023/09/26	2	39.45	0	0.00	39.20	2	1,747	0.11%
2023/09/18	0	42.00	0	0.00	40.65	0	1,823	0.00%
2023/08/16	2	44.70	0	0.00	44.75	2	2,792	0.07%
2023/07/31	1	51.00	0	0.00	50.80	1	3,177	0.03%
2023/07/27	2	52.75	0	0.00	52.10	2	3,148	0.06%
2023/07/25	0	0.00	1	56.80	57.10	-1	3,089	-0.03%
2023/07/18	4	56.90	5	56.44	54.60	-1	2,873	-0.03%
2023/07/17	11	59.82	5	60.64	59.60	6	2,784	0.22%
2023/07/14	0	0.00	1	56.80	59.10	-1	2,507	-0.04%
2023/07/13	0	0.00	1	54.80	53.80	-1	2,407	-0.04%
2023/07/12	1	52.40	1	53.10	51.50	0	2,362	0.00%
2023/07/11	2	53.10	17	53.59	54.30	-15	2,340	-0.64%
2023/07/05	0	0.00	1	53.60	53.50	-1	2,401	-0.04%
2023/07/04	1	53.00	1	52.80	52.80	0	2,384	0.00%
2023/07/03	0	0.00	0.5	50.10	51.70	-0.5	2,374	-0.02%
2023/06/26	1	48.90	2	48.80	48.45	-1	2,510	-0.04%
2023/06/20	1.1	47.38	0	0.00	47.25	1.1	2,496	0.04%
2023/06/19	1.1	48.29	0	0.00	48.50	1.1	2,490	0.04%
2023/06/16	0.2	48.50	0	0.00	48.35	0.2	2,484	0.01%
2023/06/14	0.1	49.25	0	0.00	48.35	0.1	2,468	0.00%
2023/06/13	1	48.95	0	0.00	49.50	1	2,448	0.04%
2023/06/12	9	49.79	0	0.00	49.20	9	2,427	0.37%
2023/06/08	3	50.80	5	50.70	51.00	-2	2,299	-0.09%
2023/06/06	1	52.20	1	52.20	52.20	0	2,284	0.00%
2023/06/05	1	53.30	0	0.00	53.20	1	2,266	0.04%
2023/06/02	12	52.33	0	0.00	51.80	12	2,228	0.54%
2023/05/30	0	0.00	2	51.10	50.80	-2	2,142	-0.09%
2023/05/26	3	50.20	8	51.14	52.70	-5	1,994	-0.25%
2023/05/25	1	48.10	0	0.00	48.10	1	1,847	0.05%
2023/05/24	3	48.18	4	47.40	48.30	-1	1,784	-0.06%
2023/05/23	0	0.00	1	48.50	47.70	-1	1,754	-0.06%
2023/05/19	2	44.55	0	0.00	44.00	2	1,631	0.12%
2023/05/17	0	0.00	0.4	45.00	44.80	-0.4	1,668	-0.02%
2023/05/16	3	45.60	0	0.00	44.10	3	1,639	0.18%
2023/05/15	1	44.10	3	43.28	44.50	-2	1,486	-0.13%
2023/05/12	7	42.49	5.2	43.69	43.75	1.8	1,432	0.13%
2023/05/11	1.1	39.74	0	0.00	39.80	1.1	1,324	0.08%
2023/05/10	0.2	40.90	0	0.00	41.55	0.2	1,309	0.02%
2023/05/02	2	42.20	0	0.00	42.15	2	1,201	0.17%
2023/04/20	2	41.45	0	0.00	41.40	2	1,090	0.18%
2023/04/19	5	43.85	0	0.00	43.95	5	1,053	0.47%
2023/04/13	2	43.65	2	42.70	41.70	0	928	0.00%
2023/04/12	0	0.00	0.2	41.25	40.95	-0.2	861	-0.02%
2023/03/31	3	37.72	5	38.06	38.00	-2	693	-0.29%
2023/03/23	2	34.30	0	0.00	34.10	2	511	0.39%
2023/03/06	0	0.00	1	34.75	34.60	-1	517	-0.19%
2023/03/02	1	33.75	0	0.00	33.95	1	502	0.20%
2023/02/13	0	0.00	1	29.15	29.90	-1	231	-0.43%
2022/12/07	1	26.50	0	0.00	26.65	1	110	0.90%
2022/09/01	0	0.00	1	26.40	26.15	-1	170	-0.59%
2022/08/24	2	27.30	0	0.00	27.05	2	209	0.95%
2022/07/22	1	25.75	0	0.00	26.70	1	190	0.53%
2022/07/20	1	26.00	0	0.00	26.30	1	189	0.53%
2022/07/18	1	24.60	0	0.00	24.60	1	184	0.54%
2022/06/07	0	0.00	10	30.45	30.70	-10	168	-5.93%
2022/06/06	10	31.30	0	0.00	31.50	10	163	6.13%
2022/05/23	3	26.85	7	26.68	26.60	-4	142	-2.80%
2022/03/31	1	36.40	0	0.00	36.55	1	255	0.39%
2022/01/13	1	40.30	0	0.00	40.10	1	354	0.28%
2022/01/06	0	0.00	2.2	43.60	43.50	-2.2	347	-0.63%
2021/12/28	0	0.00	1	44.85	44.20	-1	328	-0.30%
2021/12/27	2	44.58	1	44.05	44.70	1	309	0.32%
2021/12/16	1	42.05	0	0.00	42.00	1	271	0.37%
2021/11/26	1	39.65	0	0.00	39.00	1	301	0.33%
2021/11/18	1	39.50	0	0.00	38.70	1	302	0.33%
2021/11/16	2	39.80	0	0.00	39.25	2	297	0.67%
2021/09/13	2	54.55	0	0.00	54.80	2	452	0.44%
2021/08/24	1	50.10	0	0.00	50.10	1	528	0.19%
2021/08/16	0	0.00	1	49.35	49.25	-1	568	-0.18%
2021/08/03	0	0.00	1	58.00	58.00	-1	739	-0.14%
2021/07/27	2	60.40	0	0.00	59.30	2	856	0.23%
2021/07/13	1	61.30	0	0.00	60.50	1	968	0.10%
2021/06/29	0	0.00	2	68.10	67.90	-2	1,410	-0.14%
2021/06/28	0	0.00	1	67.80	68.10	-1	1,455	-0.07%
2021/06/25	0	0.00	1	68.10	66.90	-1	1,485	-0.07%
2021/06/24	1	67.30	0	0.00	66.80	1	1,524	0.07%
2021/06/21	1	66.70	0	0.00	66.60	1	1,647	0.06%
2021/06/17	2	67.50	0	0.00	69.00	2	1,696	0.12%
2021/05/31	0	0.00	1	71.20	71.10	-1	2,265	-0.04%
2021/05/18	0	0.00	1	64.10	64.20	-1	4,009	-0.02%
2021/05/12	2	67.90	0	0.00	65.20	2	4,147	0.05%
2021/05/11	2	72.90	2	70.00	70.40	0	4,158	0.00%
2021/04/28	1	76.00	0	0.00	75.10	1	4,062	0.02%
2021/04/26	0	0.00	3	75.50	76.40	-3	4,093	-0.07%
2021/04/22	0	0.00	1	75.20	74.20	-1	4,128	-0.02%
2021/04/21	1	76.60	0	0.00	76.60	1	4,119	0.02%
2021/04/20	2	77.00	0	0.00	77.00	2	4,125	0.05%
2021/04/16	1	78.20	0	0.00	78.10	1	4,107	0.02%
2021/04/14	1	76.60	0	0.00	77.40	1	4,085	0.02%
2021/04/13	1	77.10	0	0.00	76.10	1	4,044	0.02%
2021/04/09	1	83.00	0	0.00	81.50	1	3,960	0.03%
2021/04/01	1	79.20	0	0.00	79.00	1	3,740	0.03%
2021/03/31	0	0.00	2	79.80	79.80	-2	3,709	-0.05%
2021/03/30	2	78.50	0	0.00	78.50	2	3,683	0.05%
2021/03/29	1	80.10	1	79.10	79.30	0	3,661	0.00%
2021/03/26	0	0.00	1	79.00	79.10	-1	3,640	-0.03%
2021/03/25	0	77.10	0	0.00	75.90	0	3,592	0.00%
2021/03/22	0	0.00	70	76.73	76.20	-70	3,569	-1.96%
2021/03/18	20	78.50	0	0.00	78.90	20	3,524	0.57%
2021/03/17	100	79.24	52	78.60	78.10	48	3,510	1.37%
2021/03/16	2	78.20	2	78.20	77.70	0	3,461	0.00%
2021/03/12	2	75.80	1	76.00	76.30	1	3,387	0.03%
2021/03/10	1	74.10	86	72.81	72.80	-85	3,312	-2.57%
2021/03/05	10	77.89	0	0.00	76.00	10	3,222	0.31%
2021/03/04	1	78.00	1	79.20	77.90	0	3,192	0.00%
2021/03/03	17	78.69	0	0.00	78.00	17	3,134	0.54%
2021/03/02	8	82.95	1	78.50	81.00	7	2,954	0.24%
2021/02/26	8	83.81	3	83.77	84.00	5	2,840	0.18%
2021/02/25	6	83.98	2	84.15	80.50	4	2,799	0.14%
2021/02/24	19	82.68	9.1	82.63	81.90	9.9	2,573	0.38%
2021/02/23	8	78.61	0	0.00	79.00	8	2,292	0.35%
2021/02/22	5	74.22	3	74.53	75.30	2	2,030	0.10%
2021/02/19	8	68.11	0	0.00	68.50	8	1,867	0.43%
2021/02/18	1	66.80	0	0.00	66.50	1	1,846	0.05%
2021/02/17	1	66.30	0	0.00	66.50	1	1,793	0.06%
2021/02/05	2	65.90	1	66.00	64.80	1	1,811	0.06%
2021/02/04	8	65.09	5	64.80	64.80	3	1,925	0.16%
2021/02/03	17	63.62	16	63.57	64.30	1	1,898	0.05%
2021/02/02	1	61.40	10	61.50	61.90	-9	1,860	-0.48%
2021/02/01	1	56.60	0	0.00	56.30	1	1,843	0.05%
2021/01/29	6	60.12	5	61.00	59.00	1	1,845	0.05%
2021/01/28	4	60.20	0	0.00	60.90	4	1,853	0.22%
2021/01/26	10	61.83	6	62.08	61.00	4	1,879	0.21%
2021/01/25	1	61.90	0	0.00	61.90	1	1,886	0.05%
2021/01/22	1	60.20	0	0.00	60.20	1	1,892	0.05%
2021/01/21	0	0.00	1	60.80	60.50	-1	1,909	-0.05%
2021/01/20	1	61.20	0	0.00	60.20	1	1,923	0.05%
2021/01/19	1	64.60	0	0.00	63.20	1	1,924	0.05%
2021/01/18	4	64.38	0	0.00	65.10	4	1,920	0.21%
2021/01/15	0	0.00	3	64.93	64.00	-3	1,930	-0.16%
2021/01/14	8	63.84	5	64.00	63.50	3	1,930	0.16%
2021/01/13	0	0.00	17	62.29	63.00	-17	1,943	-0.87%
2021/01/12	2	61.50	13	62.06	61.20	-11	1,959	-0.56%
2021/01/11	0	0.00	6	62.52	63.40	-6	2,021	-0.30%
2021/01/08	0	0.00	14	62.64	62.20	-14	2,075	-0.67%
2021/01/06	2	62.90	2	65.00	63.40	0	2,420	0.00%
2020/12/30	0	0.00	1	61.90	61.80	-1	2,539	-0.04%
2020/12/28	2	62.60	0	0.00	62.40	2	2,733	0.07%
2020/12/24	1	61.60	0	0.00	62.50	1	2,813	0.04%
2020/12/21	1	59.50	5	59.70	59.80	-4	3,079	-0.13%
2020/12/18	1	64.50	0	0.00	63.50	1	3,082	0.03%
2020/12/16	0	0.00	5	65.60	65.70	-5	3,215	-0.16%
2020/12/09	5	67.90	0	0.00	67.80	5	3,874	0.13%
2020/12/01	4	68.65	0	0.00	68.70	4	4,590	0.09%
2020/11/30	9	70.50	3	70.60	69.60	6	4,681	0.13%
2020/11/25	0	0.00	1	71.30	71.10	-1	5,156	-0.02%
2020/11/24	1	74.30	1	73.40	73.20	0	5,206	0.00%
2020/11/19	1	70.00	1	69.40	68.90	0	5,936	0.00%
2020/11/18	1	68.20	11	68.06	68.70	-10	6,386	-0.16%
2020/11/17	2	68.80	1	68.00	67.50	1	6,653	0.02%
2020/11/13	11	68.88	2	70.20	70.40	9	7,535	0.12%
2020/11/12	6	70.33	1	69.80	69.00	5	7,785	0.06%
2020/11/11	0	0.00	1	66.50	66.10	-1	7,722	-0.01%
2020/11/04	0	0.00	10	67.50	68.20	-10	8,245	-0.12%
2020/11/03	10	65.30	0	0.00	65.30	10	8,432	0.12%
2020/11/02	1	65.40	0	0.00	64.60	1	8,676	0.01%
2020/10/30	1	65.60	0	0.00	65.20	1	8,871	0.01%
2020/10/28	0	0.00	10	67.00	67.00	-10	9,023	-0.11%
2020/10/27	10	68.00	0	0.00	68.00	10	9,062	0.11%
2020/10/26	0	0.00	10	70.07	68.80	-10	9,098	-0.11%
2020/10/20	10	70.50	0	0.00	70.60	10	9,362	0.11%
2020/10/16	0	0.00	1	74.40	72.00	-1	9,455	-0.01%
2020/10/15	1	74.00	0	0.00	74.30	1	9,824	0.01%
2020/10/14	0	0.00	1	76.50	76.70	-1	10,015	-0.01%
2020/10/13	0	0.00	3	70.20	71.80	-3	10,142	-0.03%
2020/10/08	1	73.50	0	0.00	72.50	1	10,584	0.01%
2020/10/05	6	73.23	5	73.70	73.10	1	10,807	0.01%
2020/09/30	0	0.00	1	71.80	72.30	-1	10,736	-0.01%
2020/09/28	1	71.40	0	0.00	71.00	1	10,767	0.01%
2020/09/25	5	69.54	1	65.60	66.70	4	10,860	0.04%
2020/09/24	0	0.00	1	71.50	69.50	-1	10,936	-0.01%
2020/09/22	0	0.00	3	69.70	71.10	-3	10,928	-0.03%
2020/09/21	0	0.00	1	71.70	70.70	-1	10,895	-0.01%
2020/09/18	4	72.48	0	0.00	72.90	4	10,873	0.04%
2020/09/17	0	0.00	2	71.15	70.80	-2	10,811	-0.02%
2020/09/16	1	72.40	0	0.00	71.30	1	10,866	0.01%
2020/09/15	0	0.00	1	71.90	71.30	-1	10,937	-0.01%
2020/09/14	2	68.45	1	66.00	69.60	1	10,773	0.01%
2020/09/11	0	0.00	8	65.20	63.30	-8	10,731	-0.07%
2020/09/09	1	69.40	1	69.80	72.30	0	10,650	0.00%
2020/09/08	3	70.93	2	72.55	70.30	1	10,730	0.01%
2020/09/07	2	76.20	0	0.00	71.90	2	10,751	0.02%
2020/09/04	1	80.00	0	0.00	79.80	1	10,764	0.01%
2020/09/02	6	82.37	1	83.00	82.00	5	10,715	0.05%
2020/09/01	22	81.65	2	81.55	80.10	20	10,636	0.19%
2020/08/31	15	84.30	1	85.60	82.70	14	10,516	0.13%
2020/08/28	9	87.21	0	0.00	87.20	9	10,330	0.09%
2020/08/27	6	88.33	6	88.78	87.20	0	10,220	0.00%
2020/08/26	4	85.20	9	86.89	86.50	-5	9,949	-0.05%
2020/08/25	27	86.89	31	85.77	83.30	-4	9,636	-0.04%
2020/08/24	20	83.44	33	85.82	85.00	-13	9,254	-0.14%
2020/08/21	7	77.74	28	77.84	80.00	-21	8,770	-0.24%
2020/08/20	26	73.78	15	72.82	72.80	11	8,513	0.13%
2020/08/19	57	77.88	16	78.92	75.40	41	8,082	0.51%
2020/08/18	12	74.66	15	71.78	75.40	-3	7,552	-0.04%
2020/08/17	0	0.00	8	68.35	68.60	-8	7,255	-0.11%
2020/08/14	2	66.40	0	0.00	67.00	2	7,151	0.03%
2020/08/13	13	72.14	0	0.00	68.40	13	7,037	0.18%
2020/08/12	1	68.70	6	67.30	70.00	-5	6,849	-0.07%
2020/08/11	2	68.80	0	0.00	67.50	2	6,738	0.03%
2020/08/10	4	68.38	3	68.20	66.90	1	6,626	0.02%
2020/08/07	15	71.43	20	70.28	70.10	-5	6,494	-0.08%
2020/08/06	4	70.60	0	0.00	68.00	4	6,281	0.06%
2020/08/05	2	68.00	3	68.07	66.00	-1	6,025	-0.02%
2020/08/04	5	67.06	18	70.80	71.30	-13	5,813	-0.22%
2020/07/31	1	63.40	0	0.00	63.20	1	5,613	0.02%
2020/07/30	0	0.00	7	60.61	61.50	-7	5,552	-0.13%
2020/07/29	1	59.70	3	59.20	59.90	-2	5,488	-0.04%
2020/07/27	14	64.00	1	60.90	60.50	13	5,309	0.24%
2020/07/24	3	65.23	1	64.70	64.70	2	5,209	0.04%
2020/07/23	2	64.00	1	64.10	64.40	1	5,116	0.02%
2020/07/22	3	62.13	10	61.50	62.70	-7	5,030	-0.14%
2020/07/21	13	61.68	8	62.08	63.60	5	4,909	0.10%
2020/07/20	7	56.14	2	55.80	57.90	5	4,475	0.11%
2020/07/17	8	56.20	4	56.50	57.30	4	4,095	0.10%
2020/07/16	0	0.00	1	51.20	52.10	-1	3,794	-0.03%
2020/07/15	1	47.15	0	0.00	47.40	1	3,590	0.03%
2020/07/14	4	43.10	1	43.50	43.10	3	3,247	0.09%
2020/07/10	1	39.85	2	40.70	40.00	-1	2,895	-0.03%
2020/07/09	1	39.80	4	40.03	40.25	-3	2,853	-0.11%
2020/07/08	2	42.08	0	0.00	41.35	2	2,794	0.07%
2020/07/06	4	43.55	2	46.00	43.40	2	2,638	0.08%
2020/07/03	0	0.00	1	41.45	44.90	-1	2,451	-0.04%
2020/07/02	3	41.83	1	41.80	41.60	2	2,291	0.09%
2020/06/22	2	40.48	0	0.00	41.00	2	1,820	0.11%
2020/06/18	0	0.00	3	36.17	36.15	-3	1,508	-0.20%
2020/06/16	0	0.00	20	36.10	36.90	-20	1,316	-1.52%
2020/06/15	19	36.40	8	36.59	37.25	11	1,193	0.92%
2020/06/12	10	34.93	1	34.15	35.40	9	995	0.90%
2020/06/11	6	33.51	6	33.05	32.50	0	781	0.00%
2020/06/03	1	25.50	1	25.35	25.30	0	327	0.00%
2020/02/27	0	0.00	1	24.50	24.65	-1	235	-0.42%
2019/12/17	0	0.00	7	24.35	24.30	-7	261	-2.68%
2019/10/01	0	0.00	0.1	27.80	27.80	-0.1	571	-0.02%
2019/09/06	0	0.00	3	29.25	29.15	-3	599	-0.50%
2019/08/23	2	29.55	1	30.05	29.70	1	564	0.18%
2019/07/26	2	31.00	2	31.55	31.50	0	485	0.00%
2019/07/23	1	29.50	0	0.00	29.50	1	419	0.24%
2019/07/12	2	28.40	2	28.30	28.25	0	484	0.00%
2019/06/25	0	0.00	2	28.15	27.90	-2	888	-0.23%
2019/04/26	0	0.00	3	30.90	30.35	-3	1,762	-0.17%
2019/04/25	0	0.00	0.1	31.60	31.60	-0.1	1,766	0.00%
2019/04/24	0	0.00	2	32.05	31.75	-2	1,762	-0.11%
2019/04/23	0	0.00	5	32.20	31.80	-5	1,755	-0.28%
2019/04/19	5	32.90	0	0.00	32.60	5	1,741	0.29%
2019/04/18	3	33.32	2	32.65	32.10	1	1,724	0.06%
2019/04/17	6	32.77	4	32.44	32.60	2	1,669	0.12%
2019/04/16	5	32.25	1	31.50	31.65	4	1,654	0.24%
2019/04/11	1	32.15	11	31.53	31.50	-10	1,599	-0.63%
2019/04/09	0	0.00	5	31.15	30.85	-5	1,586	-0.32%
2019/04/08	5	32.25	0	0.00	31.30	5	1,581	0.32%
2019/04/02	1	31.00	2	30.40	30.55	-1	1,526	-0.07%
2019/03/28	2	31.95	2	31.80	31.80	0	1,539	0.00%
2019/03/27	9	33.06	8	32.86	32.80	1	1,509	0.07%
2019/03/26	2	32.35	0	0.00	33.05	2	1,325	0.15%
2019/03/14	1	28.95	0	0.00	28.95	1	1,133	0.09%
2019/02/27	0	0.00	1	28.30	28.30	-1	1,174	-0.09%
2019/02/21	0	0.00	3	29.70	29.45	-3	1,142	-0.26%
2019/02/19	2	29.33	0	0.00	29.25	2	1,093	0.18%
2019/02/18	1	28.60	1	28.25	28.45	0	1,043	0.00%
2019/02/14	0	0.00	5	28.00	27.70	-5	944	-0.53%
2019/01/29	5	26.80	0	0.00	26.80	5	876	0.57%
2019/01/28	1	27.65	1	27.35	27.25	0	872	0.00%
2019/01/24	0	0.00	3	27.07	26.90	-3	811	-0.37%
2019/01/23	2	27.00	0	0.00	27.05	2	800	0.25%
2019/01/22	1	26.70	0	0.00	26.45	1	772	0.13%
2019/01/21	0	0.00	8	27.28	27.10	-8	763	-1.05%
2019/01/09	1	26.50	0	0.00	26.30	1	656	0.15%
2019/01/08	0	0.00	3	26.90	26.95	-3	648	-0.46%
2019/01/04	1	25.10	0	0.00	24.85	1	576	0.17%
2019/01/03	2	26.00	0	0.00	25.55	2	578	0.35%
2018/12/27	3	25.88	2	25.90	25.40	1	540	0.18%
2018/12/26	4	26.04	0	0.00	25.35	4	532	0.75%
2018/12/25	12	26.68	13	26.53	26.35	-1	519	-0.19%
2018/12/24	0	0.00	2	25.70	27.50	-2	465	-0.43%
2018/12/20	2	23.88	0	0.00	23.90	2	411	0.49%
2018/12/19	3	24.75	0	0.00	24.45	3	407	0.74%
2018/12/03	0	0.00	2	27.15	27.15	-2	443	-0.45%
2018/11/28	2	25.30	0	0.00	27.05	2	402	0.50%
2018/11/08	0	0.00	1	24.70	23.80	-1	409	-0.24%
2018/08/24	0	0.00	1	32.00	32.05	-1	1,071	-0.09%
2018/08/14	2	33.85	0	0.00	34.80	2	1,649	0.12%
2018/08/02	0	0.00	3	37.00	36.85	-3	2,042	-0.15%
2018/08/01	4	37.90	2	38.05	37.85	2	2,047	0.10%
2018/07/31	1	38.60	0	0.00	38.10	1	2,097	0.05%
2018/07/27	0	0.00	2	39.00	38.90	-2	2,089	-0.10%
2018/07/25	7	40.24	0	0.00	39.60	7	2,061	0.34%
2018/07/13	1	38.05	0	0.00	38.00	1	1,957	0.05%
2018/07/03	0	0.00	1	37.80	37.80	-1	1,992	-0.05%
2018/07/02	5	39.52	2	39.50	39.00	3	1,994	0.15%
2018/06/29	1	38.95	1	38.80	38.85	0	1,993	0.00%
2018/06/19	1	38.25	1	39.35	39.30	0	2,073	0.00%
2018/06/15	3	39.87	0	0.00	39.10	3	2,082	0.14%
2018/06/14	0	0.00	3	40.80	40.55	-3	2,133	-0.14%
2018/06/13	0	0.00	2	41.00	40.80	-2	2,155	-0.09%
2018/06/12	11	42.83	3	41.98	41.80	8	2,147	0.37%
2018/06/11	7	42.39	2	41.25	42.15	5	2,132	0.23%
2018/06/08	0	0.00	1	41.05	40.30	-1	2,063	-0.05%
2018/06/07	1	40.60	0	0.00	40.30	1	2,119	0.05%
2018/06/04	0	0.00	0.7	40.40	40.50	-0.7	2,276	-0.03%
2018/05/31	1	42.05	2	42.18	40.10	-1	2,657	-0.04%
2018/05/30	2	40.40	0	0.00	41.00	2	2,817	0.07%
2018/05/29	3	42.17	4	43.51	41.15	-1	2,862	-0.03%
2018/05/28	0	0.00	4	40.78	41.90	-4	2,868	-0.14%
2018/05/25	1	40.00	1	39.90	39.15	0	2,965	0.00%
2018/05/24	1	39.45	1	40.70	39.50	0	3,101	0.00%
2018/05/23	2	39.68	1	38.90	39.60	1	3,135	0.03%
2018/05/21	1	40.35	1	39.60	38.80	0	3,176	0.00%
2018/05/17	1	37.80	0	0.00	37.10	1	3,061	0.03%
2018/05/10	0	0.00	4	36.85	36.10	-4	3,235	-0.12%
2018/05/09	1	34.90	0	0.00	34.90	1	3,271	0.03%
2018/05/08	3	35.80	6	35.89	34.65	-3	3,501	-0.09%
2018/04/23	2	32.78	0	0.00	32.60	2	4,671	0.04%
2018/04/19	0	0.00	1	33.75	34.05	-1	4,766	-0.02%
2018/03/28	1	35.55	1	36.00	35.80	0	4,989	0.00%
2018/03/27	1	35.60	1	36.00	35.45	0	4,984	0.00%
2018/03/22	0	0.00	2	35.50	35.50	-2	4,980	-0.04%
2018/03/21	0	0.00	2	37.04	37.05	-2	4,951	-0.04%
2018/03/20	4	37.44	2	38.15	37.40	2	4,937	0.04%
2018/03/16	0	0.00	1	36.70	36.00	-1	4,845	-0.02%
2018/03/15	1	36.15	0	0.00	36.40	1	4,836	0.02%
2018/03/08	0	0.00	1	36.90	37.40	-1	4,689	-0.02%
2018/03/07	7	39.13	6	39.16	37.30	1	4,591	0.02%
2018/03/06	4	37.24	6	37.90	37.75	-2	4,410	-0.05%
2018/03/05	1	36.40	3	36.32	36.10	-2	4,278	-0.05%
2018/03/01	2	37.08	1	36.60	36.50	1	4,145	0.02%
2018/02/27	4	37.05	3	36.80	35.70	1	4,037	0.02%
2018/02/26	2	35.78	2	36.40	36.40	0	3,877	0.00%
2018/02/22	1	32.25	2	31.30	31.45	-1	3,922	-0.03%
2018/02/21	2	29.30	0.1	29.75	29.75	1.9	3,850	0.05%
2018/02/08	2	28.75	2	29.15	28.45	0	3,994	0.00%
2018/02/07	1	29.40	0	0.00	29.05	1	4,013	0.02%
2018/02/06	2	30.10	2	30.35	30.10	0	4,044	0.00%
2018/02/05	2	33.00	0	0.00	33.40	2	4,135	0.05%
2018/02/02	0	0.00	2	35.90	35.40	-2	4,256	-0.05%
2018/02/01	2	38.08	0	0.00	38.00	2	4,414	0.05%
2018/01/31	0	0.00	3	36.15	39.00	-3	4,545	-0.07%
2018/01/30	8	39.05	4	39.25	37.10	4	4,351	0.09%
2018/01/29	0	0.00	1	37.65	38.50	-1	3,942	-0.03%
2018/01/26	5	34.62	6	34.52	35.00	-1	3,950	-0.03%
2018/01/25	7	32.08	3	32.37	31.85	4	3,732	0.11%
2018/01/17	0	0.00	2	31.93	31.80	-2	3,624	-0.06%
2018/01/16	7	32.07	6	32.03	31.65	1	3,589	0.03%
2018/01/15	3	30.90	0	0.00	31.00	3	3,496	0.09%
2018/01/12	1	31.80	1	32.00	30.70	0	3,480	0.00%
2018/01/08	0	0.00	2	31.10	30.80	-2	3,381	-0.06%
2018/01/05	1	31.30	1	31.65	31.00	0	3,343	0.00%
2018/01/04	1	31.00	3	31.00	30.75	-2	3,309	-0.06%
2018/01/03	1	30.30	0	0.00	30.40	1	3,282	0.03%
2018/01/02	0	0.00	1	31.15	30.60	-1	3,261	-0.03%