曜越 (3540)-元大-土城永寧券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	41.50	0	0.00	41.35	1	2,618	0.04%
2024/04/26	3	42.30	0	0.00	41.35	3	2,627	0.11%
2024/04/24	0	0.00	0.2	40.85	41.30	-0.2	2,618	-0.01%
2024/04/19	0.2	40.50	0	0.00	40.40	0.2	2,603	0.01%
2024/04/16	1	42.35	0	0.00	42.25	1	2,584	0.04%
2024/04/11	0	0.00	1	45.70	45.30	-1	2,563	-0.04%
2024/04/03	1	48.50	1	47.40	47.00	0	2,530	0.00%
2024/04/02	1	49.95	4	48.93	48.35	-3	2,516	-0.12%
2024/04/01	1	49.20	1	49.60	49.55	0	2,504	0.00%
2024/03/29	2	49.50	2	48.88	48.50	0	2,508	0.00%
2024/03/28	2	48.98	0	0.00	48.80	2	2,570	0.08%
2024/03/27	1	50.70	1	50.00	50.40	0	2,595	0.00%
2024/03/26	2	51.25	4	51.40	51.00	-2	2,608	-0.08%
2024/03/25	2	50.10	0	0.00	48.60	2	2,557	0.08%
2024/03/22	1	50.10	0	50.00	49.40	1	2,543	0.04%
2024/03/21	1	50.40	1	50.42	50.40	0	2,524	0.00%
2024/03/20	0	52.00	3.1	50.71	50.00	-3	2,513	-0.12%
2024/03/19	0	0.00	3	52.00	51.80	-3	2,522	-0.12%
2024/03/18	0.1	53.21	0	0.00	52.40	0.1	2,569	0.00%
2024/03/15	2.2	54.98	2	55.40	54.20	0.2	2,526	0.01%
2024/03/14	36	57.22	33	57.09	56.80	3	2,450	0.12%
2024/03/13	1	56.25	1	56.10	55.00	0	2,189	0.00%
2024/03/12	5	56.40	5	56.58	56.20	0	2,096	0.00%
2024/03/11	4	55.50	0	0.00	54.50	4	2,003	0.20%
2024/03/08	27	56.26	31.5	56.77	53.90	-4.5	1,815	-0.25%
2024/03/07	6	55.48	24.2	54.90	56.80	-18.2	1,475	-1.23%
2024/03/06	1	48.40	26	49.18	51.70	-25	1,164	-2.15%
2024/03/05	4	47.65	11	47.02	47.00	-7	1,055	-0.66%
2024/03/01	0	45.60	0	0.00	46.25	0	1,009	0.00%
2024/02/29	0	0.00	9.1	44.65	45.90	-9.1	982	-0.93%
2024/02/27	8	42.55	8	43.65	42.40	0	924	0.00%
2024/02/26	0	0.00	2	42.75	43.00	-2	922	-0.22%
2024/02/23	8	42.60	0	0.00	42.55	8	922	0.87%
2024/02/21	0	44.30	0	0.00	44.00	0	914	0.00%
2024/02/16	1	44.85	2	44.45	44.80	-1	907	-0.11%
2024/02/15	0	0.00	1	43.70	43.80	-1	894	-0.11%
2024/02/02	7	43.71	8	44.04	43.55	-1	888	-0.11%
2024/02/01	1	42.45	0	0.00	42.75	1	876	0.11%
2024/01/30	0	0.00	1	42.75	42.60	-1	874	-0.11%
2024/01/29	1	41.60	0	0.00	42.00	1	868	0.12%
2024/01/25	0	0.00	2	43.20	42.25	-2	865	-0.23%
2024/01/23	3	43.45	2.1	43.53	43.45	0.9	862	0.10%
2024/01/19	2	40.90	0	0.00	41.00	2	843	0.24%
2024/01/17	0.1	41.50	2	41.70	41.00	-1.9	847	-0.22%
2024/01/16	1	42.25	0	0.00	41.90	1	846	0.12%
2024/01/15	1	42.15	1	43.00	42.80	0	844	0.00%
2024/01/12	0	0.00	0	42.30	41.30	0	845	-0.01%
2024/01/11	0	42.60	0	0.00	42.30	0	843	0.00%
2024/01/10	0	43.00	0	0.00	42.60	0	846	0.00%
2024/01/09	1	42.60	0	0.00	42.30	1	845	0.12%
2024/01/05	0	44.00	5	44.00	44.25	-5	837	-0.60%
2024/01/03	1	44.65	0	0.00	44.60	1	838	0.12%
2023/12/28	10	45.85	0	0.00	45.50	10	826	1.21%
2023/12/26	1	45.75	0	0.00	45.55	1	829	0.12%
2023/12/25	23	47.86	0	0.00	46.30	23	818	2.81%
2023/12/22	0	0.00	1	47.95	47.45	-1	745	-0.13%
2023/12/21	0	0.00	20	46.70	46.55	-20	698	-2.86%
2023/12/20	2	45.50	2	45.10	45.10	0	669	0.00%
2023/12/15	1.1	45.10	0.5	45.70	44.95	0.6	638	0.09%
2023/12/14	0.5	46.70	5	46.66	46.20	-4.5	631	-0.71%
2023/12/13	26	45.88	0	0.00	46.75	26	589	4.41%
2023/12/07	0.4	45.58	15	44.55	44.55	-14.6	504	-2.89%
2023/12/06	18	47.05	1	43.45	47.50	17	472	3.60%
2023/12/05	0	0.00	1	43.60	43.25	-1	414	-0.24%
2023/12/04	1	45.25	1.2	45.31	44.70	-0.2	404	-0.04%
2023/12/01	1.3	43.23	5	43.73	44.70	-3.7	369	-1.00%
2023/11/30	6	43.38	2	42.60	42.55	4	343	1.17%
2023/11/29	0	0.00	0.2	42.10	42.25	-0.2	310	-0.06%
2023/11/27	3.2	40.62	0	0.00	39.90	3.2	294	1.09%
2023/11/24	0	0.00	11	41.00	40.50	-11	294	-3.74%
2023/11/22	2	41.00	0	0.00	41.00	2	301	0.66%
2023/11/21	4	41.18	0	0.00	40.50	4	304	1.31%
2023/11/20	1	40.55	0	0.00	41.05	1	305	0.33%
2023/11/17	2	40.33	0	0.00	39.65	2	303	0.66%
2023/11/16	6	40.23	0	0.00	40.05	6	303	1.98%
2023/11/09	1	39.70	0	0.00	39.60	1	331	0.30%
2023/11/07	1	38.95	0	0.00	39.25	1	350	0.29%
2023/10/31	2	36.90	0	0.00	36.90	2	415	0.48%
2023/10/30	1	39.00	0	0.00	38.60	1	446	0.22%
2023/10/27	1	38.80	0	0.00	38.80	1	475	0.21%
2023/10/24	1	37.35	1	38.40	38.80	0	546	0.00%
2023/10/20	3	36.35	1	36.60	36.70	2	708	0.28%
2023/10/18	1	39.35	0	0.00	38.20	1	815	0.12%
2023/10/03	1	41.40	0	0.00	41.10	1	1,662	0.06%
2023/10/02	0	0.00	2	40.88	41.70	-2	1,669	-0.12%
2023/09/28	2	40.08	0	0.00	39.95	2	1,682	0.12%
2023/09/18	3	40.68	4	40.55	40.65	-1	1,823	-0.05%
2023/09/15	1	41.30	2	41.00	41.00	-1	1,839	-0.05%
2023/09/12	2	39.50	0	0.00	39.50	2	1,856	0.11%
2023/09/06	1	41.50	0	0.00	41.20	1	1,960	0.05%
2023/08/31	0	0.00	0.2	41.65	41.80	-0.2	2,073	-0.01%
2023/08/28	0.2	41.15	0	0.00	40.70	0.2	2,175	0.01%
2023/08/24	1	44.75	1	44.80	43.90	0	2,247	0.00%
2023/08/15	1	43.95	1	44.00	44.05	0	2,817	0.00%
2023/08/02	0	0.00	1	46.50	45.95	-1	3,204	-0.03%
2023/08/01	0	0.00	2	49.90	48.90	-2	3,193	-0.06%
2023/07/31	2	53.15	2	50.80	50.80	0	3,177	0.00%
2023/07/27	0	52.10	5	52.44	52.10	-5	3,148	-0.16%
2023/07/26	2.2	54.18	5	53.58	52.10	-2.8	3,145	-0.09%
2023/07/25	5	57.34	1	57.20	57.10	4	3,089	0.13%
2023/07/24	4	55.60	3.1	54.64	54.40	0.9	3,003	0.03%
2023/07/21	3	52.40	3	54.00	53.80	0	2,941	0.00%
2023/07/19	1	54.70	5	53.68	52.00	-4	2,891	-0.14%
2023/07/18	2.3	55.91	2	56.40	54.60	0.3	2,873	0.01%
2023/07/17	13.1	60.98	8.2	60.65	59.60	4.9	2,784	0.17%
2023/07/14	7	56.19	7.4	57.82	59.10	-0.4	2,507	-0.02%
2023/07/13	0	0.00	2	54.50	53.80	-2	2,407	-0.08%
2023/07/12	0	0.00	0.1	51.80	51.50	-0.1	2,362	0.00%
2023/07/11	1.1	52.90	1	54.00	54.30	0.1	2,340	0.00%
2023/07/10	0	0.00	4	51.40	51.40	-4	2,324	-0.17%
2023/07/07	1	52.60	1	52.00	52.10	0	2,361	0.00%
2023/07/05	2	53.70	8	53.36	53.50	-6	2,401	-0.25%
2023/07/04	0	0.00	1	52.20	52.80	-1	2,384	-0.04%
2023/07/03	1	51.90	3	50.01	51.70	-2	2,374	-0.09%
2023/06/30	0	0.00	0	49.50	49.55	0	2,459	0.00%
2023/06/29	0	0.00	0	48.70	48.70	0	2,502	0.00%
2023/06/28	0	0.00	0.7	48.19	48.55	-0.7	2,497	-0.03%
2023/06/27	0	0.00	1	47.40	47.60	-1	2,503	-0.04%
2023/06/20	0	0.00	5	47.50	47.25	-5	2,496	-0.20%
2023/06/19	2	48.65	1	48.35	48.50	1	2,490	0.04%
2023/06/14	2	48.40	1	49.25	48.35	1	2,468	0.04%
2023/06/13	0	0.00	5	49.20	49.50	-5	2,448	-0.20%
2023/06/12	6	49.93	7	50.50	49.20	-1	2,427	-0.04%
2023/06/09	3	54.10	15.4	53.28	54.20	-12.4	2,353	-0.53%
2023/06/08	6	51.42	0	0.00	51.00	6	2,299	0.26%
2023/06/07	16	52.42	1.4	52.85	52.30	14.7	2,285	0.64%
2023/06/06	7	52.01	2	52.00	52.20	5	2,284	0.22%
2023/06/05	2	53.35	3.1	53.53	53.20	-1.1	2,266	-0.05%
2023/06/02	4.5	51.99	3	52.40	51.80	1.5	2,228	0.07%
2023/06/01	1	51.50	2	51.85	52.00	-1	2,199	-0.05%
2023/05/31	0	0.00	1	52.00	51.60	-1	2,178	-0.05%
2023/05/30	0	0.00	3	51.10	50.80	-3	2,142	-0.14%
2023/05/29	7	54.00	5	53.46	53.00	2	2,098	0.10%
2023/05/26	9	50.20	33.9	50.12	52.70	-24.9	1,994	-1.25%
2023/05/25	21	48.86	3.1	49.19	48.10	17.9	1,847	0.97%
2023/05/24	1.5	47.96	3.5	47.91	48.30	-2	1,784	-0.11%
2023/05/23	17.5	47.78	0.1	48.03	47.70	17.4	1,754	0.99%
2023/05/22	1	47.45	0.1	46.33	46.80	0.9	1,689	0.05%
2023/05/19	1	45.40	3	45.20	44.00	-2	1,631	-0.12%
2023/05/18	0	0.00	1	45.60	45.65	-1	1,625	-0.06%
2023/05/17	1.2	43.35	1.1	44.81	44.80	0.1	1,668	0.01%
2023/05/16	5.8	44.95	3	44.13	44.10	2.8	1,639	0.17%
2023/05/15	5	43.65	0	0.00	44.50	5	1,486	0.34%
2023/05/12	1	43.45	3.1	43.19	43.75	-2.1	1,432	-0.15%
2023/05/11	0	0.00	3	41.40	39.80	-3	1,324	-0.23%
2023/05/10	4	40.80	3	39.97	41.55	1	1,309	0.08%
2023/05/09	0	0.00	1.1	42.35	41.85	-1.1	1,288	-0.09%
2023/05/08	4	41.54	3.1	41.62	41.80	0.9	1,257	0.08%
2023/05/04	3.1	40.13	2	40.30	39.90	1.1	1,225	0.09%
2023/05/03	2	40.90	3	41.05	40.80	-1	1,214	-0.08%
2023/05/02	0	0.00	0.1	42.19	42.15	-0.1	1,201	-0.01%
2023/04/28	0	0.00	0.1	40.22	40.75	-0.1	1,177	0.00%
2023/04/26	0	0.00	1	38.25	38.75	-1	1,155	-0.09%
2023/04/21	1	41.60	5	39.87	39.80	-4	1,118	-0.36%
2023/04/20	3	43.77	0	0.00	41.40	3	1,090	0.28%
2023/04/19	4	43.53	4	43.85	43.95	0	1,053	0.00%
2023/04/18	6	43.99	1	43.75	43.50	5	1,029	0.49%
2023/04/13	0	0.00	3	41.80	41.70	-3	928	-0.32%
2023/04/11	1	40.60	0	41.45	41.50	1	815	0.12%
2023/04/10	1	38.60	1.1	39.98	38.60	-0.1	767	-0.01%
2023/04/06	2	38.30	10	38.39	38.30	-8	725	-1.10%
2023/03/31	10	37.67	1.3	37.64	38.00	8.7	693	1.26%
2023/03/30	0	0.00	3.5	37.56	37.65	-3.5	564	-0.62%
2023/03/17	0	0.00	1	31.80	31.70	-1	526	-0.19%
2023/03/15	0.1	34.00	0	0.00	33.65	0.1	525	0.02%
2023/03/14	0.1	33.90	0	0.00	34.05	0.1	558	0.01%
2023/03/13	1	33.50	1	33.45	33.50	0	564	0.00%
2023/03/09	3	36.05	0	0.00	35.35	3	547	0.55%
2023/03/08	2	34.85	1	35.05	35.35	1	532	0.19%
2023/03/07	1	34.65	1	34.80	35.10	0	526	0.00%
2023/03/06	0	0.00	4	35.20	34.60	-4	517	-0.77%
2023/02/22	4	34.85	0	0.00	33.90	4	421	0.95%
2023/02/21	2	34.05	2	33.75	33.70	0	407	0.00%
2023/02/17	0	34.35	0	0.00	35.00	0	380	0.00%
2023/02/15	2.5	34.14	2.1	34.49	34.20	0.5	337	0.13%
2023/02/14	0	0.00	1.1	32.85	32.85	-1.1	251	-0.43%
2023/02/13	1	29.45	0	29.45	29.90	1	231	0.42%
2023/01/31	0	0.00	1	26.75	27.05	-1	202	-0.49%
2022/12/21	0	0.00	0.1	27.05	26.70	-0.1	182	-0.03%
2022/12/20	0	0.00	1	26.61	26.45	-1	181	-0.57%
2022/12/19	0	0.00	1	29.10	28.00	-1	178	-0.56%
2022/12/15	3	29.40	1.1	29.41	29.85	2	161	1.21%
2022/12/07	2	26.85	2	26.28	26.65	0	110	0.00%
2022/12/06	5	27.13	5.5	27.42	27.25	-0.5	105	-0.47%
2022/11/18	0	0.00	5	22.90	23.15	-5	67	-7.46%
2022/11/14	0	22.40	0	0.00	22.55	0	80	0.04%
2022/11/10	0	0.00	2	22.50	22.45	-2	80	-2.47%
2022/11/09	0	0.00	1	22.65	22.70	-1	82	-1.21%
2022/11/08	0	0.00	1	22.85	22.65	-1	86	-1.16%
2022/11/03	1	21.50	1	21.80	21.95	0	88	0.00%
2022/11/01	1	21.65	0	0.00	21.65	1	90	1.10%
2022/10/27	1	20.65	1	20.90	21.15	0	97	0.00%
2022/10/25	0	0.00	0.1	21.05	20.60	-0.1	98	-0.10%
2022/10/19	0	0.00	2	21.40	21.50	-2	104	-1.92%
2022/10/18	2	21.35	0	0.00	21.50	2	105	1.90%
2022/10/03	1	22.45	1	22.40	22.40	0	129	0.00%
2022/09/23	1	23.60	0	0.00	23.50	1	138	0.72%
2022/09/08	1	25.00	1	24.70	25.05	0	157	0.00%
2022/09/05	1	26.20	0	0.00	25.70	1	166	0.60%
2022/09/02	2	26.20	4	26.20	26.20	-2	168	-1.19%
2022/08/30	1	26.70	1	26.60	26.65	0	176	0.00%
2022/08/29	0	26.70	0	0.00	26.65	0	181	0.02%
2022/08/23	2	26.80	2	27.13	27.35	0	204	0.00%
2022/08/22	0	27.61	1	28.65	27.20	-1	205	-0.47%
2022/08/16	0.8	27.50	0	0.00	27.35	0.8	195	0.41%
2022/08/15	0	0.00	3	27.42	28.00	-3	194	-1.54%
2022/08/12	0	0.00	1	26.90	26.90	-1	191	-0.52%
2022/08/09	1	25.50	0	0.00	25.85	1	190	0.52%
2022/08/04	1	25.30	1	25.15	25.10	0	192	0.00%
2022/08/03	4	25.66	1	25.70	25.60	3	192	1.56%
2022/07/27	1	25.75	0	0.00	25.65	1	193	0.52%
2022/07/25	1	26.20	0	0.00	26.15	1	190	0.53%
2022/07/04	1	22.25	1	22.80	22.40	0	181	0.00%
2022/07/01	2.1	25.45	2	25.45	23.90	0.1	183	0.05%
2022/06/30	1	27.30	1	26.90	26.55	0	179	0.00%
2022/06/24	1	27.35	2.1	27.41	27.45	-1.1	176	-0.62%
2022/06/22	0.1	27.70	0	0.00	27.15	0.1	176	0.06%
2022/06/13	1	29.15	1	29.30	29.05	0	169	0.00%
2022/06/02	0	0.00	2	29.30	29.30	-2	140	-1.42%
2022/05/31	2	26.55	0	0.00	26.70	2	138	1.44%
2022/05/30	0	27.00	0	0.00	26.60	0	138	0.00%
2022/05/26	0	0.00	1	26.50	26.40	-1	138	-0.72%
2022/05/25	1	26.30	0	0.00	26.40	1	139	0.72%
2022/05/24	0	0.00	1	26.50	26.25	-1	141	-0.71%
2022/05/20	1	26.95	1	26.80	26.65	0	143	0.00%
2022/05/13	1	26.30	0	0.00	25.95	1	150	0.66%
2022/04/27	0.1	28.98	0	0.00	29.30	0.1	151	0.08%
2022/04/26	0.1	30.30	1	30.05	30.00	-1	149	-0.64%
2022/04/25	0	0.00	2	31.35	30.25	-2	148	-1.34%
2022/04/18	0	0.00	1	32.80	32.50	-1	160	-0.62%
2022/03/28	0	34.80	0	0.00	35.05	0	270	0.01%
2022/03/18	0	36.90	0	0.00	35.50	0	303	0.00%
2022/03/17	0	35.15	0	0.00	34.70	0	303	0.00%
2022/02/25	0	0.00	2	38.85	38.80	-2	309	-0.65%
2022/02/24	0	39.12	0	0.00	38.70	0	312	0.01%
2022/02/18	0	0.00	1	40.25	40.25	-1	319	-0.31%
2022/02/17	0	40.00	0	0.00	39.25	0	321	0.00%
2022/02/11	1	40.00	0	0.00	39.75	1	334	0.30%
2022/02/09	0	0.00	1	40.05	40.00	-1	337	-0.30%
2022/02/08	1	39.90	0	0.00	40.00	1	339	0.29%
2022/01/26	1	38.00	0	0.00	37.90	1	340	0.29%
2022/01/25	2	38.30	0	0.00	38.15	2	344	0.58%
2022/01/06	0	0.00	10	43.61	43.50	-10	347	-2.88%
2022/01/03	0	0.00	0.1	42.25	42.50	-0.1	332	-0.03%
2021/12/28	1	45.50	1	45.05	44.20	0	328	0.00%
2021/12/27	1	43.90	1	44.00	44.70	0	309	0.00%
2021/12/24	5	42.56	0	0.00	42.70	5	280	1.78%
2021/12/22	0	0.00	1	40.35	41.00	-1	273	-0.37%
2021/12/21	0	39.75	0	0.00	39.90	0	272	0.01%
2021/12/20	0.1	39.90	0	0.00	40.00	0.1	272	0.02%
2021/12/17	1.1	40.79	0	0.00	40.60	1.1	274	0.38%
2021/12/15	0	0.00	4	40.01	40.65	-4	266	-1.50%
2021/12/14	2	39.03	0	0.00	39.00	2	277	0.72%
2021/12/10	0	0.00	1	39.60	39.60	-1	281	-0.35%
2021/12/06	1	38.90	0	0.00	38.85	1	291	0.34%
2021/11/25	2	40.13	0	0.00	40.05	2	303	0.66%
2021/11/24	1	40.90	1	40.55	40.60	0	304	0.00%
2021/11/18	4.1	38.85	0	0.00	38.70	4.1	302	1.34%
2021/11/15	2	39.85	0	0.00	39.85	2	296	0.67%
2021/11/12	0	0.00	1	40.35	40.30	-1	304	-0.33%
2021/11/11	1	41.60	0	0.00	41.70	1	309	0.32%
2021/11/04	0	0.00	1	41.50	41.40	-1	333	-0.30%
2021/11/02	0	0.00	1	41.30	41.10	-1	333	-0.30%
2021/11/01	0	0.00	8	41.90	42.40	-8	329	-2.43%
2021/10/29	0.1	40.20	0	0.00	40.35	0.1	324	0.02%
2021/10/15	3	38.38	0	0.00	38.25	3	355	0.84%
2021/10/13	0	37.50	0	0.00	37.10	0	358	0.01%
2021/10/08	1	39.90	0	0.00	39.85	1	362	0.28%
2021/10/04	2.1	37.85	0	0.00	37.70	2.1	438	0.47%
2021/10/01	4.1	40.20	0	0.00	39.45	4.1	436	0.93%
2021/09/30	0.1	42.35	0	0.00	42.25	0.1	438	0.01%
2021/09/29	1.1	42.53	0	0.00	42.55	1.1	441	0.24%
2021/09/27	1	44.70	0	0.00	44.55	1	444	0.23%
2021/09/22	1	44.65	0	0.00	44.75	1	455	0.22%
2021/09/17	3	55.30	0	0.00	55.60	3	445	0.67%
2021/09/16	1	55.20	0	0.00	54.90	1	438	0.23%
2021/09/10	0	0.00	1	54.60	54.50	-1	457	-0.22%
2021/09/09	5	52.90	0	0.00	53.20	5	462	1.08%
2021/08/31	6	53.95	0	0.00	54.10	6	513	1.17%
2021/08/25	0	0.00	1	52.40	52.80	-1	525	-0.19%
2021/08/20	0	0.00	1	49.30	49.20	-1	545	-0.18%
2021/08/19	2	49.45	0	0.00	49.50	2	554	0.36%
2021/08/18	3	46.35	0	0.00	49.60	3	558	0.54%
2021/08/17	0.1	48.95	1	48.00	46.75	-0.9	565	-0.15%
2021/08/16	0.1	49.00	0	0.00	49.25	0.1	568	0.01%
2021/08/11	0	0.00	1	51.80	51.50	-1	616	-0.16%
2021/08/04	2	58.35	0	0.00	58.80	2	716	0.28%
2021/08/02	0	0.00	2	56.45	56.60	-2	756	-0.26%
2021/07/27	0.1	60.00	0	0.00	59.30	0.1	856	0.01%
2021/07/15	2	60.20	0	0.00	61.00	2	935	0.21%
2021/07/13	2	60.95	2	60.60	60.50	0	968	0.00%
2021/07/07	0	0.00	0.1	66.80	66.30	-0.1	1,080	-0.01%
2021/07/01	0	0.00	2	67.00	66.80	-2	1,308	-0.15%
2021/06/29	1	68.50	0	0.00	67.90	1	1,410	0.07%
2021/06/28	0	0.00	4	68.20	68.10	-4	1,455	-0.27%
2021/06/25	0	0.00	1	67.20	66.90	-1	1,485	-0.07%
2021/06/21	2	67.35	0	0.00	66.60	2	1,647	0.12%
2021/06/18	0	0.00	1	69.30	68.30	-1	1,663	-0.06%
2021/06/17	3	68.00	0	0.00	69.00	3	1,696	0.18%
2021/06/16	0	0.00	6	68.02	67.90	-6	1,730	-0.35%
2021/06/15	1	68.00	3	67.60	68.00	-2	1,760	-0.11%
2021/06/11	3	69.10	0.1	69.30	68.40	2.9	1,819	0.16%
2021/06/10	1	71.90	0	0.00	71.70	1	1,836	0.05%
2021/06/04	1	71.80	1	71.90	71.40	0	2,035	0.00%
2021/06/03	1	71.80	0	0.00	71.80	1	2,083	0.05%
2021/06/02	5	71.80	0	0.00	72.10	5	2,154	0.23%
2021/06/01	0	0.00	1	72.50	72.30	-1	2,197	-0.05%
2021/05/31	0	0.00	2	71.30	71.10	-2	2,265	-0.09%
2021/05/28	1	71.60	0	0.00	71.10	1	2,461	0.04%
2021/05/25	0	0.00	2	71.05	70.80	-2	3,128	-0.06%
2021/05/21	1	68.60	5	68.40	68.10	-4	3,723	-0.11%
2021/05/20	5	67.70	5	66.90	66.70	0	3,896	0.00%
2021/05/19	0	0.00	1	66.40	67.70	-1	3,941	-0.03%
2021/05/17	2.1	60.60	0	0.00	58.40	2.1	4,021	0.05%
2021/05/14	2	64.50	0	0.00	64.50	2	4,047	0.05%
2021/05/13	5	64.00	1	64.40	65.70	4	4,083	0.10%
2021/05/12	5	66.72	1	69.00	65.20	4	4,147	0.10%
2021/05/11	5	72.08	1	71.70	70.40	4	4,158	0.10%
2021/05/10	1	75.00	0	0.00	75.10	1	4,153	0.02%
2021/05/07	1	75.20	0	0.00	75.90	1	4,145	0.02%
2021/05/06	0	0.00	10	71.68	72.90	-10	4,123	-0.24%
2021/05/05	0	0.00	1	72.80	71.70	-1	4,110	-0.02%
2021/05/04	9.1	67.59	3	68.03	68.00	6.1	4,078	0.15%
2021/05/03	2	73.80	1	71.00	71.00	1	4,070	0.02%
2021/04/29	1	75.20	0	0.00	74.70	1	4,059	0.02%
2021/04/23	1	75.00	0	0.00	75.00	1	4,103	0.02%
2021/04/22	0	0.00	28	75.04	74.20	-28	4,128	-0.68%
2021/04/20	0	0.00	2	77.10	77.00	-2	4,125	-0.05%
2021/04/19	2	76.60	0	0.00	76.60	2	4,132	0.05%
2021/04/16	1	78.10	1	78.70	78.10	0	4,107	0.00%
2021/04/15	3	78.03	5	78.00	78.60	-2	4,096	-0.05%
2021/04/14	9	77.96	2	77.50	77.40	7	4,085	0.17%
2021/04/13	14	77.60	10.1	77.32	76.10	3.9	4,044	0.10%
2021/04/12	6	80.93	0	0.00	80.50	6	3,986	0.15%
2021/04/09	13	82.05	0	0.00	81.50	13	3,960	0.33%
2021/04/08	11	81.64	6	81.78	82.90	5	3,886	0.13%
2021/04/07	2	79.15	10	79.30	79.20	-8	3,793	-0.21%
2021/04/06	1	78.00	13	78.70	79.20	-12	3,777	-0.32%
2021/04/01	2	79.50	0	0.00	79.00	2	3,740	0.05%
2021/03/31	2	79.70	0	0.00	79.80	2	3,709	0.05%
2021/03/30	1	80.00	12	79.87	78.50	-11	3,683	-0.30%
2021/03/29	12	79.28	13	79.49	79.30	-1	3,661	-0.03%
2021/03/26	10	79.00	11	78.75	79.10	-1	3,640	-0.03%
2021/03/25	10	75.90	0	0.00	75.90	10	3,592	0.28%
2021/03/24	1	76.00	2	75.50	75.60	-1	3,591	-0.03%
2021/03/23	0	0.00	9	75.50	75.10	-9	3,587	-0.25%
2021/03/22	1	76.50	2	77.40	76.20	-1	3,569	-0.03%
2021/03/19	3	78.47	8	78.50	78.00	-5	3,543	-0.14%
2021/03/18	13	79.26	1	79.50	78.90	12	3,524	0.34%
2021/03/17	7	78.93	12	78.28	78.10	-5	3,510	-0.14%
2021/03/16	2	77.60	4	78.38	77.70	-2	3,461	-0.06%
2021/03/15	12.2	77.98	21	76.90	78.30	-8.8	3,422	-0.26%
2021/03/12	12	76.16	1	75.70	76.30	11	3,387	0.32%
2021/03/11	1	76.00	1	73.90	76.80	0	3,371	0.00%
2021/03/10	2	74.35	1	73.50	72.80	1	3,312	0.03%
2021/03/09	10	73.60	0	0.00	73.60	10	3,295	0.30%
2021/03/08	7	75.40	6	73.43	73.30	1	3,268	0.03%
2021/03/05	3	77.63	10	77.07	76.00	-7	3,222	-0.22%
2021/03/04	2	79.60	4	78.60	77.90	-2	3,192	-0.06%
2021/03/03	48	79.48	42	78.04	78.00	6	3,134	0.19%
2021/03/02	17	84.48	8	80.05	81.00	9	2,954	0.30%
2021/02/26	13	82.65	17	81.96	84.00	-4	2,840	-0.14%
2021/02/25	28	84.30	25	85.33	80.50	3	2,799	0.11%
2021/02/24	104.1	82.62	106	82.41	81.90	-1.9	2,573	-0.08%	大買/大賣/
2021/02/23	34	79.05	31	78.58	79.00	3	2,292	0.13%
2021/02/22	25	73.52	26.1	73.93	75.30	-1.1	2,030	-0.05%
2021/02/19	2	68.30	10	67.96	68.50	-8	1,867	-0.43%
2021/02/18	7	66.06	8	68.43	66.50	-1	1,846	-0.05%
2021/02/17	2	66.00	3	66.87	66.50	-1	1,793	-0.06%
2021/02/05	4	65.10	6	65.85	64.80	-2	1,811	-0.11%
2021/02/04	4	64.70	0	0.00	64.80	4	1,925	0.21%
2021/02/03	2	63.70	7	63.61	64.30	-5	1,898	-0.26%
2021/02/02	2	60.20	6	60.20	61.90	-4	1,860	-0.22%
2021/02/01	2	56.50	0	0.00	56.30	2	1,843	0.11%
2021/01/20	2	61.20	1	61.50	60.20	1	1,923	0.05%
2021/01/15	2	64.40	1	64.00	64.00	1	1,930	0.05%
2021/01/14	1	63.70	0	0.00	63.50	1	1,930	0.05%
2021/01/13	0	0.00	1	62.80	63.00	-1	1,943	-0.05%
2021/01/11	1	63.40	0	0.00	63.40	1	2,021	0.05%
2021/01/07	5	64.00	5	63.12	62.80	0	2,256	0.00%
2021/01/06	1	65.30	1	62.90	63.40	0	2,420	0.00%
2021/01/05	1	63.30	0	0.00	64.50	1	2,459	0.04%
2021/01/04	0	0.00	1	62.70	62.30	-1	2,473	-0.04%
2020/12/25	2	62.25	1	62.10	63.10	1	2,785	0.04%
2020/12/18	0	0.00	1	66.50	63.50	-1	3,082	-0.03%
2020/12/14	1	66.90	0	0.00	67.40	1	3,365	0.03%
2020/12/11	0	0.00	2	66.15	65.50	-2	3,473	-0.06%
2020/12/08	0	0.00	1	68.10	68.00	-1	4,012	-0.02%
2020/12/07	1	67.00	2	67.00	67.00	-1	4,135	-0.02%
2020/12/04	0	0.00	3	68.00	68.50	-3	4,227	-0.07%
2020/12/01	0	0.00	11	68.56	68.70	-11	4,590	-0.24%
2020/11/30	0	0.00	1	69.80	69.60	-1	4,681	-0.02%
2020/11/27	1	71.00	0	0.00	71.00	1	4,825	0.02%
2020/11/26	1	71.10	0	0.00	71.50	1	4,969	0.02%
2020/11/25	18	71.91	1	71.00	71.10	17	5,156	0.33%
2020/11/24	9	74.21	4	72.68	73.20	5	5,206	0.10%
2020/11/23	2	70.80	2	71.20	70.90	0	5,312	0.00%
2020/11/20	2	70.00	0	0.00	70.00	2	5,590	0.04%
2020/11/19	2	70.10	4	69.25	68.90	-2	5,936	-0.03%
2020/11/17	2	68.50	0	0.00	67.50	2	6,653	0.03%
2020/11/13	3	69.60	0	0.00	70.40	3	7,535	0.04%
2020/11/12	1	69.50	9	70.26	69.00	-8	7,785	-0.10%
2020/11/11	2	66.10	1	66.40	66.10	1	7,722	0.01%
2020/11/10	1	68.00	1	68.00	67.20	0	7,811	0.00%
2020/11/09	1	68.70	5	69.50	70.60	-4	7,951	-0.05%
2020/11/06	1	69.20	1	68.30	68.70	0	8,034	0.00%
2020/11/03	1	65.60	1	65.30	65.30	0	8,432	0.00%
2020/11/02	2	65.60	3	64.77	64.60	-1	8,676	-0.01%
2020/10/30	2	66.75	0	0.00	65.20	2	8,871	0.02%
2020/10/29	1	66.50	2	67.30	67.80	-1	8,987	-0.01%
2020/10/28	0.1	67.60	1	67.20	67.00	-0.9	9,023	-0.01%
2020/10/27	5	68.30	1	68.10	68.00	4	9,062	0.04%
2020/10/26	2	69.00	0	0.00	68.80	2	9,098	0.02%
2020/10/23	1	69.70	0	0.00	69.80	1	9,188	0.01%
2020/10/21	3	70.43	3	70.03	69.70	0	9,300	0.00%
2020/10/19	5	70.56	0	0.00	70.70	5	9,413	0.05%
2020/10/16	2	74.25	2	73.15	72.00	0	9,455	0.00%
2020/10/15	8	76.05	2	76.30	74.30	6	9,824	0.06%
2020/10/14	3	74.23	4	74.18	76.70	-1	10,015	-0.01%
2020/10/13	2	70.30	1	69.70	71.80	1	10,142	0.01%
2020/10/12	1	72.00	1	71.00	70.80	0	10,283	0.00%
2020/10/08	1	72.40	1	73.80	72.50	0	10,584	0.00%
2020/10/07	1	72.70	3	72.67	72.80	-2	10,763	-0.02%
2020/10/06	9	73.24	9	73.31	72.80	0	10,847	0.00%
2020/10/05	13	73.57	1	73.00	73.10	12	10,807	0.11%
2020/09/30	0	0.00	3	70.63	72.30	-3	10,736	-0.03%
2020/09/29	1	71.00	1	70.70	70.90	0	10,703	0.00%
2020/09/28	3	70.87	4	70.03	71.00	-1	10,767	-0.01%
2020/09/25	4	66.98	3	67.43	66.70	1	10,860	0.01%
2020/09/24	2	71.25	5	71.44	69.50	-3	10,936	-0.03%
2020/09/23	1	71.40	2	69.85	70.50	-1	10,934	-0.01%
2020/09/22	0	0.00	2	68.90	71.10	-2	10,928	-0.02%
2020/09/21	6	72.18	6	71.32	70.70	0	10,895	0.00%
2020/09/18	2	72.70	3	72.23	72.90	-1	10,873	-0.01%
2020/09/17	4	71.35	0	0.00	70.80	4	10,811	0.04%
2020/09/16	4	71.45	8	71.25	71.30	-4	10,866	-0.04%
2020/09/15	26	71.21	20	70.93	71.30	6	10,937	0.05%
2020/09/14	3	65.53	1	66.40	69.60	2	10,773	0.02%
2020/09/11	1	67.40	1	63.40	63.30	0	10,731	0.00%
2020/09/10	2	69.70	4	68.28	69.00	-2	10,661	-0.02%
2020/09/09	2	71.20	0	0.00	72.30	2	10,650	0.02%
2020/09/08	2	71.20	6	72.33	70.30	-4	10,730	-0.04%
2020/09/07	3	75.63	9	76.16	71.90	-6	10,751	-0.06%
2020/09/04	6	79.88	2	79.65	79.80	4	10,764	0.04%
2020/09/03	2	82.90	5	82.90	82.00	-3	10,793	-0.03%
2020/09/02	1	81.90	3	82.87	82.00	-2	10,715	-0.02%
2020/09/01	7	80.73	8	80.26	80.10	-1	10,636	-0.01%
2020/08/31	7	83.23	3	85.60	82.70	4	10,516	0.04%
2020/08/28	8	87.41	11	86.95	87.20	-3	10,330	-0.03%
2020/08/27	38	88.41	38	86.77	87.20	0	10,220	0.00%
2020/08/26	23	86.27	28.1	85.55	86.50	-5.1	9,949	-0.05%
2020/08/25	12	85.23	7	86.26	83.30	5	9,636	0.05%
2020/08/24	26	84.24	16	84.84	85.00	10	9,254	0.11%
2020/08/21	34	77.69	30	78.56	80.00	4	8,770	0.05%
2020/08/20	37	73.82	44	74.19	72.80	-7	8,513	-0.08%
2020/08/19	34	78.93	23	79.03	75.40	11	8,082	0.14%
2020/08/18	3	69.77	4	72.15	75.40	-1	7,552	-0.01%
2020/08/17	6.5	68.82	5	69.26	68.60	1.5	7,255	0.02%
2020/08/14	0	0.00	13	67.21	67.00	-13	7,151	-0.18%
2020/08/13	11	69.97	5	72.24	68.40	6	7,037	0.09%
2020/08/12	1	65.00	3	68.80	70.00	-2	6,849	-0.03%
2020/08/11	5	68.68	6	67.68	67.50	-1	6,738	-0.01%
2020/08/10	5	68.02	0	0.00	66.90	5	6,626	0.08%
2020/08/07	7	70.64	177	71.80	70.10	-170	6,494	-2.62%	大賣/鉅額交易
2020/08/06	22	68.62	161	70.87	68.00	-139	6,281	-2.21%	大賣/鉅額交易
2020/08/05	10	67.73	7	66.86	66.00	3	6,025	0.05%
2020/08/04	323	70.73	12	70.15	71.30	311	5,813	5.35%	大買/鉅額交易
2020/08/03	10	64.20	1	63.50	64.90	9	5,675	0.16%
2020/07/31	6	61.65	69	61.97	63.20	-63	5,613	-1.12%
2020/07/30	6	60.23	1	61.00	61.50	5	5,552	0.09%
2020/07/29	4	58.60	4	60.43	59.90	0	5,488	0.00%
2020/07/28	3	59.40	4	59.25	56.00	-1	5,380	-0.02%
2020/07/27	8	62.14	1	66.90	60.50	7	5,309	0.13%
2020/07/24	1	64.70	1	65.70	64.70	0	5,209	0.00%
2020/07/23	2	62.05	6	63.45	64.40	-4	5,116	-0.08%
2020/07/22	2	62.25	3	61.90	62.70	-1	5,030	-0.02%
2020/07/21	222	61.97	162	61.81	63.60	60	4,909	1.22%	大買/大賣/
2020/07/20	7	54.66	59	57.03	57.90	-52	4,475	-1.16%
2020/07/17	5	56.58	833	56.70	57.30	-828	4,095	-20.22%	大賣/鉅額交易
2020/07/16	869	51.97	16	51.90	52.10	853	3,794	22.48%	大買/鉅額交易
2020/07/15	65	46.12	58	46.89	47.40	7	3,590	0.19%
2020/07/14	10	43.88	1,128	44.64	43.10	-1,118	3,247	-34.43%	大賣/鉅額交易
2020/07/13	5	42.23	35	42.58	44.00	-30	3,011	-1.00%
2020/07/10	4	40.06	1	40.00	40.00	3	2,895	0.10%
2020/07/09	1	40.10	5	39.97	40.25	-4	2,853	-0.14%
2020/07/08	2	41.65	1	42.00	41.35	1	2,794	0.04%
2020/07/07	33	41.32	25	43.44	41.00	8	2,760	0.29%
2020/07/06	14	45.06	3	46.20	43.40	11	2,638	0.42%
2020/07/03	8	43.01	43	42.51	44.90	-35	2,451	-1.43%
2020/07/02	2	41.18	984	41.70	41.60	-982	2,291	-42.85%	大賣/鉅額交易
2020/07/01	0	0.00	1	38.90	39.55	-1	2,145	-0.05%
2020/06/30	2	39.78	2	38.83	38.00	0	2,089	0.00%
2020/06/29	5	39.08	6	39.11	38.90	-1	2,027	-0.05%
2020/06/24	7	38.93	1	38.70	38.95	6	1,985	0.30%
2020/06/23	5	39.43	6	39.13	38.60	-1	1,940	-0.05%
2020/06/22	1,084	40.99	58	39.14	41.00	1,026	1,820	56.34%	大買/鉅額交易
2020/06/19	14	35.61	85	36.14	37.30	-71	1,628	-4.36%
2020/06/18	195	37.09	75	36.60	36.15	120	1,508	7.96%	大買/鉅額交易
2020/06/17	4	36.55	153	36.75	36.25	-149	1,393	-10.69%	大賣/鉅額交易
2020/06/16	235	37.09	80	36.45	36.90	155	1,316	11.78%	大買/鉅額交易
2020/06/15	451	36.52	3	36.52	37.25	448	1,193	37.54%	大買/鉅額交易
2020/06/12	623	34.15	52	34.50	35.40	571	995	57.34%	大買/鉅額交易
2020/06/11	5	33.59	1	32.00	32.50	4	781	0.51%
2020/06/10	1	30.70	10	30.82	31.35	-9	625	-1.44%
2020/06/09	0	0.00	3	29.43	29.35	-3	522	-0.57%
2020/06/08	3	28.43	4	29.08	28.80	-1	484	-0.21%
2020/06/05	0	0.00	2	28.10	27.90	-2	394	-0.51%
2020/06/04	0	0.00	1	26.10	26.50	-1	353	-0.28%
2020/06/03	0	0.00	1	25.20	25.30	-1	327	-0.31%
2020/06/01	0	0.00	1	23.85	23.85	-1	293	-0.34%
2020/05/29	0	0.00	1	23.35	23.20	-1	275	-0.36%
2020/05/28	0	0.00	3	22.33	22.50	-3	271	-1.11%
2020/05/27	6	23.03	9	22.68	22.70	-3	263	-1.14%
2020/05/25	2	21.28	1	21.05	21.15	1	232	0.43%
2020/05/15	3	20.20	0	0.00	20.15	3	228	1.31%
2020/05/05	0	0.00	2	20.60	20.50	-2	262	-0.76%
2020/05/04	0	0.00	1	20.70	20.60	-1	261	-0.38%
2020/04/21	0	0.00	1	19.00	18.55	-1	253	-0.39%
2020/04/17	0	0.00	4	19.35	19.15	-4	252	-1.58%
2020/03/30	0	0.00	1	17.10	18.00	-1	253	-0.39%
2020/03/23	2	15.40	0	0.00	15.25	2	244	0.82%
2020/03/20	1	16.00	2	16.15	16.40	-1	244	-0.41%
2020/03/19	2	15.50	0	0.00	15.50	2	239	0.83%
2020/03/18	0	0.00	3	18.17	17.20	-3	256	-1.17%
2020/03/17	1	18.00	0	0.00	18.00	1	254	0.39%
2020/03/16	1	19.60	0	0.00	19.50	1	250	0.40%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/03/12	0	0.00	2	22.25	21.75	-2	233	-0.86%
2020/03/10	1	24.20	0	0.00	24.45	1	230	0.43%
2020/02/26	2	24.60	0	0.00	24.60	2	233	0.86%
2020/02/25	2	25.00	0	0.00	25.25	2	230	0.87%
2020/02/19	0	0.00	5	25.50	25.45	-5	226	-2.21%
2020/02/14	0	0.00	2	25.55	25.60	-2	221	-0.90%
2020/02/12	2	24.90	4	25.40	24.90	-2	208	-0.96%
2020/02/11	0	0.00	2	23.85	23.85	-2	214	-0.93%
2020/02/10	4	23.90	1	23.90	24.00	3	218	1.37%
2020/01/31	2	23.60	0	0.00	23.45	2	219	0.91%
2019/12/27	3	25.50	0	0.00	25.45	3	251	1.19%
2019/12/24	2	25.00	0	0.00	24.65	2	248	0.81%
2019/12/17	0	0.00	2	24.15	24.30	-2	261	-0.76%
2019/12/13	1	24.20	0	0.00	24.15	1	261	0.38%
2019/12/03	0	0.00	2	24.95	24.60	-2	260	-0.77%
2019/11/22	0	0.00	2	25.80	25.85	-2	281	-0.71%
2019/11/20	0	0.00	2	25.80	25.85	-2	316	-0.63%
2019/11/11	0	0.00	2	26.60	26.65	-2	336	-0.59%
2019/11/08	3	27.53	0	0.00	26.90	3	343	0.87%
2019/10/22	1	27.30	2	27.30	27.40	-1	494	-0.20%
2019/10/17	1	26.90	0	0.00	27.15	1	563	0.18%
2019/10/14	1	26.90	0	0.00	26.95	1	561	0.18%
2019/10/08	0	0.00	5	27.60	27.15	-5	567	-0.88%
2019/10/07	0	0.00	1	27.80	27.60	-1	570	-0.18%
2019/10/03	2	27.90	0	0.00	27.80	2	572	0.35%
2019/09/25	2	28.00	0	0.00	28.05	2	583	0.34%
2019/09/24	1	28.35	0	0.00	28.40	1	587	0.17%
2019/09/19	1	27.80	0	0.00	27.75	1	591	0.17%
2019/09/18	1	28.00	0	0.00	28.05	1	593	0.17%
2019/09/16	4	28.10	1	28.00	27.95	3	595	0.50%
2019/09/09	1	28.75	0	0.00	28.90	1	599	0.17%
2019/09/05	1	29.70	2	29.80	29.45	-1	596	-0.17%
2019/09/04	0	0.00	2	29.80	29.75	-2	592	-0.34%
2019/08/30	2	28.60	0	0.00	28.65	2	578	0.35%
2019/08/26	2	29.10	0	0.00	29.10	2	567	0.35%
2019/08/23	0	0.00	9	29.51	29.70	-9	564	-1.59%
2019/08/20	0	0.00	2	28.30	28.00	-2	547	-0.37%
2019/08/19	0	0.00	2	28.05	27.90	-2	544	-0.37%
2019/08/15	6	27.16	0	0.00	27.30	6	541	1.11%
2019/08/13	6	28.25	0	0.00	28.20	6	527	1.14%
2019/08/12	0	0.00	2	29.10	29.20	-2	525	-0.38%
2019/08/08	0	0.00	2	28.40	28.40	-2	520	-0.38%
2019/08/07	0	0.00	1	28.35	28.15	-1	521	-0.19%
2019/08/06	4	27.65	0	0.00	27.90	4	521	0.77%
2019/08/05	2	28.70	0	0.00	28.30	2	519	0.39%
2019/08/01	0	0.00	22	29.50	29.40	-22	522	-4.21%
2019/07/31	0	0.00	42	29.56	29.70	-42	519	-8.08%
2019/07/30	0	0.00	1	29.70	29.65	-1	515	-0.19%
2019/07/29	3	31.08	0	0.00	30.80	3	506	0.59%
2019/07/26	67	31.57	4	31.43	31.50	63	485	12.97%
2019/07/25	4	30.76	6	30.48	30.85	-2	442	-0.45%
2019/07/24	0	0.00	1	30.00	29.80	-1	418	-0.24%
2019/07/22	4	29.89	6	29.13	29.95	-2	399	-0.50%
2019/07/17	2	28.20	0	0.00	28.30	2	378	0.53%
2019/07/16	4	28.58	4	28.70	28.40	0	396	0.00%
2019/07/15	2	28.20	1	28.45	28.60	1	420	0.24%
2019/07/11	3	28.12	2	28.40	28.10	1	568	0.18%
2019/07/09	2	27.30	0	0.00	27.25	2	625	0.32%
2019/07/05	0	0.00	2	27.90	27.85	-2	690	-0.29%
2019/07/04	0	0.00	2	27.70	27.65	-2	695	-0.29%
2019/07/03	4	28.70	0	0.00	28.70	4	705	0.57%
2019/07/02	0	0.00	2	29.05	29.05	-2	749	-0.27%
2019/07/01	0	0.00	5	28.80	28.95	-5	819	-0.61%
2019/06/27	2	28.55	13	28.84	28.60	-11	849	-1.29%
2019/06/24	0	0.00	1	28.30	28.20	-1	1,070	-0.09%
2019/06/21	2	28.10	0	0.00	28.10	2	1,198	0.17%
2019/06/20	3	28.10	3	28.20	28.10	0	1,212	0.00%
2019/06/18	0	0.00	2	27.60	27.40	-2	1,246	-0.16%
2019/06/17	3	27.50	6	27.50	27.40	-3	1,255	-0.24%
2019/06/14	3	27.30	0	0.00	27.40	3	1,258	0.24%
2019/06/12	0	0.00	2	27.45	27.55	-2	1,270	-0.16%
2019/05/29	0	0.00	2	27.10	27.40	-2	1,357	-0.15%
2019/05/28	0	0.00	2	26.35	26.55	-2	1,348	-0.15%
2019/05/24	2	26.20	0	0.00	26.30	2	1,361	0.15%
2019/05/17	2	27.10	0	0.00	26.85	2	1,492	0.13%
2019/05/15	0	0.00	2	28.00	28.10	-2	1,603	-0.12%
2019/05/14	1	27.00	0	0.00	27.40	1	1,611	0.06%
2019/05/13	2	27.10	0	0.00	27.00	2	1,618	0.12%
2019/05/07	2	29.20	0	0.00	29.10	2	1,649	0.12%
2019/05/06	17	28.84	0	0.00	28.85	17	1,680	1.01%
2019/04/29	4	29.45	0	0.00	29.25	4	1,762	0.23%
2019/04/26	6	30.68	1	30.20	30.35	5	1,762	0.28%
2019/04/25	1	31.65	0	0.00	31.60	1	1,766	0.06%
2019/04/24	1	31.80	3	32.20	31.75	-2	1,762	-0.11%
2019/04/23	3	31.80	0	0.00	31.80	3	1,755	0.17%
2019/04/22	1	32.65	0	0.00	32.60	1	1,750	0.06%
2019/04/18	7	32.80	6	32.69	32.10	1	1,724	0.06%
2019/04/17	1	32.60	4	32.59	32.60	-3	1,669	-0.18%
2019/04/16	0	0.00	3	31.62	31.65	-3	1,654	-0.18%
2019/04/15	3	32.25	1	32.05	31.90	2	1,647	0.12%
2019/04/11	4	31.90	4	31.68	31.50	0	1,599	0.00%
2019/04/10	1	30.85	0	0.00	30.80	1	1,582	0.06%
2019/04/09	2	31.45	0	0.00	30.85	2	1,586	0.13%
2019/04/03	1	31.75	0	0.00	31.20	1	1,545	0.06%
2019/03/29	0	0.00	3	31.95	31.40	-3	1,552	-0.19%
2019/03/27	26	32.30	2	32.30	32.80	24	1,509	1.59%
2019/03/26	2	32.15	28	32.19	33.05	-26	1,325	-1.96%
2019/03/22	0	0.00	1	29.75	30.35	-1	1,182	-0.08%
2019/03/21	3	29.22	0	0.00	29.25	3	1,151	0.26%
2019/03/18	0	0.00	2	29.50	29.30	-2	1,137	-0.18%
2019/03/14	0	0.00	1	29.30	28.95	-1	1,133	-0.09%
2019/03/12	0	0.00	2	29.30	28.80	-2	1,140	-0.18%
2019/03/07	6	29.08	0	0.00	28.85	6	1,161	0.52%
2019/03/06	20	30.10	2	30.00	29.60	18	1,192	1.51%
2019/02/26	0	0.00	1	29.05	28.45	-1	1,167	-0.09%
2019/02/21	2	29.45	2	30.10	29.45	0	1,142	0.00%
2019/02/20	5	29.30	5	29.25	29.35	0	1,108	0.00%
2019/02/19	0	0.00	2	30.00	29.25	-2	1,093	-0.18%
2019/02/15	3	28.58	3	28.40	28.40	0	1,021	0.00%
2019/02/14	0	0.00	4	27.75	27.70	-4	944	-0.42%
2019/02/11	1	26.55	0	0.00	26.50	1	888	0.11%
2019/01/30	6	26.57	0	0.00	26.50	6	884	0.68%
2019/01/28	3	27.25	0	0.00	27.25	3	872	0.34%
2019/01/22	0	0.00	2	26.80	26.45	-2	772	-0.26%
2019/01/21	2	27.65	6	27.38	27.10	-4	763	-0.52%
2019/01/18	0	0.00	2	26.70	26.85	-2	713	-0.28%
2019/01/17	0	0.00	14	26.57	26.55	-14	707	-1.98%
2019/01/16	4	25.70	5	25.75	25.85	-1	681	-0.15%
2019/01/15	2	25.58	2	25.65	25.50	0	677	0.00%
2019/01/14	8	25.58	0	0.00	25.35	8	675	1.18%
2019/01/11	5	25.77	6	25.75	25.65	-1	673	-0.15%
2019/01/10	5	26.72	4	26.55	26.40	1	663	0.15%
2019/01/09	6	26.83	0	0.00	26.30	6	656	0.91%
2019/01/08	1	27.00	7	27.19	26.95	-6	648	-0.93%
2019/01/02	2	26.45	0	0.00	26.20	2	574	0.35%
2018/12/25	4	27.05	5	27.20	26.35	-1	519	-0.19%
2018/12/24	3	26.43	6	26.38	27.50	-3	465	-0.64%
2018/12/22	1	25.90	5	25.89	25.60	-4	433	-0.92%
2018/12/21	2	23.75	2	24.50	25.50	0	407	0.00%
2018/12/20	8	24.03	0	0.00	23.90	8	411	1.94%
2018/12/19	2	24.50	0	0.00	24.45	2	407	0.49%
2018/12/18	2	24.55	0	0.00	24.55	2	408	0.49%
2018/12/14	0	0.00	2	25.00	25.10	-2	407	-0.49%
2018/12/10	2	24.43	0	0.00	24.40	2	420	0.48%
2018/12/03	0	0.00	1	27.00	27.15	-1	443	-0.23%
2018/11/28	0	0.00	6	25.28	27.05	-6	402	-1.49%
2018/11/27	0	0.00	3	24.48	24.60	-3	373	-0.80%
2018/11/23	2	23.50	4	24.00	23.50	-2	363	-0.55%
2018/11/21	0	0.00	30	23.60	23.60	-30	373	-8.04%
2018/11/19	0	0.00	2	24.25	24.20	-2	377	-0.53%
2018/11/12	0	0.00	15	23.43	23.55	-15	399	-3.75%
2018/11/09	2	23.50	2	24.50	23.25	0	404	0.00%
2018/11/08	3	23.80	3	24.70	23.80	0	409	0.00%
2018/11/07	0	0.00	4	24.03	24.10	-4	417	-0.96%
2018/11/06	4	23.65	0	0.00	23.65	4	429	0.93%
2018/11/05	0	0.00	3	24.35	24.00	-3	436	-0.69%
2018/11/02	10	23.85	2	23.80	23.85	8	437	1.83%
2018/11/01	0	0.00	3	23.50	23.30	-3	433	-0.69%
2018/10/31	0	0.00	2	22.75	22.75	-2	431	-0.46%
2018/10/25	5	21.86	0	0.00	21.65	5	458	1.09%
2018/10/18	2	24.25	0	0.00	24.20	2	592	0.34%
2018/10/17	2	24.45	0	0.00	24.25	2	616	0.32%
2018/10/16	4	24.05	4	24.85	24.25	0	624	0.00%
2018/10/15	4	24.54	0	0.00	24.15	4	627	0.64%
2018/10/09	4	27.53	5	28.50	27.60	-1	642	-0.16%
2018/10/05	16	27.94	0	0.00	27.90	16	660	2.42%
2018/10/04	1	29.10	0	0.00	29.00	1	653	0.15%
2018/10/02	0	0.00	4	30.31	30.05	-4	656	-0.61%
2018/09/27	5	30.10	8	30.66	30.10	-3	674	-0.45%
2018/09/18	8	29.41	2	29.55	29.40	6	701	0.86%
2018/09/14	0	0.00	4	29.95	30.35	-4	721	-0.55%
2018/09/11	11	27.79	4	28.13	28.20	7	731	0.96%
2018/09/10	2	27.25	1	27.55	26.65	1	741	0.13%
2018/09/07	2	28.80	4	29.55	28.60	-2	760	-0.26%
2018/09/05	5	31.55	0	0.00	30.85	5	781	0.64%
2018/08/29	1	33.30	0	0.00	32.90	1	996	0.10%
2018/08/24	0	0.00	8	31.85	32.05	-8	1,071	-0.75%
2018/08/20	20	32.85	0	0.00	32.40	20	1,416	1.41%
2018/08/17	10	34.00	0	0.00	33.90	10	1,449	0.69%
2018/08/09	0	0.00	2	36.50	36.45	-2	1,904	-0.10%
2018/08/07	3	37.10	0	0.00	36.85	3	1,941	0.15%
2018/08/06	4	37.01	0	0.00	36.95	4	1,963	0.20%
2018/08/02	2	37.50	0	0.00	36.85	2	2,042	0.10%
2018/08/01	1	37.85	1	38.00	37.85	0	2,047	0.00%
2018/07/31	6	38.48	0	0.00	38.10	6	2,097	0.29%
2018/07/30	10	38.25	0	0.00	37.90	10	2,096	0.48%
2018/07/27	1	38.80	0	0.00	38.90	1	2,089	0.05%
2018/07/25	0	0.00	3	39.87	39.60	-3	2,061	-0.15%
2018/07/24	1	38.45	0	0.00	38.55	1	1,968	0.05%
2018/07/18	0	0.00	0.2	38.15	38.15	-0.2	1,961	-0.01%
2018/07/13	0	0.00	12	37.18	38.00	-12	1,957	-0.61%
2018/07/05	10	36.40	0	0.00	36.45	10	1,989	0.50%
2018/06/29	0	0.00	1	39.10	38.85	-1	1,993	-0.05%
2018/06/25	0	0.00	6	37.50	37.55	-6	2,021	-0.30%
2018/06/22	6	38.45	0	0.00	38.25	6	2,024	0.30%
2018/06/19	8	38.74	8	39.25	39.30	0	2,073	0.00%
2018/06/15	1	39.30	0	0.00	39.10	1	2,082	0.05%
2018/06/14	0	0.00	3	40.90	40.55	-3	2,133	-0.14%
2018/06/13	0	0.00	11	41.09	40.80	-11	2,155	-0.51%
2018/06/12	11	42.69	2	41.75	41.80	9	2,147	0.42%
2018/06/11	0	0.00	7	41.21	42.15	-7	2,132	-0.33%
2018/06/06	2	40.50	0	0.00	41.30	2	2,139	0.09%
2018/06/04	0	0.00	17	40.82	40.50	-17	2,276	-0.75%
2018/06/01	18	39.66	2	39.65	39.60	16	2,486	0.64%
2018/05/31	9	41.33	7	40.73	40.10	2	2,657	0.08%
2018/05/30	9	40.62	2	41.30	41.00	7	2,817	0.25%
2018/05/29	13	43.06	5	43.13	41.15	8	2,862	0.28%
2018/05/28	3	41.10	3	41.05	41.90	0	2,868	0.00%
2018/05/25	6	39.59	1	40.25	39.15	5	2,965	0.17%
2018/05/24	24	39.68	6	39.24	39.50	18	3,101	0.58%
2018/05/23	7	39.21	14	39.81	39.60	-7	3,135	-0.22%
2018/05/22	2	38.98	0	0.00	38.10	2	3,165	0.06%
2018/05/21	1	38.95	3	38.98	38.80	-2	3,176	-0.06%
2018/05/18	0	0.00	1	36.50	37.90	-1	3,055	-0.03%
2018/05/17	2	36.78	20	35.71	37.10	-18	3,061	-0.59%
2018/05/16	3	36.37	6	36.38	35.50	-3	3,013	-0.10%
2018/05/15	18	36.56	14	36.44	36.25	4	3,088	0.13%
2018/05/14	14	36.25	8	36.39	36.95	6	3,123	0.19%
2018/05/11	12	36.06	0	0.00	35.40	12	3,157	0.38%
2018/05/10	5	36.10	8	36.51	36.10	-3	3,235	-0.09%
2018/05/09	0	0.00	1	34.90	34.90	-1	3,271	-0.03%
2018/05/08	12	35.48	0	0.00	34.65	12	3,501	0.34%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/04/26	2	30.28	1	30.75	29.50	1	4,604	0.02%
2018/04/25	0	0.00	1	30.95	30.85	-1	4,624	-0.02%
2018/04/24	1	31.00	0	0.00	30.45	1	4,641	0.02%
2018/04/23	4	34.00	0	0.00	32.60	4	4,671	0.09%
2018/04/20	2	33.00	2	33.60	33.35	0	4,756	0.00%
2018/04/19	3	32.45	3	33.85	34.05	0	4,766	0.00%
2018/04/16	0	0.00	1	33.10	32.60	-1	4,811	-0.02%
2018/04/12	1	34.10	0	0.00	34.10	1	4,841	0.02%
2018/04/11	0	0.00	5	35.19	34.60	-5	4,868	-0.10%
2018/04/10	1	33.75	0	0.00	33.65	1	4,880	0.02%
2018/04/09	1	35.20	0	0.00	34.60	1	4,895	0.02%
2018/04/03	5	34.45	0	0.00	34.60	5	4,929	0.10%
2018/03/30	0	0.00	5	35.82	34.60	-5	4,943	-0.10%
2018/03/28	10	36.03	10	35.80	35.80	0	4,989	0.00%
2018/03/27	0	0.00	1	35.60	35.45	-1	4,984	-0.02%
2018/03/21	2	37.13	0	0.00	37.05	2	4,951	0.04%
2018/03/20	9	37.77	2	37.93	37.40	7	4,937	0.14%
2018/03/19	1	37.15	2	36.70	36.80	-1	4,865	-0.02%
2018/03/16	3	36.48	6	36.56	36.00	-3	4,845	-0.06%
2018/03/15	3	36.03	3	35.80	36.40	0	4,836	0.00%
2018/03/14	5	37.07	3	37.40	36.65	2	4,820	0.04%
2018/03/13	5	37.54	6	37.82	37.45	-1	4,793	-0.02%
2018/03/12	2	36.70	5	37.62	36.65	-3	4,731	-0.06%
2018/03/09	2	37.95	2	37.08	36.90	0	4,707	0.00%
2018/03/08	6	37.27	4	37.74	37.40	2	4,689	0.04%
2018/03/07	7	39.00	14	39.30	37.30	-7	4,591	-0.15%
2018/03/06	13	37.93	14	38.05	37.75	-1	4,410	-0.02%
2018/03/05	7	37.07	8	37.47	36.10	-1	4,278	-0.02%
2018/03/02	0	0.00	14	34.94	34.60	-14	4,199	-0.33%
2018/03/01	24	36.78	15	36.62	36.50	9	4,145	0.22%
2018/02/27	4	37.08	4	36.44	35.70	0	4,037	0.00%
2018/02/26	0	0.00	1	36.20	36.40	-1	3,877	-0.03%
2018/02/23	2	32.55	13	32.50	33.10	-11	3,759	-0.29%
2018/02/22	34	31.70	28	31.78	31.45	6	3,922	0.15%
2018/02/21	1	29.60	3	28.60	29.75	-2	3,850	-0.05%
2018/02/12	8	27.43	1	28.30	27.05	7	3,901	0.18%
2018/02/09	1	27.30	0	0.00	27.45	1	3,929	0.03%
2018/02/08	1	29.25	0	0.00	28.45	1	3,994	0.03%
2018/02/07	7	31.10	4	31.15	29.05	3	4,013	0.07%
2018/02/06	2	30.60	1	30.10	30.10	1	4,044	0.02%
2018/02/05	4	33.06	2	33.15	33.40	2	4,135	0.05%
2018/02/02	4	35.70	7	36.73	35.40	-3	4,256	-0.07%
2018/02/01	12	38.93	6	38.42	38.00	6	4,414	0.14%
2018/01/31	12	37.47	10	37.69	39.00	2	4,545	0.04%
2018/01/30	10	39.74	12	38.48	37.10	-2	4,351	-0.05%
2018/01/29	11	37.36	1.5	37.92	38.50	9.5	3,942	0.24%
2018/01/26	8	33.68	9	35.00	35.00	-1	3,950	-0.03%
2018/01/25	1	31.90	1	32.20	31.85	0	3,732	0.00%
2018/01/24	3	31.25	3	31.05	31.20	0	3,672	0.00%
2018/01/23	0	0.00	1	32.10	31.15	-1	3,697	-0.03%
2018/01/22	1	31.75	0	0.00	31.40	1	3,674	0.03%
2018/01/17	3	32.25	0	0.00	31.80	3	3,624	0.08%
2018/01/16	1	31.70	11	31.93	31.65	-10	3,589	-0.28%
2018/01/12	12	31.26	5	31.73	30.70	7	3,480	0.20%
2018/01/10	1	29.65	0	0.00	28.90	1	3,415	0.03%
2018/01/09	2	30.55	3	30.70	30.25	-1	3,392	-0.03%
2018/01/08	0	0.00	1	30.80	30.80	-1	3,381	-0.03%
2018/01/05	4	31.15	16	30.84	31.00	-12	3,343	-0.36%
2018/01/04	1	30.70	7	30.99	30.75	-6	3,309	-0.18%
2018/01/03	4	30.41	0	0.00	30.40	4	3,282	0.12%
2018/01/02	0	0.00	3	30.87	30.60	-3	3,261	-0.09%