曜越 (3540)-元大-忠孝券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.80
漲跌
▼0.40
漲幅
-0.97%
成交量
333張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	41.75	0	0.00	42.20	1	2,615	0.04%
2024/04/26	0	0.00	1	42.00	41.35	-1	2,627	-0.04%
2024/04/25	1	41.20	0	0.00	41.20	1	2,621	0.04%
2024/04/24	0	0.00	1	41.05	41.30	-1	2,618	-0.04%
2024/04/19	1	40.08	0	0.00	40.40	1	2,603	0.04%
2024/04/16	9	42.03	2	42.55	42.25	7	2,584	0.27%
2024/04/12	1	45.70	0	0.00	45.10	1	2,570	0.04%
2024/04/11	1	45.55	1	45.30	45.30	0	2,563	0.00%
2024/04/10	0	0.00	1	47.20	47.40	-1	2,543	-0.04%
2024/04/09	1	46.55	1	46.85	46.60	0	2,539	0.00%
2024/04/08	1	47.30	0	0.00	47.45	1	2,530	0.04%
2024/04/03	2	47.28	4	47.21	47.00	-2	2,530	-0.08%
2024/04/02	6	48.63	1	48.85	48.35	5	2,516	0.20%
2024/03/29	1	49.55	0	0.00	48.50	1	2,508	0.04%
2024/03/28	0	0.00	2	48.93	48.80	-2	2,570	-0.08%
2024/03/26	14	49.85	17	51.39	51.00	-3	2,608	-0.12%
2024/03/25	3	49.25	0	0.00	48.60	3	2,557	0.12%
2024/03/22	1	49.70	0	0.00	49.40	1	2,543	0.04%
2024/03/21	2	50.90	0	0.00	50.40	2	2,524	0.08%
2024/03/20	9	50.62	4	50.00	50.00	5	2,513	0.20%
2024/03/19	9	52.28	0	0.00	51.80	9	2,522	0.36%
2024/03/18	3	52.53	0	0.00	52.40	3	2,569	0.12%
2024/03/15	11	54.40	13	55.77	54.20	-2	2,526	-0.08%
2024/03/14	20	57.16	27	57.47	56.80	-7	2,450	-0.29%
2024/03/13	17	55.74	13	55.68	55.00	4	2,189	0.18%
2024/03/12	5	55.86	12	56.35	56.20	-7	2,096	-0.33%
2024/03/11	12	54.99	1	56.30	54.50	11	2,003	0.55%
2024/03/08	22	55.85	17	55.20	53.90	5	1,815	0.28%
2024/03/07	15	54.01	28	55.38	56.80	-13	1,475	-0.88%
2024/03/06	0	0.00	3	50.57	51.70	-3	1,164	-0.26%
2024/03/05	4	47.69	3	47.50	47.00	1	1,055	0.09%
2024/03/04	6	45.90	0	0.00	46.30	6	1,020	0.59%
2024/03/01	4	45.30	0	0.00	46.25	4	1,009	0.40%
2024/02/29	6	44.91	7	44.67	45.90	-1	982	-0.10%
2024/02/27	4	42.85	2	43.95	42.40	2	924	0.22%
2024/02/23	2	42.55	0	0.00	42.55	2	922	0.22%
2024/02/20	0	0.00	5	44.08	44.00	-5	914	-0.55%
2024/02/19	5	45.06	0	0.00	44.70	5	914	0.55%
2024/02/16	0	0.00	2	44.33	44.80	-2	907	-0.22%
2024/02/15	2	43.33	0	0.00	43.80	2	894	0.22%
2024/01/31	2	42.05	2	42.95	42.95	0	878	0.00%
2024/01/30	0	0.00	6	43.15	42.60	-6	874	-0.69%
2024/01/25	8	42.46	2	42.95	42.25	6	865	0.69%
2024/01/23	0	0.00	10	43.56	43.45	-10	862	-1.16%
2024/01/22	0	0.00	4	42.55	42.35	-4	846	-0.47%
2024/01/18	1	40.30	0	0.00	40.20	1	843	0.12%
2024/01/16	2	42.00	0	0.00	41.90	2	846	0.24%
2024/01/15	0	0.00	2	42.95	42.80	-2	844	-0.24%
2024/01/12	2	41.70	0	0.00	41.30	2	845	0.24%
2024/01/11	0	0.00	4	42.36	42.30	-4	843	-0.47%
2024/01/09	5	42.64	6	43.20	42.30	-1	845	-0.12%
2024/01/08	7	43.69	0	0.00	43.30	7	839	0.83%
2024/01/05	6	44.13	0	0.00	44.25	6	837	0.72%
2024/01/04	3	44.18	0	0.00	44.10	3	838	0.36%
2024/01/03	0	0.00	1	44.75	44.60	-1	838	-0.12%
2023/12/29	2	45.00	11	44.85	44.80	-9	832	-1.08%
2023/12/28	5	45.67	7	46.01	45.50	-2	826	-0.24%
2023/12/27	2	45.65	0	0.00	45.50	2	828	0.24%
2023/12/26	6	45.87	0	0.00	45.55	6	829	0.72%
2023/12/25	27	47.40	28	47.00	46.30	-1	818	-0.12%
2023/12/22	10	47.18	2	47.70	47.45	8	745	1.07%
2023/12/21	0	0.00	1	46.90	46.55	-1	698	-0.14%
2023/12/20	1	43.15	9	44.44	45.10	-8	669	-1.20%
2023/12/19	4	43.30	0	0.00	42.95	4	651	0.61%
2023/12/18	2	44.35	2	45.00	44.05	0	644	0.00%
2023/12/15	3	45.13	0	0.00	44.95	3	638	0.47%
2023/12/14	18	46.62	15	47.62	46.20	3	631	0.48%
2023/12/13	1	47.00	4	46.30	46.75	-3	589	-0.51%
2023/12/12	2	44.10	0	0.00	44.10	2	522	0.38%
2023/12/08	0	0.00	2	45.45	45.00	-2	512	-0.39%
2023/12/07	3	45.08	0	0.00	44.55	3	504	0.59%
2023/12/06	2	47.10	9	45.17	47.50	-7	472	-1.48%
2023/12/05	6	43.66	0	0.00	43.25	6	414	1.45%
2023/12/04	3	44.80	0	0.00	44.70	3	404	0.74%
2023/12/01	0	0.00	7	43.36	44.70	-7	369	-1.90%
2023/11/30	6	42.73	17	43.51	42.55	-11	343	-3.21%
2023/11/29	1	41.65	4	42.05	42.25	-3	310	-0.97%
2023/11/27	2	40.00	0	0.00	39.90	2	294	0.68%
2023/11/24	2	40.55	0	0.00	40.50	2	294	0.68%
2023/11/20	0	0.00	16	40.89	41.05	-16	305	-5.24%
2023/11/16	0	0.00	2	40.35	40.05	-2	303	-0.66%
2023/11/14	1	39.30	0	0.00	38.85	1	309	0.32%
2023/11/10	2	38.60	0	0.00	38.60	2	326	0.61%
2023/11/08	0	0.00	6	39.95	40.15	-6	340	-1.76%
2023/11/03	0	0.00	2	38.95	38.35	-2	380	-0.53%
2023/10/31	4	37.35	0	0.00	36.90	4	415	0.96%
2023/10/25	0	0.00	4	39.90	39.65	-4	526	-0.76%
2023/10/24	1	38.60	4	38.15	38.80	-3	546	-0.55%
2023/10/20	2	37.10	0	0.00	36.70	2	708	0.28%
2023/10/19	2	37.65	0	0.00	37.85	2	776	0.26%
2023/10/18	2	38.65	0	0.00	38.20	2	815	0.25%
2023/10/17	2	39.50	0	0.00	39.50	2	848	0.24%
2023/10/16	2	40.10	0	0.00	40.10	2	893	0.22%
2023/10/13	0	0.00	2	41.65	40.90	-2	1,017	-0.20%
2023/10/11	2	39.85	0	0.00	39.50	2	1,454	0.14%
2023/10/03	2	41.25	2	42.45	41.10	0	1,662	0.00%
2023/10/02	0	0.00	4	41.15	41.70	-4	1,669	-0.24%
2023/09/28	0	0.00	2	40.25	39.95	-2	1,682	-0.12%
2023/09/22	4	38.45	2	39.45	39.55	2	1,800	0.11%
2023/09/21	1	39.15	0	0.00	39.20	1	1,805	0.06%
2023/09/14	0	0.00	4	41.10	41.45	-4	1,846	-0.22%
2023/09/13	4	39.28	0	0.00	40.05	4	1,848	0.22%
2023/09/11	4	40.45	4	41.30	39.60	0	1,865	0.00%
2023/09/08	6	40.00	0	0.00	39.85	6	1,873	0.32%
2023/08/28	6	41.77	0	0.00	40.70	6	2,175	0.28%
2023/08/18	2	44.55	0	0.00	44.80	2	2,660	0.08%
2023/08/17	0	0.00	6	45.48	45.80	-6	2,729	-0.22%
2023/08/11	0	0.00	6	44.73	43.50	-6	2,889	-0.21%
2023/08/10	3	44.17	6	44.48	44.15	-3	3,034	-0.10%
2023/08/04	1	44.20	1	45.95	46.70	0	3,191	0.00%
2023/08/02	15	47.08	1	46.00	45.95	14	3,204	0.44%
2023/08/01	6	49.28	0.1	49.64	48.90	5.9	3,193	0.18%
2023/07/31	8	51.70	6	53.30	50.80	2	3,177	0.06%
2023/07/28	2	51.20	0	0.00	52.10	2	3,157	0.06%
2023/07/27	4	52.50	8	52.43	52.10	-4	3,148	-0.13%
2023/07/26	12	53.64	1	52.60	52.10	11	3,145	0.35%
2023/07/25	2	55.85	6	56.95	57.10	-4	3,089	-0.13%
2023/07/24	5	55.34	4	55.85	54.40	1	3,003	0.03%
2023/07/21	4	51.95	4	53.05	53.80	0	2,941	0.00%
2023/07/20	1	53.60	10	54.04	53.80	-9	2,920	-0.31%
2023/07/19	8	52.58	2	53.15	52.00	6	2,891	0.21%
2023/07/18	15	56.28	5	56.14	54.60	10	2,873	0.35%
2023/07/17	20	60.01	9	60.52	59.60	11	2,784	0.40%
2023/07/14	3.1	56.26	4	56.63	59.10	-0.9	2,507	-0.04%
2023/07/13	2	53.75	11	53.42	53.80	-9	2,407	-0.37%
2023/07/12	12	52.21	2	53.60	51.50	10	2,362	0.42%
2023/07/11	3	54.07	5	53.68	54.30	-2	2,340	-0.09%
2023/07/10	2	51.30	1	52.00	51.40	1	2,324	0.04%
2023/07/06	2	53.40	0	0.00	53.40	2	2,394	0.08%
2023/07/05	0	0.00	1	53.40	53.50	-1	2,401	-0.04%
2023/07/04	3	52.70	0	0.00	52.80	3	2,384	0.13%
2023/07/03	0	0.00	12	50.63	51.70	-12	2,374	-0.51%
2023/06/19	2	47.90	2	48.00	48.50	0	2,490	0.00%
2023/06/16	2	48.85	2	50.20	48.35	0	2,484	0.00%
2023/06/15	1	48.75	1	49.15	49.15	0	2,474	0.00%
2023/06/14	4	48.63	3	48.45	48.35	1	2,468	0.04%
2023/06/13	1	49.50	1	49.50	49.50	0	2,448	0.00%
2023/06/12	12	50.58	1	49.20	49.20	11	2,427	0.45%
2023/06/09	10	53.40	14	53.31	54.20	-4	2,353	-0.17%
2023/06/08	5	51.10	2.1	51.11	51.00	2.9	2,299	0.13%
2023/06/07	0	0.00	4.1	52.30	52.30	-4.1	2,285	-0.18%
2023/06/05	0	0.00	3	53.43	53.20	-3	2,266	-0.13%
2023/06/02	3	52.20	2	52.20	51.80	1	2,228	0.04%
2023/06/01	2	51.95	2	51.90	52.00	0	2,199	0.00%
2023/05/31	1	51.40	3	52.03	51.60	-2	2,178	-0.09%
2023/05/30	4	51.33	2	51.05	50.80	2	2,142	0.09%
2023/05/29	14	53.69	10	52.99	53.00	4	2,098	0.19%
2023/05/26	6	49.74	7.2	50.62	52.70	-1.2	1,994	-0.06%
2023/05/25	2.1	49.26	2	49.40	48.10	0.1	1,847	0.01%
2023/05/24	2	48.10	4	47.80	48.30	-2	1,784	-0.11%
2023/05/23	6	47.60	5	47.93	47.70	1	1,754	0.06%
2023/05/22	3	45.73	12	45.63	46.80	-9	1,689	-0.53%
2023/05/19	10	44.34	3	45.17	44.00	7	1,631	0.43%
2023/05/18	6	45.10	10	45.75	45.65	-4	1,625	-0.25%
2023/05/17	0	0.00	8	45.00	44.80	-8	1,668	-0.48%
2023/05/16	20	44.03	12	44.77	44.10	8	1,639	0.49%
2023/05/15	2	42.75	2	43.60	44.50	0	1,486	0.00%
2023/05/12	0	0.00	24	43.10	43.75	-24	1,432	-1.68%
2023/05/11	2	40.05	0	0.00	39.80	2	1,324	0.15%
2023/05/10	2	40.88	2	41.55	41.55	0	1,309	0.00%
2023/05/09	4	41.70	4	42.85	41.85	0	1,288	0.00%
2023/05/08	4	41.08	4	41.90	41.80	0	1,257	0.00%
2023/05/04	2	40.10	0	0.00	39.90	2	1,225	0.16%
2023/05/03	12	41.24	1	40.80	40.80	11	1,214	0.91%
2023/05/02	2	40.75	12	42.18	42.15	-10	1,201	-0.83%
2023/04/28	1	40.75	2	40.75	40.75	-1	1,177	-0.08%
2023/04/25	2	39.65	0	0.00	38.90	2	1,144	0.17%
2023/04/24	0	0.00	2	40.80	40.80	-2	1,125	-0.18%
2023/04/21	4	40.45	0	0.00	39.80	4	1,118	0.36%
2023/04/20	24	42.38	0.1	41.75	41.40	23.9	1,090	2.19%
2023/04/19	4	43.10	4	43.93	43.95	0	1,053	0.00%
2023/04/18	0.1	43.35	4	43.53	43.50	-3.9	1,029	-0.38%
2023/04/17	6	42.32	7	43.61	42.50	-1	985	-0.10%
2023/04/14	6	42.98	0	0.00	42.50	6	962	0.62%
2023/04/13	0	0.00	1	43.90	41.70	-1	928	-0.11%
2023/04/11	0	40.70	0	0.00	41.50	0	815	0.00%
2023/04/06	0	0.00	5	38.62	38.30	-5	725	-0.69%
2023/03/31	3	38.05	3	39.00	38.00	0	693	0.00%
2023/03/30	0	0.00	22	36.31	37.65	-22	564	-3.89%
2023/03/28	10	34.49	0	0.00	34.05	10	513	1.95%
2023/03/27	1	35.30	3	35.45	35.80	-2	503	-0.40%
2023/03/24	1	34.75	0	0.00	34.60	1	502	0.20%
2023/03/23	6	34.28	6	35.28	34.10	0	511	0.00%
2023/03/22	1	33.60	7.1	34.50	34.40	-6.1	509	-1.20%
2023/03/21	0	0.00	6	33.35	33.40	-6	519	-1.15%
2023/03/17	4	31.83	0	0.00	31.70	4	526	0.76%
2023/03/16	2	33.00	0	0.00	32.65	2	521	0.38%
2023/03/15	1	33.65	3	34.68	33.65	-2	525	-0.38%
2023/03/14	0	0.00	5	34.09	34.05	-5	558	-0.90%
2023/03/13	10	33.11	0	0.00	33.50	10	564	1.77%
2023/03/10	5	34.52	34	34.39	34.30	-29	555	-5.22%
2023/03/09	4	35.48	11	35.72	35.35	-7	547	-1.28%
2023/03/07	4	34.78	0	0.00	35.10	4	526	0.76%
2023/03/06	36	34.57	4	35.15	34.60	32	517	6.18%
2023/03/01	2	33.55	0	0.00	33.60	2	495	0.40%
2023/02/24	17	35.00	15	36.09	33.85	2	487	0.41%
2023/02/22	1	34.10	1	34.85	33.90	0	421	0.00%
2023/02/21	1	33.80	1	33.70	33.70	0	407	0.00%
2023/02/17	0	0.00	11	34.45	35.00	-11	380	-2.89%
2023/02/16	0	0.00	1	33.95	34.20	-1	365	-0.27%
2023/02/15	9	34.53	7.1	34.26	34.20	1.9	337	0.56%
2023/02/14	0	0.00	4	32.85	32.85	-4	251	-1.59%
2023/02/13	0	0.00	2	29.65	29.90	-2	231	-0.87%
2023/02/08	0	0.00	2	28.95	29.00	-2	219	-0.91%
2023/02/03	0	0.00	1	27.95	27.70	-1	210	-0.47%
2023/02/02	0	0.00	4	28.40	28.25	-4	209	-1.91%
2023/01/16	2	26.30	0	0.00	26.00	2	200	1.00%
2023/01/12	2	27.15	0	0.00	27.05	2	195	1.02%
2023/01/11	2	28.35	2	28.95	27.95	0	192	0.00%
2022/12/30	1	27.70	0	0.00	27.65	1	186	0.54%
2022/12/27	2	27.65	2	28.30	27.55	0	183	0.00%
2022/12/20	2	27.55	2	27.95	26.45	0	181	0.00%
2022/12/16	4	28.60	0	0.00	28.50	4	173	2.30%
2022/12/15	0	0.00	2	29.45	29.85	-2	161	-1.24%
2022/12/13	4	28.29	8	28.54	28.05	-4	137	-2.91%
2022/12/09	0	0.00	4	27.30	27.35	-4	119	-3.35%
2022/12/07	2	26.55	0	0.00	26.65	2	110	1.81%
2022/12/06	5	27.65	1	27.30	27.25	4	105	3.80%
2022/10/05	4	23.35	0	0.00	23.25	4	124	3.23%
2022/10/04	6	22.70	5	22.53	22.80	1	129	0.77%
2022/09/29	3	22.30	0	0.00	22.40	3	130	2.30%
2022/09/16	1	24.20	2	24.80	24.20	-1	150	-0.67%
2022/09/14	2	24.20	0	0.00	24.50	2	153	1.31%
2022/09/05	2	26.00	0	0.00	25.70	2	166	1.20%
2022/09/01	2	26.30	0	0.00	26.15	2	170	1.17%
2022/08/26	5	27.30	0	0.00	27.35	5	204	2.44%
2022/08/22	6	27.56	3	28.57	27.20	3	205	1.46%
2022/08/15	0	0.00	2	27.85	28.00	-2	194	-1.03%
2022/08/12	0	0.00	2	26.95	26.90	-2	191	-1.04%
2022/08/11	1	26.05	1	26.45	26.40	0	191	0.00%
2022/07/26	2	25.70	0	0.00	25.50	2	191	1.04%
2022/07/22	4	25.63	5	26.82	26.70	-1	190	-0.53%
2022/07/21	1	26.25	0	0.00	26.25	1	189	0.53%
2022/07/20	0	0.00	2	26.50	26.30	-2	189	-1.06%
2022/07/19	0	0.00	2	25.65	25.25	-2	187	-1.06%
2022/06/30	2	27.35	0	0.00	26.55	2	179	1.11%
2022/06/28	3	29.03	0	0.00	28.90	3	182	1.64%
2022/06/27	0	0.00	3	29.58	29.85	-3	178	-1.68%
2022/06/22	1	27.80	0	0.00	27.15	1	176	0.57%
2022/06/16	1	28.70	0	0.00	28.80	1	172	0.58%
2022/06/15	2	29.85	6.3	29.44	29.20	-4.3	171	-2.49%
2022/06/14	2	28.35	0	0.00	28.20	2	170	1.17%
2022/06/07	2	30.75	0	0.00	30.70	2	168	1.19%
2022/06/06	0	0.00	2	31.45	31.50	-2	163	-1.23%
2022/06/02	0	0.00	4	29.00	29.30	-4	140	-2.84%
2022/05/12	0	0.00	1	27.00	26.50	-1	147	-0.68%
2022/04/27	0	0.00	1	28.80	29.30	-1	151	-0.66%
2022/04/19	1	32.70	0	0.00	32.70	1	154	0.65%
2022/03/28	0	0.00	1	34.65	35.05	-1	270	-0.37%
2022/03/22	0	0.00	1	36.35	36.95	-1	296	-0.34%
2022/03/17	0	0.00	3	34.58	34.70	-3	303	-0.99%
2022/03/10	0	0.00	10	37.55	37.55	-10	300	-3.33%
2022/02/25	0	0.00	0.5	38.80	38.80	-0.5	309	-0.16%
2022/02/22	4	40.23	0	0.00	40.15	4	317	1.26%
2022/02/21	0	0.00	8	41.24	41.20	-8	321	-2.49%
2022/02/17	0	0.00	1	39.55	39.25	-1	321	-0.31%
2022/02/07	0	0.00	2	39.45	39.50	-2	339	-0.59%
2022/01/26	0	0.00	3	38.15	37.90	-3	340	-0.88%
2022/01/25	1	38.20	0	0.00	38.15	1	344	0.29%
2022/01/24	2	38.25	0	0.00	38.60	2	351	0.57%
2022/01/14	3	39.40	0	0.00	39.00	3	356	0.84%
2022/01/12	1	40.80	0	0.00	40.90	1	351	0.28%
2022/01/11	2	40.78	0	0.00	40.55	2	356	0.56%
2022/01/10	2	41.63	0	0.00	41.80	2	350	0.57%
2022/01/07	9	42.76	0	0.00	42.40	9	351	2.56%
2022/01/05	3	43.77	7	44.26	44.05	-4	347	-1.15%
2022/01/03	2	42.43	0	0.00	42.50	2	332	0.60%
2021/12/30	2	43.03	1	43.30	43.00	1	330	0.30%
2021/12/28	2	44.10	1	45.90	44.20	1	328	0.30%
2021/12/27	0	0.00	16	43.93	44.70	-16	309	-5.17%
2021/12/24	0	0.00	11	42.52	42.70	-11	280	-3.92%
2021/12/22	0	0.00	7	40.40	41.00	-7	273	-2.56%
2021/12/20	2	40.05	0	0.00	40.00	2	272	0.73%
2021/12/17	4	40.95	0	0.00	40.60	4	274	1.46%
2021/12/16	0	0.00	7	41.61	42.00	-7	271	-2.58%
2021/12/15	0	0.00	10	40.49	40.65	-10	266	-3.75%
2021/11/29	2	38.15	0	0.00	38.80	2	301	0.66%
2021/11/26	2	39.55	0	0.00	39.00	2	301	0.66%
2021/11/25	2	40.05	0	0.00	40.05	2	303	0.66%
2021/11/24	0	0.00	6	41.04	40.60	-6	304	-1.97%
2021/11/23	0	39.90	0	0.00	39.80	0	301	0.00%
2021/11/22	0.9	40.50	0	0.00	39.50	0.9	300	0.30%
2021/11/19	2	38.15	4	38.19	38.15	-2	304	-0.66%
2021/11/18	3	38.85	0	0.00	38.70	3	302	0.99%
2021/11/17	13	39.06	0	0.00	39.05	13	299	4.34%
2021/11/16	1	39.15	0	0.00	39.25	1	297	0.34%
2021/11/12	4	40.76	0	0.00	40.30	4	304	1.31%
2021/11/11	4	41.93	0	0.00	41.70	4	309	1.29%
2021/11/10	2	42.85	2	43.45	42.60	0	312	0.00%
2021/11/02	2	41.05	1	42.00	41.10	1	333	0.30%
2021/11/01	0	0.00	2	41.85	42.40	-2	329	-0.61%
2021/10/29	2.5	40.21	0.1	40.35	40.35	2.4	324	0.74%
2021/10/26	0	0.00	1	39.80	39.80	-1	331	-0.30%
2021/10/22	2	39.60	0	0.00	39.80	2	336	0.59%
2021/10/20	3	39.50	0	0.00	39.55	3	345	0.87%
2021/10/19	1	40.00	2	39.95	39.75	-1	348	-0.29%
2021/10/15	0	0.00	2	38.45	38.25	-2	355	-0.56%
2021/10/13	3	37.23	0	0.00	37.10	3	358	0.84%
2021/10/08	2	39.85	0	0.00	39.85	2	362	0.55%
2021/10/05	1	38.10	1	38.90	40.20	0	441	0.00%
2021/10/04	0	0.00	3	37.70	37.70	-3	438	-0.68%
2021/10/01	3	41.35	1	40.95	39.45	2	436	0.46%
2021/09/29	4	43.33	0	0.00	42.55	4	441	0.91%
2021/09/28	0	0.00	0.2	45.00	44.35	-0.2	441	-0.05%
2021/09/27	0	0.00	0.7	44.75	44.55	-0.7	444	-0.15%
2021/09/24	2	44.78	1.2	45.19	44.65	0.8	449	0.19%
2021/09/22	5	45.49	0	0.00	44.75	5	455	1.10%
2021/09/17	1	55.40	0	0.00	55.60	1	445	0.22%
2021/09/10	0	0.00	2	54.70	54.50	-2	457	-0.44%
2021/09/08	3	53.17	0	0.00	52.20	3	463	0.65%
2021/09/07	1	53.50	0	0.00	54.00	1	465	0.21%
2021/09/06	0	0.00	2	55.20	54.20	-2	472	-0.42%
2021/09/03	2	53.00	1	53.20	53.00	1	504	0.20%
2021/08/26	1	53.00	0	0.00	53.10	1	517	0.19%
2021/08/25	1	51.70	1	52.80	52.80	0	525	0.00%
2021/08/24	1	50.70	0	0.00	50.10	1	528	0.19%
2021/08/18	0	0.00	1	46.35	49.60	-1	558	-0.18%
2021/08/17	1	48.25	0	0.00	46.75	1	565	0.18%
2021/08/12	1	51.30	0	0.00	52.20	1	594	0.17%
2021/08/09	1	57.10	0	0.00	57.10	1	645	0.15%
2021/08/02	1	56.00	0	0.00	56.60	1	756	0.13%
2021/07/28	1	58.00	0	0.00	57.90	1	837	0.12%
2021/07/21	2	58.90	0	0.00	58.50	2	887	0.23%
2021/07/16	0	0.00	2	61.00	61.00	-2	925	-0.22%
2021/07/14	1	60.00	0	0.00	60.30	1	941	0.11%
2021/07/13	6	60.87	1	60.50	60.50	5	968	0.52%
2021/07/02	0	0.00	1	66.80	66.80	-1	1,285	-0.08%
2021/07/01	1	67.00	0	0.00	66.80	1	1,308	0.08%
2021/06/30	2	67.80	1	67.50	67.50	1	1,354	0.07%
2021/06/29	0	0.00	1	69.30	67.90	-1	1,410	-0.07%
2021/06/23	5	67.08	5	66.98	66.60	0	1,624	0.00%
2021/06/21	2	67.05	0	0.00	66.60	2	1,647	0.12%
2021/06/17	2	67.90	0	0.00	69.00	2	1,696	0.12%
2021/06/15	1	67.60	0	0.00	68.00	1	1,760	0.06%
2021/06/11	3	69.27	0	0.00	68.40	3	1,819	0.16%
2021/06/08	0	0.00	1	70.90	71.00	-1	1,921	-0.05%
2021/06/07	1	69.10	1	70.90	70.60	0	1,995	0.00%
2021/06/03	0	0.00	0.2	71.88	71.80	-0.2	2,083	-0.01%
2021/06/01	0	0.00	1	72.60	72.30	-1	2,197	-0.05%
2021/05/25	0	0.00	1	71.80	70.80	-1	3,128	-0.03%
2021/05/21	10	68.30	0	0.00	68.10	10	3,723	0.27%
2021/05/20	1	68.60	0	0.00	66.70	1	3,896	0.03%
2021/05/18	0	0.00	1	64.20	64.20	-1	4,009	-0.02%
2021/05/17	1	59.30	0	0.00	58.40	1	4,021	0.02%
2021/05/14	1	64.60	0	0.00	64.50	1	4,047	0.02%
2021/05/13	5	65.50	5	65.24	65.70	0	4,083	0.00%
2021/05/12	2	67.30	3	69.00	65.20	-1	4,147	-0.02%
2021/05/11	2	73.30	0	0.00	70.40	2	4,158	0.05%
2021/05/07	0	0.00	5	75.34	75.90	-5	4,145	-0.12%
2021/05/06	5	72.50	0	0.00	72.90	5	4,123	0.12%
2021/05/05	2	72.20	10	73.63	71.70	-8	4,110	-0.19%
2021/05/04	1	67.60	4	68.93	68.00	-3	4,078	-0.07%
2021/05/03	8	72.66	7	72.64	71.00	1	4,070	0.02%
2021/04/29	1	74.60	0	0.00	74.70	1	4,059	0.02%
2021/04/28	0	0.00	1	75.90	75.10	-1	4,062	-0.02%
2021/04/23	0	0.00	0.2	75.00	75.00	-0.2	4,103	0.00%
2021/04/22	1	75.60	1	74.60	74.20	0	4,128	0.00%
2021/04/20	2	76.85	0	0.00	77.00	2	4,125	0.05%
2021/04/19	2	76.85	0	0.00	76.60	2	4,132	0.05%
2021/04/15	0	0.00	1	78.60	78.60	-1	4,096	-0.02%
2021/04/14	0	0.00	3	77.97	77.40	-3	4,085	-0.07%
2021/04/13	12	77.83	5	76.60	76.10	7	4,044	0.17%
2021/04/09	4	82.13	5	82.06	81.50	-1	3,960	-0.03%
2021/04/08	2	81.55	10	82.60	82.90	-8	3,886	-0.21%
2021/04/07	2	79.25	1	79.20	79.20	1	3,793	0.03%
2021/04/06	1	78.00	0	0.00	79.20	1	3,777	0.03%
2021/04/01	1	80.20	0	0.00	79.00	1	3,740	0.03%
2021/03/31	1	79.60	1	79.71	79.80	0	3,709	0.00%
2021/03/30	2	78.90	1	78.53	78.50	1	3,683	0.03%
2021/03/29	0	0.00	43	79.09	79.30	-43	3,661	-1.17%
2021/03/26	6	79.53	5	79.16	79.10	1	3,640	0.03%
2021/03/25	0	0.00	4	76.00	75.90	-4	3,592	-0.11%
2021/03/24	0	0.00	5	76.34	75.60	-5	3,591	-0.14%
2021/03/23	0	0.00	1	76.00	75.10	-1	3,587	-0.03%
2021/03/22	3	76.83	35	77.40	76.20	-32	3,569	-0.90%
2021/03/18	1	78.90	1	79.00	78.90	0	3,524	0.00%
2021/03/17	1	80.80	1	80.30	78.10	0	3,510	0.00%
2021/03/16	0	0.00	5	77.86	77.70	-5	3,461	-0.14%
2021/03/15	0	0.00	1	77.20	78.30	-1	3,422	-0.03%
2021/03/12	2	75.85	1	75.50	76.30	1	3,387	0.03%
2021/03/11	4	75.48	8	75.91	76.80	-4	3,371	-0.12%
2021/03/10	3	73.30	0	0.00	72.80	3	3,312	0.09%
2021/03/09	1	74.40	1	75.00	73.60	0	3,295	0.00%
2021/03/08	6	75.48	3	73.47	73.30	3	3,268	0.09%
2021/03/05	2	78.10	2	77.70	76.00	0	3,222	0.00%
2021/03/04	2	78.60	3	79.03	77.90	-1	3,192	-0.03%
2021/03/03	16	78.98	8	79.84	78.00	8	3,134	0.26%
2021/03/02	23	84.11	6	84.13	81.00	17	2,954	0.58%
2021/02/26	10	81.27	15	82.45	84.00	-5	2,840	-0.18%
2021/02/25	18	82.59	29	81.34	80.50	-11	2,799	-0.39%
2021/02/24	23	82.25	13	82.00	81.90	10	2,573	0.39%
2021/02/23	81.1	76.11	4	79.30	79.00	77.1	2,292	3.36%
2021/02/22	3	74.03	5	74.58	75.30	-2	2,030	-0.10%
2021/02/18	4	67.60	1	68.00	66.50	3	1,846	0.16%
2021/02/17	0	0.00	2	65.90	66.50	-2	1,793	-0.11%
2021/02/05	1	65.20	4	65.98	64.80	-3	1,811	-0.17%
2021/02/04	6	65.15	15	64.87	64.80	-9	1,925	-0.47%
2021/02/03	10.2	63.90	6	63.90	64.30	4.2	1,898	0.22%
2021/02/02	0	0.00	11	60.97	61.90	-11	1,860	-0.59%
2021/02/01	2	57.55	1	56.60	56.30	1	1,843	0.05%
2021/01/29	2	59.50	0	0.00	59.00	2	1,845	0.11%
2021/01/28	1	60.70	0	0.00	60.90	1	1,853	0.05%
2021/01/26	2	60.55	0	0.00	61.00	2	1,879	0.11%
2021/01/25	2	62.10	4	62.30	61.90	-2	1,886	-0.11%
2021/01/20	4	61.43	54	62.05	60.20	-50	1,923	-2.60%
2021/01/19	2	63.55	22	63.20	63.20	-20	1,924	-1.04%
2021/01/18	4	64.15	0	0.00	65.10	4	1,920	0.21%
2021/01/15	8	63.83	0	0.00	64.00	8	1,930	0.41%
2021/01/14	0	0.00	1	64.00	63.50	-1	1,930	-0.05%
2021/01/13	1	61.80	1	63.00	63.00	0	1,943	0.00%
2021/01/11	0	0.00	1	62.60	63.40	-1	2,021	-0.05%
2021/01/04	0	0.00	14	62.35	62.30	-14	2,473	-0.57%
2020/12/31	3	61.63	2	61.80	61.30	1	2,514	0.04%
2020/12/29	1	61.70	7	61.16	61.10	-6	2,613	-0.23%
2020/12/28	0	0.00	2	62.15	62.40	-2	2,733	-0.07%
2020/12/25	1	63.10	2	62.75	63.10	-1	2,785	-0.04%
2020/12/24	0	0.00	2	62.05	62.50	-2	2,813	-0.07%
2020/12/23	0	0.00	2	59.50	59.60	-2	2,884	-0.07%
2020/12/22	0	0.00	3	60.23	59.20	-3	2,957	-0.10%
2020/12/21	1	59.60	0	0.00	59.80	1	3,079	0.03%
2020/12/18	5	63.50	1	64.20	63.50	4	3,082	0.13%
2020/12/15	4	65.70	0	0.00	65.30	4	3,315	0.12%
2020/12/11	1	66.30	0	0.00	65.50	1	3,473	0.03%
2020/12/10	1	66.80	2	66.80	66.90	-1	3,735	-0.03%
2020/12/07	0	0.00	1	66.90	67.00	-1	4,135	-0.02%
2020/12/04	0	0.00	2	68.05	68.50	-2	4,227	-0.05%
2020/12/02	0	0.00	1	68.10	67.90	-1	4,527	-0.02%
2020/11/27	6	71.18	0	0.00	71.00	6	4,825	0.12%
2020/11/26	3	70.93	0	0.00	71.50	3	4,969	0.06%
2020/11/25	3	71.40	6	73.05	71.10	-3	5,156	-0.06%
2020/11/24	20	73.81	12	74.29	73.20	8	5,206	0.15%
2020/11/23	2	71.40	2	70.80	70.90	0	5,312	0.00%
2020/11/19	10	69.85	11	69.25	68.90	-1	5,936	-0.02%
2020/11/17	0	0.00	4	67.45	67.50	-4	6,653	-0.06%
2020/11/16	6	69.92	0	0.00	69.30	6	7,043	0.09%
2020/11/13	53	69.79	2	70.35	70.40	51	7,535	0.68%
2020/11/12	10	70.94	9	70.33	69.00	1	7,785	0.01%
2020/11/10	0	0.00	8	67.20	67.20	-8	7,811	-0.10%
2020/11/04	2	67.60	2	67.50	68.20	0	8,245	0.00%
2020/10/21	3	70.00	0	0.00	69.70	3	9,300	0.03%
2020/10/20	2	71.20	2	71.20	70.60	0	9,362	0.00%
2020/10/16	2	74.20	14	73.52	72.00	-12	9,455	-0.13%
2020/10/15	2	77.65	3	76.20	74.30	-1	9,824	-0.01%
2020/10/14	7	74.40	5	75.84	76.70	2	10,015	0.02%
2020/10/12	0	0.00	2	71.00	70.80	-2	10,283	-0.02%
2020/10/08	3	73.23	3	73.80	72.50	0	10,584	0.00%
2020/10/06	5	73.40	5	73.90	72.80	0	10,847	0.00%
2020/10/05	5	72.80	4	72.50	73.10	1	10,807	0.01%
2020/09/30	0	0.00	6	71.75	72.30	-6	10,736	-0.06%
2020/09/29	3	71.70	1	70.60	70.90	2	10,703	0.02%
2020/09/28	4	70.35	6	70.30	71.00	-2	10,767	-0.02%
2020/09/25	3	70.73	11	68.28	66.70	-8	10,860	-0.07%
2020/09/24	10	71.52	10	71.56	69.50	0	10,936	0.00%
2020/09/23	3	70.73	1	70.00	70.50	2	10,934	0.02%
2020/09/22	4	69.33	2	69.50	71.10	2	10,928	0.02%
2020/09/21	0	0.00	4	72.43	70.70	-4	10,895	-0.04%
2020/09/18	2	72.10	7	72.74	72.90	-5	10,873	-0.05%
2020/09/17	5	71.90	4	71.10	70.80	1	10,811	0.01%
2020/09/16	37	71.95	4	71.30	71.30	33	10,866	0.30%
2020/09/15	77	71.62	62	70.68	71.30	15	10,937	0.14%
2020/09/14	30	68.00	42	69.56	69.60	-12	10,773	-0.11%
2020/09/11	4	65.00	2	65.90	63.30	2	10,731	0.02%
2020/09/10	2	69.35	6	69.13	69.00	-4	10,661	-0.04%
2020/09/09	8	71.19	1	71.30	72.30	7	10,650	0.07%
2020/09/08	39	72.00	21	72.00	70.30	18	10,730	0.17%
2020/09/07	0	0.00	3	77.80	71.90	-3	10,751	-0.03%
2020/09/04	12	79.93	4	79.48	79.80	8	10,764	0.07%
2020/09/03	1	83.60	2	84.00	82.00	-1	10,793	-0.01%
2020/09/02	20	83.33	8	82.93	82.00	12	10,715	0.11%
2020/09/01	10	80.57	6	81.73	80.10	4	10,636	0.04%
2020/08/31	16	83.27	8	84.10	82.70	8	10,516	0.08%
2020/08/28	1	88.10	3	87.00	87.20	-2	10,330	-0.02%
2020/08/27	13	87.72	50	87.28	87.20	-37	10,220	-0.36%
2020/08/26	8	87.00	25	87.44	86.50	-17	9,949	-0.17%
2020/08/25	34	86.91	20	87.05	83.30	14	9,636	0.15%
2020/08/24	86	85.20	33	84.05	85.00	53	9,254	0.57%
2020/08/21	44	78.02	119	79.67	80.00	-75	8,770	-0.86%	大賣/
2020/08/20	79	76.28	78	74.90	72.80	1	8,513	0.01%
2020/08/19	81	78.82	47	78.04	75.40	34	8,082	0.42%
2020/08/18	9	73.13	44	73.20	75.40	-35	7,552	-0.46%
2020/08/17	7	69.56	2	69.05	68.60	5	7,255	0.07%
2020/08/14	7	66.89	6	67.12	67.00	1	7,151	0.01%
2020/08/13	3	69.39	6	71.08	68.40	-3	7,037	-0.04%
2020/08/12	2	67.60	3	65.63	70.00	-1	6,849	-0.01%
2020/08/11	1	67.00	21	68.00	67.50	-20	6,738	-0.30%
2020/08/10	10	65.93	3	66.77	66.90	7	6,626	0.11%
2020/08/07	35	70.99	12	70.07	70.10	23	6,494	0.35%
2020/08/06	38	68.18	27	69.10	68.00	11	6,281	0.18%
2020/08/05	3	67.37	1	68.00	66.00	2	6,025	0.03%
2020/08/04	1	67.70	1	66.10	71.30	0	5,813	0.00%
2020/08/03	1	64.70	8	63.95	64.90	-7	5,675	-0.12%
2020/07/31	1	63.00	7	62.46	63.20	-6	5,613	-0.11%
2020/07/30	0	0.00	3	61.57	61.50	-3	5,552	-0.05%
2020/07/29	4	58.30	17	59.68	59.90	-13	5,488	-0.24%
2020/07/28	2	59.60	1	61.00	56.00	1	5,380	0.02%
2020/07/27	13	62.45	3	64.70	60.50	10	5,309	0.19%
2020/07/24	1	65.00	11	64.74	64.70	-10	5,209	-0.19%
2020/07/23	29	63.66	4	62.65	64.40	25	5,116	0.49%
2020/07/22	44	61.28	5	62.00	62.70	39	5,030	0.78%
2020/07/21	9	61.97	5	60.28	63.60	4	4,909	0.08%
2020/07/20	4	57.33	68	55.56	57.90	-64	4,475	-1.43%
2020/07/17	47	56.71	65	56.23	57.30	-18	4,095	-0.44%
2020/07/16	41	51.65	10	51.47	52.10	31	3,794	0.82%
2020/07/15	68	47.04	88	46.82	47.40	-20	3,590	-0.56%
2020/07/14	10	44.18	4	44.90	43.10	6	3,247	0.18%
2020/07/13	46	42.87	7.7	42.96	44.00	38.3	3,011	1.27%
2020/07/10	8	39.59	0	0.00	40.00	8	2,895	0.28%
2020/07/08	1	42.00	0	0.00	41.35	1	2,794	0.04%
2020/07/07	1	44.10	2	40.93	41.00	-1	2,760	-0.04%
2020/07/06	3	45.78	1	45.80	43.40	2	2,638	0.08%
2020/07/03	0	0.00	17	43.30	44.90	-17	2,451	-0.69%
2020/07/02	1	41.65	0	0.00	41.60	1	2,291	0.04%
2020/06/29	1	39.50	0	0.00	38.90	1	2,027	0.05%
2020/06/24	0	0.00	14	38.35	38.95	-14	1,985	-0.71%
2020/06/23	2	40.25	0	0.00	38.60	2	1,940	0.10%
2020/06/22	0	0.00	3	40.17	41.00	-3	1,820	-0.16%
2020/06/19	0	0.00	7	35.42	37.30	-7	1,628	-0.43%
2020/06/18	0	0.00	1	37.30	36.15	-1	1,508	-0.07%
2020/06/17	1	36.95	2	36.50	36.25	-1	1,393	-0.07%
2020/06/16	2	36.00	5	36.91	36.90	-3	1,316	-0.23%
2020/06/15	18	36.80	62	36.39	37.25	-44	1,193	-3.69%
2020/06/12	47	34.26	42	32.32	35.40	5	995	0.50%
2020/06/11	16	32.53	23	33.25	32.50	-7	781	-0.90%
2020/06/10	45	31.09	48	30.69	31.35	-3	625	-0.48%
2020/06/09	12	28.70	5	28.77	29.35	7	522	1.34%
2020/06/08	47	29.33	7	29.41	28.80	40	484	8.26%
2020/06/05	7	27.31	6	27.63	27.90	1	394	0.25%
2020/06/04	0	0.00	9	26.06	26.50	-9	353	-2.55%
2020/06/03	0	0.00	5	25.18	25.30	-5	327	-1.53%
2020/06/02	3	24.27	0	0.00	24.20	3	304	0.99%
2020/06/01	2	23.25	2	24.00	23.85	0	293	0.00%
2020/05/27	2	22.55	6	22.87	22.70	-4	263	-1.52%
2020/05/21	0	0.00	1	21.45	21.20	-1	227	-0.44%
2020/05/14	1	20.15	0	0.00	20.15	1	233	0.43%
2020/05/06	0	0.00	1	21.10	20.75	-1	266	-0.38%
2020/05/04	2	20.50	0	0.00	20.60	2	261	0.77%
2020/04/30	0	0.00	2	21.00	21.50	-2	258	-0.77%
2020/03/25	0	0.00	0.1	16.95	16.80	-0.1	247	-0.04%
2020/03/24	0.1	16.00	0	0.00	15.90	0.1	244	0.04%
2020/03/16	1	19.80	0	0.00	19.50	1	250	0.40%
2020/03/09	2	24.50	0	0.00	24.60	2	228	0.87%
2020/02/26	1	24.30	0	0.00	24.60	1	233	0.43%
2020/02/17	0	0.00	2	25.60	25.50	-2	225	-0.89%
2020/02/12	0	0.00	1	25.10	24.90	-1	208	-0.48%
2020/01/30	1	23.25	0	0.00	23.40	1	219	0.46%
2020/01/17	0	0.00	4	24.95	25.05	-4	213	-1.87%
2020/01/03	1	24.85	0	0.00	25.00	1	248	0.40%
2019/12/26	0	0.00	1	25.45	25.60	-1	250	-0.40%
2019/12/13	2	24.03	0	0.00	24.15	2	261	0.76%
2019/11/25	1	26.10	0	0.00	26.10	1	277	0.36%
2019/11/12	1	26.15	0	0.00	26.15	1	333	0.30%
2019/10/31	0	0.00	1	26.55	26.80	-1	353	-0.28%
2019/10/29	1	27.30	1	26.80	26.75	0	366	0.00%
2019/10/28	1	27.25	2	27.08	26.95	-1	380	-0.26%
2019/10/24	0	0.00	1	27.05	27.05	-1	453	-0.22%
2019/10/23	1	27.25	4	27.39	27.10	-3	484	-0.62%
2019/10/22	1	27.25	2	27.05	27.40	-1	494	-0.20%
2019/10/18	6	26.93	0	0.00	27.05	6	576	1.04%
2019/10/16	0	0.00	0.1	27.05	26.80	-0.1	562	-0.01%
2019/10/14	0.1	26.85	3	26.95	26.95	-2.9	561	-0.52%
2019/10/04	0	0.00	1	27.50	27.50	-1	571	-0.17%
2019/09/24	2	28.55	2	28.43	28.40	0	587	0.00%
2019/09/23	0	0.00	1	27.90	27.90	-1	578	-0.17%
2019/09/20	0	0.00	1	28.10	28.00	-1	592	-0.17%
2019/09/16	1	28.00	0	0.00	27.95	1	595	0.17%
2019/09/12	1	28.30	0	0.00	28.45	1	596	0.17%
2019/09/09	1	28.70	0.1	28.70	28.90	0.9	599	0.16%
2019/09/06	1.1	29.17	0	0.00	29.15	1.1	599	0.18%
2019/09/05	1	30.15	0	0.00	29.45	1	596	0.17%
2019/09/04	0	0.00	6	29.63	29.75	-6	592	-1.01%
2019/08/28	2	28.65	0	0.00	28.65	2	573	0.35%
2019/08/27	2	28.93	0	0.00	29.10	2	570	0.35%
2019/08/26	1	28.85	1	29.10	29.10	0	567	0.00%
2019/08/23	0	0.00	2	29.68	29.70	-2	564	-0.35%
2019/08/22	0	0.00	0.1	28.30	28.40	-0.1	551	-0.01%
2019/08/21	0.1	28.50	0	0.00	28.25	0.1	548	0.01%
2019/08/19	1	28.00	0	0.00	27.90	1	544	0.18%
2019/08/13	1	28.60	1	28.20	28.20	0	527	0.00%
2019/08/07	1	28.30	1	28.10	28.15	0	521	0.00%
2019/08/02	1	28.65	3	28.80	29.00	-2	524	-0.38%
2019/07/31	2	29.35	1	29.60	29.70	1	519	0.19%
2019/07/30	5	29.92	3	29.75	29.65	2	515	0.39%
2019/07/29	1	30.80	0	0.00	30.80	1	506	0.20%
2019/07/26	4	31.39	1	31.50	31.50	3	485	0.62%
2019/07/25	2	30.20	6	30.48	30.85	-4	442	-0.90%
2019/07/24	0	0.00	1	30.15	29.80	-1	418	-0.24%
2019/07/23	4	30.04	0	0.00	29.50	4	419	0.95%
2019/07/22	0	0.00	4.1	29.46	29.95	-4.1	399	-1.01%
2019/07/19	0	0.00	0.1	28.55	28.65	-0.1	362	-0.02%
2019/07/18	0	0.00	0.1	28.15	28.30	-0.1	367	-0.03%
2019/07/17	0.1	28.15	0	0.00	28.30	0.1	378	0.02%
2019/07/15	1.1	28.51	0	0.00	28.60	1.1	420	0.26%
2019/07/11	0	0.00	2	28.55	28.10	-2	568	-0.35%
2019/07/09	2	27.20	0	0.00	27.25	2	625	0.32%
2019/07/08	0.1	27.60	0	0.00	27.50	0.1	638	0.01%
2019/07/04	0	0.00	1	27.65	27.65	-1	695	-0.14%
2019/07/01	0	0.00	5	28.80	28.95	-5	819	-0.61%
2019/06/27	6	28.70	4	29.05	28.60	2	849	0.24%
2019/06/21	0	0.00	5	28.30	28.10	-5	1,198	-0.42%
2019/06/19	5	27.80	0	0.00	27.85	5	1,246	0.40%
2019/06/18	0	0.00	1	27.55	27.40	-1	1,246	-0.08%
2019/06/11	0	0.00	2	27.40	27.30	-2	1,270	-0.16%
2019/05/29	3	27.63	1	27.40	27.40	2	1,357	0.15%
2019/05/23	1	26.05	1	26.25	26.25	0	1,373	0.00%
2019/05/17	1	27.00	0	0.00	26.85	1	1,492	0.07%
2019/05/14	1	26.65	2.1	25.94	27.40	-1.1	1,611	-0.07%
2019/05/13	3	27.52	2	27.10	27.00	1	1,618	0.06%
2019/04/26	5	30.66	0	0.00	30.35	5	1,762	0.28%
2019/04/24	0	0.00	1	31.75	31.75	-1	1,762	-0.06%
2019/04/19	2	32.30	0	0.00	32.60	2	1,741	0.11%
2019/04/18	5	32.35	6	33.36	32.10	-1	1,724	-0.06%
2019/04/17	2.1	32.55	5	32.85	32.60	-2.9	1,669	-0.17%
2019/04/16	3	31.80	0	0.00	31.65	3	1,654	0.18%
2019/04/15	0	31.90	3	31.93	31.90	-3	1,647	-0.18%
2019/04/11	0	0.00	2	32.03	31.50	-2	1,599	-0.13%
2019/04/09	0	0.00	10	30.90	30.85	-10	1,586	-0.63%
2019/04/08	17	31.69	10	31.73	31.30	7	1,581	0.44%
2019/04/03	2	31.78	7	31.74	31.20	-5	1,545	-0.32%
2019/04/02	3	30.85	12	30.64	30.55	-9	1,526	-0.59%
2019/04/01	1	30.85	0	0.00	30.85	1	1,544	0.06%
2019/03/29	16	31.58	21	31.44	31.40	-5	1,552	-0.32%
2019/03/28	3	32.13	1	31.90	31.80	2	1,539	0.13%
2019/03/27	19	32.69	1	32.50	32.80	18	1,509	1.19%
2019/03/26	1	32.30	9	32.28	33.05	-8	1,325	-0.60%
2019/03/25	1	29.45	1	29.70	30.05	0	1,197	0.00%
2019/03/22	0	0.00	1	29.45	30.35	-1	1,182	-0.08%
2019/03/19	1	29.35	1	29.25	29.30	0	1,138	0.00%
2019/03/18	0	0.00	0.1	29.15	29.30	-0.1	1,137	-0.01%
2019/03/11	0	0.00	2	29.15	29.10	-2	1,142	-0.18%
2019/03/08	1	28.60	0	0.00	28.90	1	1,156	0.09%
2019/03/07	7	29.02	8	29.06	28.85	-1	1,161	-0.09%
2019/03/06	11	30.10	11	29.89	29.60	0	1,192	0.00%
2019/03/04	1	28.40	1	29.00	28.95	0	1,177	0.00%
2019/02/27	6	28.21	1	28.85	28.30	5	1,174	0.43%
2019/02/26	1	28.50	1	28.85	28.45	0	1,167	0.00%
2019/02/25	0	0.00	2	29.20	29.05	-2	1,159	-0.17%
2019/02/19	3	29.40	2	29.88	29.25	1	1,093	0.09%
2019/02/18	5	28.27	2	28.45	28.45	3	1,043	0.29%
2019/02/15	12	28.49	10	28.65	28.40	2	1,021	0.20%
2019/02/14	1	28.10	1	27.50	27.70	0	944	0.00%
2019/02/11	1	26.30	0	0.00	26.50	1	888	0.11%
2019/01/30	0	0.00	3	26.73	26.50	-3	884	-0.34%
2019/01/28	4	27.58	7	27.26	27.25	-3	872	-0.34%
2019/01/25	9	27.42	1	27.15	27.10	8	840	0.95%
2019/01/22	1	26.50	0	0.00	26.45	1	772	0.13%
2019/01/21	5	27.23	5	27.48	27.10	0	763	0.00%
2019/01/18	2	26.50	2	26.80	26.85	0	713	0.00%
2019/01/11	1	25.80	0	0.00	25.65	1	673	0.15%
2019/01/09	1	26.40	0	0.00	26.30	1	656	0.15%
2019/01/08	5	27.22	7	26.84	26.95	-2	648	-0.31%
2018/12/28	1	25.50	1	25.80	26.40	0	541	0.00%
2018/12/26	1	25.85	0	0.00	25.35	1	532	0.19%
2018/12/25	4	27.24	5	26.71	26.35	-1	519	-0.19%
2018/12/24	2	26.48	4	26.44	27.50	-2	465	-0.43%
2018/12/22	3	25.97	2	25.75	25.60	1	433	0.23%
2018/12/04	0	0.00	120	26.51	26.60	-120	430	-27.91%	大賣/鉅額交易
2018/12/03	1	26.70	3	27.00	27.15	-2	443	-0.45%
2018/11/29	5	26.80	2	26.25	26.20	3	435	0.69%
2018/11/28	1	26.10	1	26.90	27.05	0	402	0.00%
2018/11/27	1	24.50	1	24.85	24.60	0	373	0.00%
2018/11/26	2	24.05	0	0.00	24.00	2	362	0.55%
2018/11/16	0	0.00	1	23.80	23.70	-1	378	-0.26%
2018/11/14	0	0.00	2	23.75	23.75	-2	383	-0.52%
2018/11/09	2	23.38	0	0.00	23.25	2	404	0.49%
2018/11/02	1	23.55	0	0.00	23.85	1	437	0.23%
2018/10/30	0	0.00	4	22.15	22.15	-4	432	-0.93%
2018/10/25	0	0.00	4	22.30	21.65	-4	458	-0.87%
2018/10/16	1	24.70	0	0.00	24.25	1	624	0.16%
2018/10/15	1	24.50	0	0.00	24.15	1	627	0.16%
2018/10/12	0	0.00	1	24.50	24.50	-1	629	-0.16%
2018/10/11	5	24.90	0	0.00	24.85	5	648	0.77%
2018/09/28	1	30.10	0	0.00	30.10	1	667	0.15%
2018/09/27	6	30.51	2	30.33	30.10	4	674	0.59%
2018/09/20	0	0.00	7	28.86	28.80	-7	693	-1.01%
2018/09/14	3	30.00	2	29.78	30.35	1	721	0.14%
2018/09/11	1	28.05	2	28.00	28.20	-1	731	-0.14%
2018/09/10	3	27.35	2	27.38	26.65	1	741	0.13%
2018/09/07	3	29.23	0	0.00	28.60	3	760	0.39%
2018/09/06	1	30.85	0	0.00	30.45	1	757	0.13%
2018/09/05	4	31.63	2	31.00	30.85	2	781	0.26%
2018/09/03	1	31.30	1	31.50	31.20	0	926	0.00%
2018/08/31	3	32.25	0	0.00	32.25	3	934	0.32%
2018/08/27	0.3	33.00	0	0.00	33.00	0.3	1,038	0.03%
2018/08/20	1	33.00	0	0.00	32.40	1	1,416	0.07%
2018/08/16	1	34.15	1	33.85	34.05	0	1,517	0.00%
2018/08/14	1	33.35	0	0.00	34.80	1	1,649	0.06%
2018/08/13	2	34.75	1	33.25	33.60	1	1,790	0.06%
2018/08/10	1	35.90	1	35.95	35.80	0	1,814	0.00%
2018/08/02	2	37.13	0	0.00	36.85	2	2,042	0.10%
2018/07/30	2	38.20	0	0.00	37.90	2	2,096	0.10%
2018/07/26	3	39.93	1	38.85	39.10	2	2,083	0.10%
2018/07/25	5	40.08	4	40.03	39.60	1	2,061	0.05%
2018/07/24	1	38.45	14	38.75	38.55	-13	1,968	-0.66%
2018/07/23	7	38.51	1	37.90	37.40	6	1,952	0.31%
2018/07/20	1	36.80	0	0.00	37.20	1	1,949	0.05%
2018/07/18	2	39.20	0	0.00	38.15	2	1,961	0.10%
2018/07/06	2	35.13	2	35.63	35.45	0	1,983	0.00%
2018/07/05	5	36.50	0	0.00	36.45	5	1,989	0.25%
2018/07/02	1	39.05	2	39.50	39.00	-1	1,994	-0.05%
2018/06/29	5	38.60	1	38.70	38.85	4	1,993	0.20%
2018/06/28	1	38.25	1	38.60	38.20	0	2,000	0.00%
2018/06/27	2	38.23	1	38.70	38.20	1	2,012	0.05%
2018/06/26	0	0.00	1	38.35	38.90	-1	2,013	-0.05%
2018/06/25	1	37.60	5	37.80	37.55	-4	2,021	-0.20%
2018/06/22	6	38.48	0	0.00	38.25	6	2,024	0.30%
2018/06/21	5	39.09	0	0.00	38.75	5	2,033	0.25%
2018/06/20	4	38.30	4	38.65	38.60	0	2,049	0.00%
2018/06/19	0	0.00	1	39.60	39.30	-1	2,073	-0.05%
2018/06/15	3	39.52	0	0.00	39.10	3	2,082	0.14%
2018/06/14	2	41.13	0	0.00	40.55	2	2,133	0.09%
2018/06/13	3	40.85	1	41.30	40.80	2	2,155	0.09%
2018/06/12	2	42.50	3	42.55	41.80	-1	2,147	-0.05%
2018/06/11	10	41.77	7	42.44	42.15	3	2,132	0.14%
2018/06/08	0	0.00	1	41.30	40.30	-1	2,063	-0.05%
2018/06/07	3	40.67	5	41.48	40.30	-2	2,119	-0.09%
2018/06/06	1	40.40	7	40.87	41.30	-6	2,139	-0.28%
2018/06/05	6	40.58	0	0.00	40.20	6	2,161	0.28%
2018/06/04	2	40.50	0	0.00	40.50	2	2,276	0.09%
2018/06/01	2	40.60	1	39.70	39.60	1	2,486	0.04%
2018/05/31	16	41.39	11	40.94	40.10	5	2,657	0.19%
2018/05/30	14	40.87	12	40.75	41.00	2	2,817	0.07%
2018/05/29	20	43.32	4	43.23	41.15	16	2,862	0.56%
2018/05/28	24	41.16	17	40.59	41.90	7	2,868	0.24%
2018/05/25	41	39.48	2	39.95	39.15	39	2,965	1.32%
2018/05/24	13	39.63	49	39.80	39.50	-36	3,101	-1.16%
2018/05/23	101	39.31	12	39.84	39.60	89	3,135	2.84%	大買/
2018/05/22	9	38.41	77	38.08	38.10	-68	3,165	-2.15%
2018/05/21	14	39.47	4	40.43	38.80	10	3,176	0.31%
2018/05/18	4	37.04	9	37.52	37.90	-5	3,055	-0.16%
2018/05/17	6	36.08	14	37.69	37.10	-8	3,061	-0.26%
2018/05/16	0	0.00	12	36.50	35.50	-12	3,013	-0.40%
2018/05/15	2	36.98	5	37.50	36.25	-3	3,088	-0.10%
2018/05/14	19	36.01	4	36.38	36.95	15	3,123	0.48%
2018/05/11	2	35.70	2	35.68	35.40	0	3,157	0.00%
2018/05/10	35	36.87	34	36.73	36.10	1	3,235	0.03%
2018/05/09	1	35.55	1	35.10	34.90	0	3,271	0.00%
2018/05/08	79	35.73	1	35.25	34.65	78	3,501	2.23%
2018/05/07	0	0.00	5	33.60	33.60	-5	3,981	-0.13%
2018/05/02	0	0.00	2	30.60	30.55	-2	4,570	-0.04%
2018/04/30	0	0.00	1	30.90	30.90	-1	4,579	-0.02%
2018/04/27	3	30.35	0	0.00	30.50	3	4,599	0.07%
2018/04/26	1	29.80	2	29.63	29.50	-1	4,604	-0.02%
2018/04/25	1	30.75	0	0.00	30.85	1	4,624	0.02%
2018/04/24	1	30.80	13	32.25	30.45	-12	4,641	-0.26%
2018/04/18	1	31.80	1	32.15	31.90	0	4,797	0.00%
2018/04/17	0	0.00	1	31.50	31.30	-1	4,802	-0.02%
2018/04/16	1	33.00	0	0.00	32.60	1	4,811	0.02%
2018/04/13	0	33.75	0	0.00	33.75	0	4,811	0.00%
2018/04/12	1	34.15	0	0.00	34.10	1	4,841	0.02%
2018/04/10	0	0.00	1	34.25	33.65	-1	4,880	-0.02%
2018/04/09	1	35.20	3	35.15	34.60	-2	4,895	-0.04%
2018/04/03	0	0.00	0.1	34.40	34.60	-0.1	4,929	0.00%
2018/04/02	4	34.43	1	34.75	34.50	3	4,929	0.06%
2018/03/31	1	34.00	1	34.25	34.05	0	4,948	0.00%
2018/03/30	1	35.58	0	0.00	34.60	1	4,943	0.02%
2018/03/29	2	35.90	1	36.30	35.90	1	4,958	0.02%
2018/03/28	0	0.00	1	35.75	35.80	-1	4,989	-0.02%
2018/03/27	1	35.45	0	0.00	35.45	1	4,984	0.02%
2018/03/26	1	34.90	0	34.80	34.80	1	4,998	0.02%
2018/03/23	1	34.40	0	0.00	34.85	1	4,997	0.02%
2018/03/22	9.1	35.90	0	0.00	35.50	9.1	4,980	0.18%
2018/03/21	1	37.15	1	38.00	37.05	0	4,951	0.00%
2018/03/20	1	37.60	2	37.73	37.40	-1	4,937	-0.02%
2018/03/19	7	37.07	2	37.15	36.80	5	4,865	0.10%
2018/03/16	0.1	36.00	0	0.00	36.00	0.1	4,845	0.00%
2018/03/15	1	36.25	2	36.05	36.40	-1	4,836	-0.02%
2018/03/14	7	37.09	0	0.00	36.65	7	4,820	0.15%
2018/03/13	3	38.02	2	38.08	37.45	1	4,793	0.02%
2018/03/12	9.1	36.86	10	37.19	36.65	-0.9	4,731	-0.02%
2018/03/09	0	0.00	2	37.55	36.90	-2	4,707	-0.04%
2018/03/08	17	37.18	20	36.79	37.40	-3	4,689	-0.06%
2018/03/07	14	38.49	6	39.18	37.30	8	4,591	0.17%
2018/03/06	1	38.35	6	37.88	37.75	-5	4,410	-0.11%
2018/03/05	4	36.76	11	37.85	36.10	-7	4,278	-0.16%
2018/03/02	4	35.55	0	0.00	34.60	4	4,199	0.10%
2018/03/01	7	36.89	0	0.00	36.50	7	4,145	0.17%
2018/02/27	13	36.65	17	36.39	35.70	-4	4,037	-0.10%
2018/02/26	2	36.25	3	36.30	36.40	-1	3,877	-0.03%
2018/02/23	4	32.95	11	32.31	33.10	-7	3,759	-0.19%
2018/02/22	15	31.52	6	32.02	31.45	9	3,922	0.23%
2018/02/21	1	29.20	0	0.00	29.75	1	3,850	0.03%
2018/02/12	2	27.80	0	0.00	27.05	2	3,901	0.05%
2018/02/09	1	27.45	4	27.40	27.45	-3	3,929	-0.08%
2018/02/07	4.1	29.77	3	30.70	29.05	1.1	4,013	0.03%
2018/02/06	5	31.75	1	32.30	30.10	4	4,044	0.10%
2018/02/05	1	33.20	2	33.10	33.40	-1	4,135	-0.02%
2018/02/02	9	36.11	0	0.00	35.40	9	4,256	0.21%
2018/02/01	2	39.18	4	37.93	38.00	-2	4,414	-0.05%
2018/01/31	11	38.02	2	38.53	39.00	9	4,545	0.20%
2018/01/30	4	37.81	13	39.26	37.10	-9	4,351	-0.21%
2018/01/29	3	37.97	0	0.00	38.50	3	3,942	0.08%
2018/01/26	11	33.61	13	34.69	35.00	-2	3,950	-0.05%
2018/01/25	2	32.75	6	32.14	31.85	-4	3,732	-0.11%
2018/01/22	0	0.00	31	31.20	31.40	-31	3,674	-0.84%
2018/01/18	0	0.00	2	32.40	31.30	-2	3,639	-0.05%
2018/01/16	0	0.00	1	31.75	31.65	-1	3,589	-0.03%
2018/01/15	1	30.55	21	30.56	31.00	-20	3,496	-0.57%
2018/01/12	1	31.20	2	30.90	30.70	-1	3,480	-0.03%
2018/01/08	0	0.00	1	30.30	30.80	-1	3,381	-0.03%
2018/01/05	2	31.05	0	0.00	31.00	2	3,343	0.06%
2018/01/03	3	30.63	0	0.00	30.40	3	3,282	0.09%
2018/01/02	0	0.00	1	30.80	30.60	-1	3,261	-0.03%