曜越 (3540)-元大-內湖民權券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.75
漲跌
▼0.05
漲幅
-0.12%
成交量
221張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	41.80	41.35	-0.1	2,618	0.00%
2024/05/02	0	0.00	0.2	41.75	41.90	-0.2	2,617	-0.01%
2024/04/29	1	41.55	2	41.85	41.75	-1	2,628	-0.04%
2024/04/26	1.3	41.49	1	41.90	41.35	0.3	2,627	0.01%
2024/04/24	0	0.00	2.1	41.11	41.30	-2.1	2,618	-0.08%
2024/04/23	0	0.00	1	39.75	39.65	-1	2,611	-0.04%
2024/04/19	0	0.00	0.2	41.70	40.40	-0.2	2,603	-0.01%
2024/04/16	0.2	42.76	1.2	42.43	42.25	-1	2,584	-0.04%
2024/04/15	0.1	44.25	6.2	44.39	43.90	-6.2	2,578	-0.24%
2024/04/12	1	46.00	0	0.00	45.10	1	2,570	0.04%
2024/04/11	0.3	45.88	0.2	45.60	45.30	0	2,563	0.00%
2024/04/09	0.2	46.95	0	0.00	46.60	0.2	2,539	0.01%
2024/04/08	0	0.00	1	47.50	47.45	-1	2,530	-0.04%
2024/04/03	2	47.08	0	0.00	47.00	2	2,530	0.08%
2024/04/02	1	49.50	0	0.00	48.35	1	2,516	0.04%
2024/04/01	0	49.10	0	0.00	49.55	0	2,504	0.00%
2024/03/29	2	48.68	1	49.50	48.50	1	2,508	0.04%
2024/03/28	0	49.15	0	0.00	48.80	0	2,570	0.00%
2024/03/27	1	50.10	0	0.00	50.40	1	2,595	0.04%
2024/03/26	5	51.12	7	51.03	51.00	-2	2,608	-0.08%
2024/03/25	1.2	49.08	0	0.00	48.60	1.2	2,557	0.05%
2024/03/22	3.2	49.51	0	0.00	49.40	3.2	2,543	0.13%
2024/03/21	1	50.40	3	51.03	50.40	-2	2,524	-0.08%
2024/03/20	0	0.00	1	50.70	50.00	-1	2,513	-0.04%
2024/03/19	1	52.50	2	52.00	51.80	-1	2,522	-0.04%
2024/03/18	3	52.63	9	52.88	52.40	-6	2,569	-0.23%
2024/03/15	7	54.66	1	54.20	54.20	6	2,526	0.24%
2024/03/14	17.1	57.34	8.3	57.45	56.80	8.8	2,450	0.36%
2024/03/13	10	55.28	31.2	56.52	55.00	-21.2	2,189	-0.97%
2024/03/12	4.1	55.81	12	56.60	56.20	-7.9	2,096	-0.38%
2024/03/11	4	54.58	5	55.32	54.50	-1	2,003	-0.05%
2024/03/08	28	57.69	27.1	54.68	53.90	0.9	1,815	0.05%
2024/03/07	13.2	55.63	6.9	55.44	56.80	6.3	1,475	0.42%
2024/03/06	5	49.05	9	51.54	51.70	-4	1,164	-0.34%
2024/03/05	0.1	46.94	2	47.05	47.00	-1.9	1,055	-0.18%
2024/03/04	2	46.18	0	0.00	46.30	2	1,020	0.20%
2024/03/01	25	45.35	2	45.83	46.25	23	1,009	2.28%
2024/02/29	1	45.45	1	45.90	45.90	0	982	0.00%
2024/02/22	1	44.30	0	0.00	43.90	1	917	0.11%
2024/02/21	2	44.20	2	44.00	44.00	0	914	0.00%
2024/02/20	0	0.00	1	43.95	44.00	-1	914	-0.11%
2024/02/16	4	44.45	5	44.81	44.80	-1	907	-0.11%
2024/02/02	1	43.65	1	43.55	43.55	0	888	0.00%
2024/01/30	1	43.00	0	0.00	42.60	1	874	0.11%
2024/01/23	50	42.91	50	44.01	43.45	0	862	0.00%
2024/01/22	4	42.49	4	42.35	42.35	0	846	0.00%
2024/01/17	0	0.00	2	41.25	41.00	-2	847	-0.24%
2024/01/15	2	42.40	2	42.80	42.80	0	844	0.00%
2024/01/11	7	42.48	3	42.30	42.30	4	843	0.47%
2024/01/10	0	0.00	1	42.55	42.60	-1	846	-0.12%
2024/01/09	0	0.00	1	42.30	42.30	-1	845	-0.12%
2024/01/04	0	0.00	1	44.10	44.10	-1	838	-0.12%
2024/01/02	1	44.80	0	0.00	45.35	1	835	0.12%
2023/12/29	0	0.00	1	45.10	44.80	-1	832	-0.12%
2023/12/27	0	0.00	2	45.75	45.50	-2	828	-0.24%
2023/12/26	1	45.80	3	46.33	45.55	-2	829	-0.24%
2023/12/25	10	47.79	3	46.95	46.30	7	818	0.85%
2023/12/22	6	47.13	2	47.50	47.45	4	745	0.54%
2023/12/21	0	0.00	2	46.53	46.55	-2	698	-0.29%
2023/12/20	1	45.65	0	0.00	45.10	1	669	0.15%
2023/12/19	0	0.00	0.2	43.20	42.95	-0.2	651	-0.02%
2023/12/15	0	0.00	1	46.30	44.95	-1	638	-0.16%
2023/12/14	4	47.24	0	0.00	46.20	4	631	0.63%
2023/12/13	2.1	46.15	3	46.25	46.75	-0.9	589	-0.16%
2023/12/12	1	45.00	0	0.00	44.10	1	522	0.19%
2023/12/11	3.1	44.71	2.2	44.32	44.80	0.9	521	0.17%
2023/12/08	1.2	45.11	0	0.00	45.00	1.2	512	0.23%
2023/12/06	3	46.93	1.1	46.06	47.50	1.9	472	0.41%
2023/12/04	0.1	46.05	2	44.35	44.70	-1.9	404	-0.48%
2023/12/01	2	43.40	0	0.00	44.70	2	369	0.54%
2023/08/18	1	45.00	0	0.00	44.80	1	2,660	0.04%
2023/08/15	1	44.30	1	43.90	44.05	0	2,817	0.00%
2023/08/11	1	44.30	1	44.50	43.50	0	2,889	0.00%
2023/08/01	1	48.95	0	0.00	48.90	1	3,193	0.03%
2023/07/26	5	52.52	1	57.66	52.10	4	3,145	0.13%
2023/07/25	1	57.10	2	55.70	57.10	-1	3,089	-0.03%
2023/07/24	3	55.93	1	57.20	54.40	2	3,003	0.07%
2023/07/21	0	0.00	1	53.00	53.80	-1	2,941	-0.03%
2023/07/20	0	0.00	1	52.24	53.80	-1	2,920	-0.03%
2023/07/19	6	55.10	6	53.40	52.00	0	2,891	0.00%
2023/07/18	1.9	56.89	5	55.40	54.60	-3.1	2,873	-0.11%
2023/07/17	4	60.63	5	60.76	59.60	-1	2,784	-0.04%
2023/07/14	5	55.82	3	57.17	59.10	2	2,507	0.08%
2023/07/13	0	54.50	0	0.00	53.80	0	2,407	0.00%
2023/07/12	4	52.45	0	0.00	51.50	4	2,362	0.17%
2023/07/11	0	54.50	0	0.00	54.30	0	2,340	0.00%
2023/07/05	0	0.00	1	53.10	53.50	-1	2,401	-0.04%
2023/07/03	2	51.40	2	51.35	51.70	0	2,374	0.00%
2023/06/29	1	48.90	1	48.85	48.70	0	2,502	0.00%
2023/06/20	0	0.00	0	47.55	47.25	0	2,496	0.00%
2023/06/13	1	49.60	1	49.55	49.50	0	2,448	0.00%
2023/06/12	0	0.00	5	52.30	49.20	-5	2,427	-0.21%
2023/06/09	0	0.00	2	52.75	54.20	-2	2,353	-0.08%
2023/06/08	3	51.30	2.5	50.82	51.00	0.5	2,299	0.02%
2023/06/07	0	0.00	3	52.50	52.30	-3	2,285	-0.13%
2023/06/06	3	51.90	3	52.83	52.20	0	2,284	0.00%
2023/06/05	0	0.00	3	53.60	53.20	-3	2,266	-0.13%
2023/06/02	6	52.13	0	0.00	51.80	6	2,228	0.27%
2023/06/01	1	51.80	4	51.90	52.00	-3	2,199	-0.14%
2023/05/31	2	51.70	1	52.00	51.60	1	2,178	0.05%
2023/05/30	2	51.05	1	51.20	50.80	1	2,142	0.05%
2023/05/29	0	52.50	2	53.69	53.00	-2	2,098	-0.10%
2023/05/26	3	51.78	2	51.20	52.70	1	1,994	0.05%
2023/05/25	2	49.10	2	50.10	48.10	0	1,847	0.00%
2023/05/24	0	47.75	0	0.00	48.30	0	1,784	0.00%
2023/05/23	3	47.20	3	47.70	47.70	0	1,754	0.00%
2023/05/17	2	44.95	0	0.00	44.80	2	1,668	0.12%
2023/05/16	5	44.45	8	44.19	44.10	-3	1,639	-0.18%
2023/05/15	0	0.00	0	42.90	44.50	0	1,486	0.00%
2023/05/12	7	43.23	12	42.40	43.75	-5	1,432	-0.35%
2023/05/10	8	40.16	3	41.35	41.55	5	1,309	0.38%
2023/05/08	3	41.80	2	40.90	41.80	1	1,257	0.08%
2023/05/05	2	40.00	1	40.70	39.90	1	1,233	0.08%
2023/05/04	2	39.88	1	40.10	39.90	1	1,225	0.08%
2023/04/26	1	38.60	1	37.80	38.75	0	1,155	0.00%
2023/04/25	4	39.44	9	38.88	38.90	-5	1,144	-0.44%
2023/04/24	0	0.00	3	40.43	40.80	-3	1,125	-0.27%
2023/04/21	0	0.00	4	40.39	39.80	-4	1,118	-0.36%
2023/04/20	2	43.13	2	43.45	41.40	0	1,090	0.00%
2023/04/19	2	43.20	1.1	43.56	43.95	0.9	1,053	0.09%
2023/04/18	0	0.00	2	43.75	43.50	-2	1,029	-0.19%
2023/04/17	1	42.20	1	42.90	42.50	0	985	0.00%
2023/04/14	1	43.00	1	43.50	42.50	0	962	0.00%
2023/04/13	4	42.18	8	41.95	41.70	-4	928	-0.43%
2023/04/12	5	41.67	12	41.48	40.95	-7	861	-0.81%
2023/04/11	11	40.78	3	39.78	41.50	8	815	0.98%
2023/04/10	1	39.50	1	38.55	38.60	0	767	0.00%
2023/04/07	12	38.61	0	0.00	37.80	12	738	1.62%
2023/04/06	1	38.15	1	38.15	38.30	0	725	0.00%
2023/03/31	13	37.88	12	37.94	38.00	1	693	0.14%
2023/03/30	2	36.70	5	37.65	37.65	-3	564	-0.53%
2023/03/21	0	33.20	0	0.00	33.40	0	519	0.00%
2023/03/10	0.1	34.84	0	0.00	34.30	0.1	555	0.01%
2023/02/20	0	0.00	2	35.20	34.45	-2	393	-0.51%
2023/02/15	3	34.60	1	34.45	34.20	2	337	0.59%
2023/02/07	0	28.05	0	0.00	28.20	0	212	0.00%
2022/12/27	2	27.73	2	27.60	27.55	0	183	0.00%
2022/12/16	1	28.80	1	28.40	28.50	0	173	0.00%
2022/12/12	1	26.80	1	27.15	27.25	0	121	0.00%
2022/12/06	1	27.50	0	0.00	27.25	1	105	0.95%
2022/11/30	0.6	23.75	0	0.00	23.15	0.6	61	0.98%
2022/09/14	0.1	24.80	0	0.00	24.50	0.1	153	0.07%
2022/08/11	0	0.00	0	26.35	26.40	0	191	0.00%
2022/08/02	0	0.00	1	25.50	25.60	-1	194	-0.51%
2022/07/27	1	26.10	0	0.00	25.65	1	193	0.52%
2022/07/25	0	0.00	1	26.20	26.15	-1	190	-0.53%
2022/07/19	1	24.80	1	25.15	25.25	0	187	0.00%
2022/07/18	1	24.65	0	0.00	24.60	1	184	0.54%
2022/07/13	0	0.00	1	23.80	23.10	-1	183	-0.54%
2022/07/12	1	23.05	0	0.00	22.75	1	185	0.54%
2022/06/13	3	29.15	0	0.00	29.05	3	169	1.77%
2022/06/07	0	0.00	1	30.65	30.70	-1	168	-0.59%
2022/06/06	5	31.30	6	31.06	31.50	-1	163	-0.61%
2022/06/02	0	0.00	1	28.60	29.30	-1	140	-0.71%
2022/05/20	0	26.85	0	0.00	26.65	0	143	0.00%
2022/05/19	3	26.70	0	0.00	26.90	3	149	2.00%
2022/05/18	0	0.00	1	27.15	27.30	-1	152	-0.66%
2022/05/17	0	0.00	2	26.53	26.30	-2	152	-1.32%
2022/05/12	4	28.05	0	0.00	26.50	4	147	2.71%
2022/05/10	0	0.00	4	28.74	29.20	-4	145	-2.76%
2022/05/06	1	29.95	0	0.00	30.00	1	142	0.70%
2022/04/29	0	0.00	1	30.45	30.30	-1	150	-0.66%
2022/03/30	1	36.25	1	36.50	36.40	0	266	0.00%
2022/03/29	1	35.85	1	36.35	35.90	0	269	0.00%
2022/03/22	0	0.00	0.3	36.35	36.95	-0.3	296	-0.10%
2022/03/16	0.1	34.65	0	0.00	34.25	0.1	302	0.03%
2022/03/03	0	0.00	0	38.95	38.90	0	299	-0.01%
2022/03/02	0	39.45	0	0.00	38.80	0	302	0.00%
2022/02/24	0	0.00	7	39.25	38.70	-7	312	-2.24%
2022/01/26	0	0.00	0	38.30	37.90	0	340	0.00%
2022/01/11	1	41.00	0	0.00	40.55	1	356	0.28%
2022/01/10	1	41.90	0	0.00	41.80	1	350	0.29%
2022/01/07	0	0.00	2	43.00	42.40	-2	351	-0.57%
2022/01/05	2	44.00	0	0.00	44.05	2	347	0.58%
2021/12/28	2	45.45	0	0.00	44.20	2	328	0.61%
2021/12/27	1	44.40	1	43.60	44.70	0	309	0.00%
2021/12/17	1	41.15	0	0.00	40.60	1	274	0.36%
2021/12/15	2	40.05	0	0.00	40.65	2	266	0.75%
2021/12/13	0	0.00	4	39.21	39.10	-4	281	-1.42%
2021/12/09	2	39.65	0	0.00	39.60	2	284	0.70%
2021/12/02	0.1	39.10	0	0.00	38.85	0.1	296	0.03%
2021/12/01	0	0.00	1	39.40	39.50	-1	300	-0.33%
2021/11/24	1	40.20	1	40.80	40.60	0	304	0.00%
2021/11/23	1	39.95	0	0.00	39.80	1	301	0.33%
2021/11/18	0	0.00	2	38.85	38.70	-2	302	-0.66%
2021/11/11	3	42.23	0	0.00	41.70	3	309	0.97%
2021/11/10	2	42.90	1	43.30	42.60	1	312	0.32%
2021/11/09	0.1	42.05	0	0.00	42.25	0.1	311	0.03%
2021/11/03	0	0.00	0.8	41.50	41.25	-0.8	335	-0.24%
2021/11/02	0	0.00	1	42.55	41.10	-1	333	-0.30%
2021/11/01	1	41.30	1	41.35	42.40	0	329	0.00%
2021/10/29	2	40.48	0	0.00	40.35	2	324	0.62%
2021/10/21	1	40.00	1	40.30	39.90	0	344	0.00%
2021/10/20	1	39.40	0	0.00	39.55	1	345	0.29%
2021/10/19	0	0.00	2	39.83	39.75	-2	348	-0.57%
2021/10/15	0	0.00	3	38.08	38.25	-3	355	-0.84%
2021/10/14	0	0.00	1	37.15	36.70	-1	358	-0.28%
2021/10/13	3	37.33	1	37.75	37.10	2	358	0.56%
2021/10/12	1	39.00	0	0.00	38.55	1	358	0.28%
2021/10/08	1	39.80	0	0.00	39.85	1	362	0.28%
2021/10/07	0	0.00	1	39.95	39.90	-1	372	-0.27%
2021/10/05	2	38.85	3	38.92	40.20	-1	441	-0.23%
2021/10/04	1	38.15	2	38.28	37.70	-1	438	-0.23%
2021/09/30	0	0.00	1	42.50	42.25	-1	438	-0.23%
2021/09/23	1	45.00	0	0.00	45.05	1	451	0.22%
2021/09/13	1	53.90	0	0.00	54.80	1	452	0.22%
2021/09/10	0	0.00	1	54.30	54.50	-1	457	-0.22%
2021/09/08	1	53.40	0	0.00	52.20	1	463	0.22%
2021/09/06	0	0.00	1	54.40	54.20	-1	472	-0.21%
2021/09/02	0	0.00	2	53.70	53.50	-2	508	-0.39%
2021/08/31	1	54.10	0	0.00	54.10	1	513	0.19%
2021/08/27	1	53.00	0	0.00	53.30	1	515	0.19%
2021/08/26	0	0.00	1	53.20	53.10	-1	517	-0.19%
2021/08/25	2	52.80	1	52.40	52.80	1	525	0.19%
2021/08/24	2	50.20	0	0.00	50.10	2	528	0.38%
2021/08/20	2	49.10	0	0.00	49.20	2	545	0.37%
2021/08/19	2	49.13	1	49.45	49.50	1	554	0.18%
2021/08/18	0	0.00	1	48.90	49.60	-1	558	-0.18%
2021/08/17	0	0.00	2	48.65	46.75	-2	565	-0.35%
2021/08/16	0	0.00	4	50.18	49.25	-4	568	-0.70%
2021/08/13	1	52.00	0	0.00	50.50	1	577	0.17%
2021/08/11	1	51.80	0	0.00	51.50	1	616	0.16%
2021/08/10	0	0.00	2	55.90	55.50	-2	622	-0.32%
2021/08/05	1	59.20	0	0.00	58.70	1	681	0.15%
2021/07/30	1	57.50	0	0.00	56.90	1	783	0.13%
2021/07/27	4	59.98	0	0.00	59.30	4	856	0.47%
2021/07/22	2	59.05	0	0.00	58.80	2	881	0.23%
2021/07/21	1	58.80	0	0.00	58.50	1	887	0.11%
2021/07/13	1	61.20	5	60.50	60.50	-4	968	-0.41%
2021/07/12	0	0.00	2	67.05	67.00	-2	922	-0.22%
2021/07/02	1	67.20	0	0.00	66.80	1	1,285	0.08%
2021/07/01	0	0.00	2	67.00	66.80	-2	1,308	-0.15%
2021/06/24	4	67.50	0	0.00	66.80	4	1,524	0.26%
2021/06/18	2	69.00	0	0.00	68.30	2	1,663	0.12%
2021/06/11	1	68.50	0	0.00	68.40	1	1,819	0.05%
2021/06/07	1	71.80	0	0.00	70.60	1	1,995	0.05%
2021/06/02	0	0.00	1	72.70	72.10	-1	2,154	-0.05%
2021/05/31	1	71.60	0	0.00	71.10	1	2,265	0.04%
2021/05/25	2	70.80	2	70.80	70.80	0	3,128	0.00%
2021/05/24	0	0.00	1	69.30	69.70	-1	3,431	-0.03%
2021/05/21	0	0.00	1	68.60	68.10	-1	3,723	-0.03%
2021/05/20	1	67.70	2	66.95	66.70	-1	3,896	-0.03%
2021/05/19	0	0.00	11	66.17	67.70	-11	3,941	-0.28%
2021/05/17	12	58.82	1	58.30	58.40	11	4,021	0.27%
2021/05/14	3	66.77	0	0.00	64.50	3	4,047	0.07%
2021/05/13	1	66.70	0	0.00	65.70	1	4,083	0.02%
2021/05/12	2	65.35	1	66.00	65.20	1	4,147	0.02%
2021/05/11	1	74.00	0	0.00	70.40	1	4,158	0.02%
2021/05/10	0	0.00	0	75.10	75.10	0	4,153	0.00%
2021/05/07	1	74.10	2	75.75	75.90	-1	4,145	-0.02%
2021/05/05	2	72.65	1.1	73.31	71.70	0.9	4,110	0.02%
2021/04/27	0	0.00	5.2	76.10	76.00	-5.2	4,081	-0.13%
2021/04/22	0.2	76.30	0	0.00	74.20	0.2	4,128	0.00%
2021/04/19	2	77.85	0	0.00	76.60	2	4,132	0.05%
2021/04/14	1	77.90	1	76.40	77.40	0	4,085	0.00%
2021/04/13	3	77.70	5	77.46	76.10	-2	4,044	-0.05%
2021/04/12	3	82.13	2	81.60	80.50	1	3,986	0.03%
2021/04/09	2.2	82.32	67	81.24	81.50	-64.8	3,960	-1.64%
2021/04/08	14	83.15	8	81.90	82.90	6	3,886	0.15%
2021/04/07	1	79.30	1	79.20	79.20	0	3,793	0.00%
2021/04/06	55	79.17	7	78.64	79.20	48	3,777	1.27%
2021/04/01	10	80.51	87	80.02	79.00	-77	3,740	-2.06%
2021/03/31	2	79.70	10	79.59	79.80	-8	3,709	-0.22%
2021/03/30	73	78.85	1	79.40	78.50	72	3,683	1.95%
2021/03/29	29	79.06	4	79.30	79.30	25	3,661	0.68%
2021/03/26	9	78.87	13	78.75	79.10	-4	3,640	-0.11%
2021/03/25	4	76.50	5	76.64	75.90	-1	3,592	-0.03%
2021/03/24	3	76.00	0	0.00	75.60	3	3,591	0.08%
2021/03/22	1	77.20	0	0.00	76.20	1	3,569	0.03%
2021/03/19	4	78.65	3	78.27	78.00	1	3,543	0.03%
2021/03/18	1	79.10	1	78.70	78.90	0	3,524	0.00%
2021/03/17	5	78.34	3	79.43	78.10	2	3,510	0.06%
2021/03/16	4	78.68	6	78.02	77.70	-2	3,461	-0.06%
2021/03/15	2	77.70	4	77.58	78.30	-2	3,422	-0.06%
2021/03/12	0	0.00	2	76.50	76.30	-2	3,387	-0.06%
2021/03/11	7	75.66	8	76.33	76.80	-1	3,371	-0.03%
2021/03/10	2	73.40	1	74.40	72.80	1	3,312	0.03%
2021/03/09	2	73.50	2	73.90	73.60	0	3,295	0.00%
2021/03/05	8	77.83	2	78.20	76.00	6	3,222	0.19%
2021/03/04	2	78.60	2	79.15	77.90	0	3,192	0.00%
2021/03/03	13	78.87	6	79.50	78.00	7	3,134	0.22%
2021/03/02	9	82.07	2	82.25	81.00	7	2,954	0.24%
2021/02/26	6	82.52	7	83.40	84.00	-1	2,840	-0.04%
2021/02/25	3.1	81.66	17	84.11	80.50	-13.9	2,799	-0.50%
2021/02/24	14	83.11	8	81.71	81.90	6	2,573	0.23%
2021/02/23	10	77.79	18	78.34	79.00	-8	2,292	-0.35%
2021/02/22	10	73.45	18	73.55	75.30	-8	2,030	-0.39%
2021/02/19	18	67.97	7	68.19	68.50	11	1,867	0.59%
2021/02/18	10	67.57	1	66.50	66.50	9	1,846	0.49%
2021/02/05	5	65.76	12	65.90	64.80	-7	1,811	-0.39%
2021/02/04	2	64.30	2.3	65.48	64.80	-0.3	1,925	-0.01%
2021/02/03	4	63.50	7	63.11	64.30	-3	1,898	-0.16%
2021/02/02	0	0.00	5	61.42	61.90	-5	1,860	-0.27%
2021/02/01	11	56.96	2	56.90	56.30	9	1,843	0.49%
2021/01/29	1	59.90	0	0.00	59.00	1	1,845	0.05%
2021/01/26	10	61.10	0	0.00	61.00	10	1,879	0.53%
2021/01/25	0	0.00	1	61.40	61.90	-1	1,886	-0.05%
2021/01/22	10	60.20	0	0.00	60.20	10	1,892	0.53%
2021/01/21	0	0.00	1	60.50	60.50	-1	1,909	-0.05%
2021/01/20	1	60.40	0	0.00	60.20	1	1,923	0.05%
2021/01/19	2	64.45	0	0.00	63.20	2	1,924	0.10%
2021/01/18	2	64.45	1	65.00	65.10	1	1,920	0.05%
2021/01/15	5	63.86	0	0.00	64.00	5	1,930	0.26%
2021/01/12	0	0.00	1	61.80	61.20	-1	1,959	-0.05%
2021/01/11	0	0.00	1	63.10	63.40	-1	2,021	-0.05%
2021/01/06	2	62.70	0	0.00	63.40	2	2,420	0.08%
2020/12/24	2	62.00	2	61.75	62.50	0	2,813	0.00%
2020/12/23	1	59.70	1	59.20	59.60	0	2,884	0.00%
2020/12/21	10.1	59.60	0	0.00	59.80	10.1	3,079	0.33%
2020/12/18	1	65.60	0	0.00	63.50	1	3,082	0.03%
2020/12/16	0	0.00	1	66.10	65.70	-1	3,215	-0.03%
2020/12/09	0	0.00	1	68.60	67.80	-1	3,874	-0.03%
2020/12/07	0.1	67.50	0	0.00	67.00	0.1	4,135	0.00%
2020/12/04	1	68.00	1	68.00	68.50	0	4,227	0.00%
2020/12/02	0.1	67.90	0	0.00	67.90	0.1	4,527	0.00%
2020/12/01	0	0.00	1	69.60	68.70	-1	4,590	-0.02%
2020/11/27	0	0.00	5	70.60	71.00	-5	4,825	-0.10%
2020/11/25	1	73.80	2	71.10	71.10	-1	5,156	-0.02%
2020/11/24	8	74.81	13	73.22	73.20	-5	5,206	-0.10%
2020/11/23	6	71.13	2	71.10	70.90	4	5,312	0.08%
2020/11/20	2	69.55	2	69.90	70.00	0	5,590	0.00%
2020/11/19	6	69.97	6	69.32	68.90	0	5,936	0.00%
2020/11/18	1	68.10	1	68.50	68.70	0	6,386	0.00%
2020/11/17	1	68.80	2	68.55	67.50	-1	6,653	-0.02%
2020/11/16	0	0.00	3	70.63	69.30	-3	7,043	-0.04%
2020/11/13	5	69.42	1	69.90	70.40	4	7,535	0.05%
2020/11/12	25	70.39	48	69.86	69.00	-23	7,785	-0.30%
2020/11/10	3	68.00	1	68.80	67.20	2	7,811	0.03%
2020/11/09	1	69.40	7	69.09	70.60	-6	7,951	-0.08%
2020/11/06	0	0.00	1	68.90	68.70	-1	8,034	-0.01%
2020/11/05	1	67.20	2	67.75	68.10	-1	8,123	-0.01%
2020/11/04	1	67.70	2	65.10	68.20	-1	8,245	-0.01%
2020/11/03	4	66.10	5	65.60	65.30	-1	8,432	-0.01%
2020/11/02	2	65.90	1	64.30	64.60	1	8,676	0.01%
2020/10/30	3	67.60	0	0.00	65.20	3	8,871	0.03%
2020/10/29	0	0.00	1	65.40	67.80	-1	8,987	-0.01%
2020/10/27	17	69.30	13	68.10	68.00	4	9,062	0.04%
2020/10/23	6	69.20	7	70.10	69.80	-1	9,188	-0.01%
2020/10/22	7	69.43	4	68.50	68.60	3	9,238	0.03%
2020/10/21	14	70.59	20	69.85	69.70	-6	9,300	-0.06%
2020/10/20	21	70.73	15	70.56	70.60	6	9,362	0.06%
2020/10/19	18	70.46	18	70.73	70.70	0	9,413	0.00%
2020/10/16	24	74.07	3	73.30	72.00	21	9,455	0.22%
2020/10/15	8	77.06	3	76.67	74.30	5	9,824	0.05%
2020/10/14	3	73.80	3	75.73	76.70	0	10,015	0.00%
2020/10/13	2	70.40	2	71.50	71.80	0	10,142	0.00%
2020/10/12	0	0.00	2	70.70	70.80	-2	10,283	-0.02%
2020/10/08	2	72.25	4	72.25	72.50	-2	10,584	-0.02%
2020/10/07	2	73.45	5	72.74	72.80	-3	10,763	-0.03%
2020/10/06	1	73.60	1	73.30	72.80	0	10,847	0.00%
2020/10/05	9	73.60	7	72.96	73.10	2	10,807	0.02%
2020/09/29	6	71.58	6	71.20	70.90	0	10,703	0.00%
2020/09/28	8	70.46	4	69.68	71.00	4	10,767	0.04%
2020/09/25	4	68.18	9	67.87	66.70	-5	10,860	-0.05%
2020/09/24	9	71.54	15	71.57	69.50	-6	10,936	-0.05%
2020/09/23	3	70.87	3	71.17	70.50	0	10,934	0.00%
2020/09/22	3	68.33	11	69.14	71.10	-8	10,928	-0.07%
2020/09/21	1	71.30	1	72.80	70.70	0	10,895	0.00%
2020/09/18	4	72.95	1	72.90	72.90	3	10,873	0.03%
2020/09/17	0	0.00	18	71.90	70.80	-18	10,811	-0.17%
2020/09/16	25	71.08	112	72.34	71.30	-87	10,866	-0.80%	大賣/
2020/09/15	140	71.33	31	71.13	71.30	109	10,937	1.00%	大買/鉅額交易
2020/09/14	16	67.10	29	67.40	69.60	-13	10,773	-0.12%
2020/09/11	14	64.16	5	64.46	63.30	9	10,731	0.08%
2020/09/10	11	68.84	6	69.90	69.00	5	10,661	0.05%
2020/09/09	6	69.82	6	71.18	72.30	0	10,650	0.00%
2020/09/08	20	72.43	19	72.93	70.30	1	10,730	0.01%
2020/09/07	9	76.93	8	78.34	71.90	1	10,751	0.01%
2020/09/04	3	79.97	9	79.66	79.80	-6	10,764	-0.06%
2020/09/03	2	83.05	6	83.52	82.00	-4	10,793	-0.04%
2020/09/02	6	82.75	6	82.92	82.00	0	10,715	0.00%
2020/09/01	10	80.77	6	80.97	80.10	4	10,636	0.04%
2020/08/31	4	84.60	5	84.90	82.70	-1	10,516	-0.01%
2020/08/28	1	86.90	2	87.45	87.20	-1	10,330	-0.01%
2020/08/27	19	88.45	65	86.66	87.20	-46	10,220	-0.45%
2020/08/26	82	85.73	22	86.03	86.50	60	9,949	0.60%
2020/08/25	5	84.42	35	83.41	83.30	-30	9,636	-0.31%
2020/08/24	34	83.24	30	85.39	85.00	4	9,254	0.04%
2020/08/21	4	77.38	7	78.60	80.00	-3	8,770	-0.03%
2020/08/20	11	74.71	17	76.59	72.80	-6	8,513	-0.07%
2020/08/19	31	78.05	21	78.10	75.40	10	8,082	0.12%
2020/08/18	20	73.62	40	73.76	75.40	-20	7,552	-0.26%
2020/08/17	15	68.39	18	69.01	68.60	-3	7,255	-0.04%
2020/08/14	3	66.73	3	66.90	67.00	0	7,151	0.00%
2020/08/13	4	70.83	4	71.28	68.40	0	7,037	0.00%
2020/08/12	2	66.55	2	68.40	70.00	0	6,849	0.00%
2020/08/11	3	68.90	5	68.28	67.50	-2	6,738	-0.03%
2020/08/10	4	67.08	7	69.19	66.90	-3	6,626	-0.05%
2020/08/07	7	70.89	22	70.98	70.10	-15	6,494	-0.23%
2020/08/06	46	69.47	24	68.48	68.00	22	6,281	0.35%
2020/08/05	43	66.85	2	68.90	66.00	41	6,025	0.68%
2020/08/04	6	70.22	20	70.14	71.30	-14	5,813	-0.24%
2020/07/29	0	0.00	2	58.90	59.90	-2	5,488	-0.04%
2020/07/28	2	60.50	0	0.00	56.00	2	5,380	0.04%
2020/07/27	4	61.10	3	64.00	60.50	1	5,309	0.02%
2020/07/24	3	64.97	0	0.00	64.70	3	5,209	0.06%
2020/07/23	0	0.00	1	62.00	64.40	-1	5,116	-0.02%
2020/07/21	7	61.67	9	62.71	63.60	-2	4,909	-0.04%
2020/07/20	24	54.11	23	55.76	57.90	1	4,475	0.02%
2020/07/17	2	56.75	19	57.29	57.30	-17	4,095	-0.42%
2020/07/16	1	51.60	13	51.98	52.10	-12	3,794	-0.32%
2020/07/15	5	45.90	14	46.70	47.40	-9	3,590	-0.25%
2020/07/14	9	44.33	18	44.52	43.10	-9	3,247	-0.28%
2020/07/13	3	42.38	4	42.78	44.00	-1	3,011	-0.03%
2020/07/10	1	40.25	5	40.02	40.00	-4	2,895	-0.14%
2020/07/09	3	41.13	0	0.00	40.25	3	2,853	0.11%
2020/07/08	1	41.55	0	0.00	41.35	1	2,794	0.04%
2020/07/07	3	42.35	0	0.00	41.00	3	2,760	0.11%
2020/07/06	18	46.43	12	47.83	43.40	6	2,638	0.23%
2020/07/03	4	43.36	8.2	44.77	44.90	-4.2	2,451	-0.17%
2020/07/02	13	41.74	16	41.78	41.60	-3	2,291	-0.13%
2020/07/01	5	38.65	0	0.00	39.55	5	2,145	0.23%
2020/06/30	0	0.00	6	39.55	38.00	-6	2,089	-0.29%
2020/06/24	1	38.85	7	38.69	38.95	-6	1,985	-0.30%
2020/06/23	24	39.15	0	0.00	38.60	24	1,940	1.24%
2020/06/22	9	39.24	58	40.72	41.00	-49	1,820	-2.69%
2020/06/19	1	35.30	2	36.38	37.30	-1	1,628	-0.06%
2020/06/18	10	37.10	2	37.50	36.15	8	1,508	0.53%
2020/06/17	1	36.60	3	36.70	36.25	-2	1,393	-0.14%
2020/06/16	2	36.38	3	36.53	36.90	-1	1,316	-0.08%
2020/06/15	11	36.19	14	36.25	37.25	-3	1,193	-0.25%
2020/06/12	16	33.44	22	33.44	35.40	-6	995	-0.60%
2020/06/11	17	33.04	10	33.58	32.50	7	781	0.90%
2020/06/10	6	30.63	4	31.03	31.35	2	625	0.32%
2020/06/09	2	29.03	1	29.20	29.35	1	522	0.19%
2020/06/08	1	28.75	0	0.00	28.80	1	484	0.21%
2020/06/05	1	27.55	1	27.35	27.90	0	394	0.00%
2020/05/29	0	0.00	1	22.40	23.20	-1	275	-0.36%
2020/05/08	1	20.95	0	0.00	20.85	1	261	0.38%
2020/04/14	3	19.00	1	18.85	18.95	2	251	0.79%
2020/04/01	1	18.60	1	18.85	18.85	0	252	0.00%
2020/03/27	0	17.40	0	0.00	17.40	0	251	0.00%
2020/03/25	0	0.00	0	16.95	16.80	0	247	-0.01%
2020/02/25	1	25.00	0	0.00	25.25	1	230	0.43%
2020/02/19	0	0.00	1	25.45	25.45	-1	226	-0.44%
2020/02/14	0	0.00	6	25.50	25.60	-6	221	-2.71%
2020/02/13	0	0.00	1	24.95	24.95	-1	209	-0.48%
2020/01/31	1	23.70	0	0.00	23.45	1	219	0.46%
2020/01/13	0	0.00	1	25.05	25.05	-1	225	-0.44%
2020/01/07	0	0.00	3	24.45	24.45	-3	246	-1.22%
2019/12/27	1	25.50	0	0.00	25.45	1	251	0.40%
2019/12/26	2	25.45	0	0.00	25.60	2	250	0.80%
2019/12/24	0	0.00	1	25.05	24.65	-1	248	-0.40%
2019/12/16	1	24.30	0	0.00	24.15	1	262	0.38%
2019/10/28	1	27.10	0	0.00	26.95	1	380	0.26%
2019/10/17	1	26.85	0	0.00	27.15	1	563	0.18%
2019/10/07	2	27.85	2	27.60	27.60	0	570	0.00%
2019/09/25	0	0.00	4	28.10	28.05	-4	583	-0.68%
2019/09/24	0	0.00	1	28.70	28.40	-1	587	-0.17%
2019/09/20	1	28.10	0	0.00	28.00	1	592	0.17%
2019/09/17	0	0.00	1	27.90	27.85	-1	594	-0.17%
2019/08/15	0	0.00	20	27.23	27.30	-20	541	-3.69%
2019/07/30	0	0.00	4	29.70	29.65	-4	515	-0.78%
2019/07/26	5	31.14	0	0.00	31.50	5	485	1.03%
2019/07/17	1	28.20	0	0.00	28.30	1	378	0.26%
2019/07/11	1	28.25	0	0.00	28.10	1	568	0.18%
2019/07/03	0	0.00	3	28.80	28.70	-3	705	-0.43%
2019/07/02	2	29.00	1	29.20	29.05	1	749	0.13%
2019/06/25	1	28.35	0	0.00	27.90	1	888	0.11%
2019/06/21	1	28.25	0	0.00	28.10	1	1,198	0.08%
2019/06/14	1	27.40	0	0.00	27.40	1	1,258	0.08%
2019/06/05	2	27.10	0	0.00	26.85	2	1,277	0.16%
2019/04/29	0	0.00	2	29.55	29.25	-2	1,762	-0.11%
2019/04/24	0	0.00	1	32.20	31.75	-1	1,762	-0.06%
2019/04/22	0	0.00	2	32.63	32.60	-2	1,750	-0.11%
2019/04/19	2	32.93	1	32.40	32.60	1	1,741	0.06%
2019/04/18	2	32.95	6	33.37	32.10	-4	1,724	-0.23%
2019/04/17	0	0.00	3	32.58	32.60	-3	1,669	-0.18%
2019/04/16	1	31.40	0	0.00	31.65	1	1,654	0.06%
2019/04/15	1	32.00	1	32.40	31.90	0	1,647	0.00%
2019/04/08	1	31.40	1	32.30	31.30	0	1,581	0.00%
2019/04/03	2	31.80	21	31.39	31.20	-19	1,545	-1.23%
2019/04/02	18	30.60	0	0.00	30.55	18	1,526	1.18%
2019/03/28	1	31.85	0	0.00	31.80	1	1,539	0.06%
2019/03/27	6	32.44	2	32.38	32.80	4	1,509	0.26%
2019/03/26	0	0.00	9	32.08	33.05	-9	1,325	-0.68%
2019/03/25	4	29.31	2	29.55	30.05	2	1,197	0.17%
2019/03/22	12	30.04	7	29.84	30.35	5	1,182	0.42%
2019/03/21	1	29.25	0	0.00	29.25	1	1,151	0.09%
2019/03/19	2	29.35	0	0.00	29.30	2	1,138	0.18%
2019/03/15	0	0.00	30	28.82	29.10	-30	1,132	-2.65%
2019/03/06	31	29.70	3	30.12	29.60	28	1,192	2.35%
2019/03/05	1	29.05	0	0.00	29.45	1	1,174	0.09%
2019/02/26	0	0.00	10	28.50	28.45	-10	1,167	-0.86%
2019/02/21	0	0.00	1	29.70	29.45	-1	1,142	-0.09%
2019/02/20	0	0.00	4	29.48	29.35	-4	1,108	-0.36%
2019/02/19	18	29.29	7	29.47	29.25	11	1,093	1.01%
2019/02/15	5	28.76	2	28.80	28.40	3	1,021	0.29%
2019/02/14	1	28.10	2	27.68	27.70	-1	944	-0.11%
2019/01/29	6	27.04	0	0.00	26.80	6	876	0.68%
2019/01/28	1	27.10	11	27.16	27.25	-10	872	-1.15%
2019/01/24	2	27.10	1	26.85	26.90	1	811	0.12%
2019/01/23	1	26.95	1	27.15	27.05	0	800	0.00%
2019/01/22	0	0.00	1	26.65	26.45	-1	772	-0.13%
2019/01/21	20	27.20	2	27.35	27.10	18	763	2.36%
2019/01/18	0	0.00	1	26.70	26.85	-1	713	-0.14%
2019/01/17	1	26.55	0	0.00	26.55	1	707	0.14%
2019/01/11	1	26.10	0	0.00	25.65	1	673	0.15%
2019/01/08	2	27.35	2	27.13	26.95	0	648	0.00%
2019/01/07	1	26.30	0	0.00	26.30	1	579	0.17%
2018/12/27	0	0.00	1	25.70	25.40	-1	540	-0.18%
2018/12/25	1	26.80	5	27.70	26.35	-4	519	-0.77%
2018/12/24	2	26.95	1	26.70	27.50	1	465	0.21%
2018/12/21	0	0.00	1	24.50	25.50	-1	407	-0.25%
2018/12/17	3	25.07	0	0.00	25.10	3	405	0.74%
2018/12/03	1	27.20	1	27.05	27.15	0	443	0.00%
2018/11/30	0	0.00	15	26.29	26.40	-15	433	-3.46%
2018/11/28	15	26.59	1	26.65	27.05	14	402	3.48%
2018/11/08	2	24.40	0	0.00	23.80	2	409	0.49%
2018/11/07	0	0.00	1	24.15	24.10	-1	417	-0.24%
2018/11/01	1	23.10	0	0.00	23.30	1	433	0.23%
2018/10/26	0	0.00	1	21.70	21.95	-1	453	-0.22%
2018/10/25	0	0.00	2	22.13	21.65	-2	458	-0.44%
2018/10/19	0	0.00	1	23.50	23.45	-1	499	-0.20%
2018/10/17	1	24.50	0	0.00	24.25	1	616	0.16%
2018/10/12	1	24.85	0	0.00	24.50	1	629	0.16%
2018/09/27	2	30.15	0	0.00	30.10	2	674	0.30%
2018/09/12	1	28.35	0	0.00	28.35	1	719	0.14%
2018/09/10	0	0.00	2	26.93	26.65	-2	741	-0.27%
2018/09/04	1	30.85	0	0.00	30.90	1	821	0.12%
2018/09/03	1	31.20	0	0.00	31.20	1	926	0.11%
2018/08/29	1	32.90	0	0.00	32.90	1	996	0.10%
2018/08/28	1	33.50	0	0.00	33.05	1	1,015	0.10%
2018/08/27	3	32.15	0	0.00	33.00	3	1,038	0.29%
2018/08/23	2	32.50	0	0.00	32.40	2	1,122	0.18%
2018/08/20	2	33.83	0	0.00	32.40	2	1,416	0.14%
2018/08/17	1	34.40	0	0.00	33.90	1	1,449	0.07%
2018/08/16	0	0.00	3	34.08	34.05	-3	1,517	-0.20%
2018/08/15	0	0.00	10	34.00	34.80	-10	1,624	-0.62%
2018/08/14	2	34.20	0	0.00	34.80	2	1,649	0.12%
2018/08/13	1	34.20	0	0.00	33.60	1	1,790	0.06%
2018/08/06	10	37.25	0	0.00	36.95	10	1,963	0.51%
2018/07/30	0	0.00	3	38.05	37.90	-3	2,096	-0.14%
2018/07/26	1	38.90	0	0.00	39.10	1	2,083	0.05%
2018/07/25	12	39.90	12	40.22	39.60	0	2,061	0.00%
2018/07/24	1	38.90	2	38.23	38.55	-1	1,968	-0.05%
2018/07/23	1	37.60	1	38.35	37.40	0	1,952	0.00%
2018/07/13	1	38.19	3	37.33	38.00	-2	1,957	-0.10%
2018/07/03	0	0.00	8	38.90	37.80	-8	1,992	-0.40%
2018/07/02	1	39.40	10	39.20	39.00	-9	1,994	-0.45%
2018/06/26	1	38.30	2	38.98	38.90	-1	2,013	-0.05%
2018/06/25	0	0.00	5	37.40	37.55	-5	2,021	-0.25%
2018/06/21	6	38.63	5	39.05	38.75	1	2,033	0.05%
2018/06/20	5	38.80	0	0.00	38.60	5	2,049	0.24%
2018/06/19	13	38.31	0	0.00	39.30	13	2,073	0.63%
2018/06/15	1	39.50	28	40.21	39.10	-27	2,082	-1.30%
2018/06/14	23	40.80	2	41.25	40.55	21	2,133	0.98%
2018/06/13	11	41.00	5	41.45	40.80	6	2,155	0.28%
2018/06/12	8	42.05	16	42.59	41.80	-8	2,147	-0.37%
2018/06/11	19	41.98	20	41.86	42.15	-1	2,132	-0.05%
2018/06/08	5	40.30	5	40.65	40.30	0	2,063	0.00%
2018/06/07	12	40.99	2	41.60	40.30	10	2,119	0.47%
2018/06/06	6	40.36	16	40.30	41.30	-10	2,139	-0.47%
2018/06/05	16	39.99	20	40.11	40.20	-4	2,161	-0.19%
2018/06/01	3	39.62	2	39.33	39.60	1	2,486	0.04%
2018/05/31	6	41.65	16	40.58	40.10	-10	2,657	-0.38%
2018/05/30	50	40.90	1	41.25	41.00	49	2,817	1.74%
2018/05/29	16	42.75	10	43.27	41.15	6	2,862	0.21%
2018/05/28	16	40.97	43	40.90	41.90	-27	2,868	-0.94%
2018/05/25	8	39.56	1	39.20	39.15	7	2,965	0.24%
2018/05/24	1	39.80	4	40.60	39.50	-3	3,101	-0.10%
2018/05/23	10	40.22	10	40.03	39.60	0	3,135	0.00%
2018/05/22	6	38.30	2	38.95	38.10	4	3,165	0.13%
2018/05/21	10	39.64	16	39.70	38.80	-6	3,176	-0.19%
2018/05/18	2	37.85	0	0.00	37.90	2	3,055	0.07%
2018/05/17	7	37.29	19	38.07	37.10	-12	3,061	-0.39%
2018/05/16	1	36.80	1	36.80	35.50	0	3,013	0.00%
2018/05/15	1	36.45	7	36.44	36.25	-6	3,088	-0.19%
2018/05/14	30	36.09	0	0.00	36.95	30	3,123	0.96%
2018/05/11	6	35.70	0	0.00	35.40	6	3,157	0.19%
2018/05/10	2	36.50	14	37.01	36.10	-12	3,235	-0.37%
2018/05/08	4	35.84	0	0.00	34.65	4	3,501	0.11%
2018/04/18	1	32.00	0	0.00	31.90	1	4,797	0.02%
2018/04/17	0	0.00	1	31.30	31.30	-1	4,802	-0.02%
2018/04/11	0	0.00	5	34.80	34.60	-5	4,868	-0.10%
2018/04/03	5	34.47	0	0.00	34.60	5	4,929	0.10%
2018/03/26	1	34.90	0	0.00	34.80	1	4,998	0.02%
2018/03/22	10	36.05	0	0.00	35.50	10	4,980	0.20%
2018/03/20	3	37.80	5	38.16	37.40	-2	4,937	-0.04%
2018/03/16	4	36.08	2	36.23	36.00	2	4,845	0.04%
2018/03/15	0	0.00	1	36.00	36.40	-1	4,836	-0.02%
2018/03/09	0	0.00	1	37.45	36.90	-1	4,707	-0.02%
2018/03/07	1	39.70	4	38.73	37.30	-3	4,591	-0.07%
2018/03/06	5	38.22	3	38.27	37.75	2	4,410	0.05%
2018/03/05	2	36.53	3	37.35	36.10	-1	4,278	-0.02%
2018/03/02	2	35.18	4	35.01	34.60	-2	4,199	-0.05%
2018/03/01	7	37.11	5	36.60	36.50	2	4,145	0.05%
2018/02/27	53	36.57	30	36.35	35.70	23	4,037	0.57%
2018/02/26	41	33.95	42	36.21	36.40	-1	3,877	-0.03%
2018/02/23	1	31.80	0	0.00	33.10	1	3,759	0.03%
2018/02/22	4	31.49	1	32.40	31.45	3	3,922	0.08%
2018/02/12	1	27.50	0	0.00	27.05	1	3,901	0.03%
2018/02/07	10	30.95	10	31.15	29.05	0	4,013	0.00%
2018/02/06	0	0.00	1	31.85	30.10	-1	4,044	-0.02%
2018/02/05	0	0.00	3	33.32	33.40	-3	4,135	-0.07%
2018/02/02	12	36.02	7	36.01	35.40	5	4,256	0.12%
2018/01/31	10	37.61	35	37.66	39.00	-25	4,545	-0.55%
2018/01/30	46	38.02	15	38.13	37.10	31	4,351	0.71%
2018/01/29	5	37.85	31	37.71	38.50	-26	3,942	-0.66%
2018/01/26	21	33.85	48	33.91	35.00	-27	3,950	-0.68%
2018/01/25	34	32.21	0	0.00	31.85	34	3,732	0.91%
2018/01/23	1	31.40	0	0.00	31.15	1	3,697	0.03%
2018/01/22	1	31.70	1	31.40	31.40	0	3,674	0.00%
2018/01/19	0	0.00	1	31.40	31.60	-1	3,665	-0.03%
2018/01/18	2	32.00	3	31.77	31.30	-1	3,639	-0.03%
2018/01/17	4	31.63	2	31.93	31.80	2	3,624	0.06%
2018/01/16	1	31.60	5	31.91	31.65	-4	3,589	-0.11%
2018/01/15	0	0.00	3	30.97	31.00	-3	3,496	-0.09%
2018/01/12	9	31.21	1	30.85	30.70	8	3,480	0.23%
2018/01/11	1	30.00	1	29.90	29.80	0	3,427	0.00%
2018/01/10	1	29.00	42	28.79	28.90	-41	3,415	-1.20%
2018/01/08	0	0.00	3	30.55	30.80	-3	3,381	-0.09%
2018/01/05	0	0.00	3.2	31.02	31.00	-3.2	3,343	-0.10%
2018/01/04	5	30.88	5	30.75	30.75	0	3,309	0.00%
2018/01/03	1	30.30	3.5	30.42	30.40	-2.5	3,282	-0.07%
2018/01/02	6	30.88	2	30.50	30.60	4	3,261	0.12%