曜越 (3540)-元大-新莊券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.75
漲跌
▲0.40
漲幅
+0.97%
成交量
351張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	41.75	0	0.00	41.75	0	2,628	0.00%
2024/04/24	0	41.60	1	41.35	41.30	-1	2,618	-0.04%
2024/04/22	1	39.30	6	39.35	39.30	-5	2,611	-0.19%
2024/04/19	3	40.70	21	39.79	40.40	-18	2,603	-0.69%
2024/04/16	7	42.55	0.3	42.16	42.25	6.8	2,584	0.26%
2024/04/15	5	43.95	0	0.00	43.90	5	2,578	0.19%
2024/04/12	1	45.35	3	46.25	45.10	-2	2,570	-0.08%
2024/04/11	6	45.48	1	45.40	45.30	5	2,563	0.20%
2024/04/10	1	47.15	0	0.00	47.40	1	2,543	0.04%
2024/04/09	4	46.80	0	0.00	46.60	4	2,539	0.16%
2024/04/08	4	47.31	3	47.52	47.45	1	2,530	0.04%
2024/04/03	0	0.00	1	47.25	47.00	-1	2,530	-0.04%
2024/04/02	2	48.50	0	0.00	48.35	2	2,516	0.08%
2024/04/01	2	49.30	4	49.04	49.55	-2	2,504	-0.08%
2024/03/29	1	49.70	2	49.00	48.50	-1	2,508	-0.04%
2024/03/28	4	48.75	1	49.30	48.80	3	2,570	0.12%
2024/03/27	8	50.25	1.3	50.38	50.40	6.7	2,595	0.26%
2024/03/26	11.3	51.39	10	51.07	51.00	1.3	2,608	0.05%
2024/03/25	4	49.24	0	0.00	48.60	4	2,557	0.16%
2024/03/22	8.1	49.60	8	49.64	49.40	0.1	2,543	0.00%
2024/03/21	2	50.85	7	50.99	50.40	-5	2,524	-0.20%
2024/03/20	11	50.99	4	52.03	50.00	7	2,513	0.28%
2024/03/19	1	52.00	2	52.00	51.80	-1	2,522	-0.04%
2024/03/18	6.1	53.09	16	53.53	52.40	-10	2,569	-0.39%
2024/03/15	16	54.73	9	55.02	54.20	7	2,526	0.28%
2024/03/14	20	56.97	16	57.33	56.80	4	2,450	0.16%
2024/03/13	7	55.80	8	54.41	55.00	-1	2,189	-0.05%
2024/03/12	26	56.23	9	56.39	56.20	17	2,096	0.81%
2024/03/11	24.3	55.90	21.4	55.80	54.50	2.9	2,003	0.14%
2024/03/08	80	57.14	97	55.01	53.90	-17	1,815	-0.94%
2024/03/07	58.4	55.01	40	54.79	56.80	18.4	1,475	1.24%
2024/03/06	9	49.41	14	49.92	51.70	-5	1,164	-0.43%
2024/03/05	0	0.00	4	47.13	47.00	-4	1,055	-0.38%
2024/03/04	0	0.00	4	46.15	46.30	-4	1,020	-0.39%
2024/03/01	6	45.78	3	45.23	46.25	3	1,009	0.30%
2024/02/29	10	45.54	8	46.06	45.90	2	982	0.20%
2024/02/26	2	42.70	0	0.00	43.00	2	922	0.22%
2024/02/23	0	0.00	3	43.40	42.55	-3	922	-0.33%
2024/02/22	1	44.00	0	0.00	43.90	1	917	0.11%
2024/02/20	0	0.00	2	44.00	44.00	-2	914	-0.22%
2024/02/19	1	45.15	0	0.00	44.70	1	914	0.11%
2024/02/16	0	0.00	7	44.60	44.80	-7	907	-0.77%
2024/02/15	0	0.00	2	43.70	43.80	-2	894	-0.22%
2024/02/05	2	42.95	0	0.00	42.55	2	889	0.22%
2024/01/29	0	42.45	0	0.00	42.00	0	868	0.00%
2024/01/26	1	41.60	0	0.00	41.55	1	868	0.12%
2024/01/23	0	0.00	1.4	42.70	43.45	-1.4	862	-0.16%
2024/01/22	1	42.30	0	0.00	42.35	1	846	0.12%
2024/01/19	0	0.00	0.1	42.00	41.00	-0.1	843	-0.01%
2024/01/18	1	40.35	0	40.90	40.20	1	843	0.12%
2024/01/16	2	42.00	10	42.35	41.90	-8	846	-0.95%
2024/01/15	1	42.70	1	42.05	42.80	0	844	0.00%
2024/01/09	1	42.90	0	0.00	42.30	1	845	0.12%
2024/01/08	1	43.35	0	0.00	43.30	1	839	0.12%
2023/12/29	1	44.80	0	0.00	44.80	1	832	0.12%
2023/12/28	5.2	45.80	3	46.05	45.50	2.2	826	0.27%
2023/12/27	0	45.95	0	0.00	45.50	0	828	0.00%
2023/12/26	4	45.81	0	0.00	45.55	4	829	0.48%
2023/12/25	9.3	48.07	12	47.70	46.30	-2.7	818	-0.33%
2023/12/22	7	47.61	9	47.19	47.45	-2	745	-0.27%
2023/12/21	0	0.00	3	46.67	46.55	-3	698	-0.43%
2023/12/19	8	43.19	0	0.00	42.95	8	651	1.23%
2023/12/18	0	0.00	4	44.85	44.05	-4	644	-0.62%
2023/12/15	4	45.58	3	45.62	44.95	1	638	0.16%
2023/12/14	5	47.20	2	47.10	46.20	3	631	0.48%
2023/12/13	1	48.00	5	46.61	46.75	-4	589	-0.68%
2023/12/12	2	44.30	0	0.00	44.10	2	522	0.38%
2023/12/11	2	44.65	0	0.00	44.80	2	521	0.38%
2023/12/07	3	45.53	12.1	46.20	44.55	-9.1	504	-1.80%
2023/12/06	7	46.99	3	46.10	47.50	4	472	0.85%
2023/12/05	4	43.69	1	43.30	43.25	3	414	0.72%
2023/12/04	7	44.87	2	44.35	44.70	5	404	1.24%
2023/12/01	17	44.70	17.1	43.71	44.70	-0.1	369	-0.03%
2023/11/30	3	42.83	0	0.00	42.55	3	343	0.87%
2023/11/29	0	0.00	1	42.20	42.25	-1	310	-0.32%
2023/11/28	1	41.35	1	41.30	41.35	0	300	0.00%
2023/11/21	1	40.80	0	0.00	40.50	1	304	0.33%
2023/11/20	5	41.12	5	41.15	41.05	0	305	0.00%
2023/11/17	1	40.10	0	0.00	39.65	1	303	0.33%
2023/11/16	3	40.05	5	40.22	40.05	-2	303	-0.66%
2023/11/13	0	0.00	3	39.00	39.00	-3	318	-0.94%
2023/11/10	3	38.70	0	0.00	38.60	3	326	0.92%
2023/11/08	1	38.95	0	0.00	40.15	1	340	0.29%
2023/11/01	1	37.10	1	37.30	37.30	0	397	0.00%
2023/10/27	5	38.70	5	38.80	38.80	0	475	0.00%
2023/10/20	1	36.45	1	36.80	36.70	0	708	0.00%
2023/10/17	1	40.35	1	39.50	39.50	0	848	0.00%
2023/10/16	1	40.25	1	40.10	40.10	0	893	0.00%
2023/10/13	10	41.01	1	41.20	40.90	9	1,017	0.88%
2023/10/12	1	40.50	0	0.00	40.65	1	1,313	0.08%
2023/10/11	0	0.00	1	40.50	39.50	-1	1,454	-0.07%
2023/10/05	0	0.00	1	41.60	41.25	-1	1,573	-0.06%
2023/10/03	0	0.00	1	41.70	41.10	-1	1,662	-0.06%
2023/10/02	1	41.50	0	0.00	41.70	1	1,669	0.06%
2023/09/28	1	40.10	0	0.00	39.95	1	1,682	0.06%
2023/09/25	1	40.00	0	0.00	40.00	1	1,790	0.06%
2023/09/22	2	38.25	2	39.15	39.55	0	1,800	0.00%
2023/09/18	0	41.25	0	0.00	40.65	0	1,823	0.00%
2023/09/07	1	40.55	0	0.00	40.55	1	1,889	0.05%
2023/09/04	0	0.00	1	41.30	41.30	-1	2,039	-0.05%
2023/09/01	1	40.90	0	0.00	40.80	1	2,053	0.05%
2023/08/30	0	0.00	3	42.20	42.10	-3	2,118	-0.14%
2023/08/28	3	41.30	0.1	41.00	40.70	3	2,175	0.14%
2023/08/25	1	43.00	0	0.00	42.70	1	2,202	0.05%
2023/08/24	1	43.95	0	0.00	43.90	1	2,247	0.04%
2023/08/22	1	44.50	0	0.00	44.10	1	2,548	0.04%
2023/08/21	0	0.00	1	45.05	44.85	-1	2,622	-0.04%
2023/08/18	4	45.73	0	0.00	44.80	4	2,660	0.15%
2023/08/17	2	44.45	2	45.65	45.80	0	2,729	0.00%
2023/08/15	0	0.00	1	44.20	44.05	-1	2,817	-0.04%
2023/08/11	1	43.45	0	0.00	43.50	1	2,889	0.03%
2023/08/09	0	0.00	1	46.10	46.00	-1	3,068	-0.03%
2023/08/08	1	46.00	0	0.00	46.65	1	3,167	0.03%
2023/08/04	0	0.00	2	44.35	46.70	-2	3,191	-0.06%
2023/08/02	0	0.00	4	46.41	45.95	-4	3,204	-0.12%
2023/08/01	2	49.55	0	0.00	48.90	2	3,193	0.06%
2023/07/31	2	50.90	3	52.93	50.80	-1	3,177	-0.03%
2023/07/28	23	51.52	26	51.27	52.10	-3	3,157	-0.10%
2023/07/27	3	52.47	3	52.77	52.10	0	3,148	0.00%
2023/07/26	19.1	53.05	16	55.57	52.10	3.1	3,145	0.10%
2023/07/25	2	57.90	0	0.00	57.10	2	3,089	0.06%
2023/07/24	3	55.10	1	53.90	54.40	2	3,003	0.07%
2023/07/21	3	54.40	0	0.00	53.80	3	2,941	0.10%
2023/07/20	6	53.88	15	53.23	53.80	-9	2,920	-0.31%
2023/07/19	2	52.70	0	0.00	52.00	2	2,891	0.07%
2023/07/18	10	56.29	4.1	55.59	54.60	5.9	2,873	0.21%
2023/07/17	21	60.18	10.1	60.77	59.60	10.9	2,784	0.39%
2023/07/14	25	56.03	28	56.95	59.10	-3	2,507	-0.12%
2023/07/13	4	52.55	4	54.90	53.80	0	2,407	0.00%
2023/07/12	24	53.03	19.2	52.34	51.50	4.8	2,362	0.20%
2023/07/11	5	54.38	5	54.52	54.30	0	2,340	0.00%
2023/07/10	0.2	51.75	0	0.00	51.40	0.2	2,324	0.01%
2023/06/15	0	0.00	15	48.78	49.15	-15	2,474	-0.61%
2023/06/14	0	0.00	57	48.40	48.35	-57	2,468	-2.31%
2023/06/13	3	49.48	3	49.20	49.50	0	2,448	0.00%
2023/06/12	6	51.42	1	49.95	49.20	5	2,427	0.21%
2023/06/09	1	53.30	73	53.59	54.20	-72	2,353	-3.06%
2023/06/07	0	0.00	1	52.40	52.30	-1	2,285	-0.04%
2023/06/06	1	51.80	2	51.80	52.20	-1	2,284	-0.04%
2023/06/05	7	53.16	8	53.41	53.20	-1	2,266	-0.04%
2023/06/02	1	52.60	3	52.17	51.80	-2	2,228	-0.09%
2023/06/01	2	51.55	0	0.00	52.00	2	2,199	0.09%
2023/05/31	4	51.73	2	52.25	51.60	2	2,178	0.09%
2023/05/30	55	51.92	36	50.90	50.80	19	2,142	0.89%
2023/05/29	137	52.94	18	52.79	53.00	119	2,098	5.67%	大買/鉅額交易
2023/05/26	3	51.77	2	51.50	52.70	1	1,994	0.05%
2023/05/25	2.5	49.54	3.1	48.54	48.10	-0.6	1,847	-0.03%
2023/05/24	0	0.00	3	48.15	48.30	-3	1,784	-0.17%
2023/05/23	4	47.54	1.1	48.05	47.70	2.9	1,754	0.17%
2023/05/19	2	44.00	0	0.00	44.00	2	1,631	0.12%
2023/05/17	1	43.50	6	45.08	44.80	-5	1,668	-0.30%
2023/05/16	2	43.55	0	0.00	44.10	2	1,639	0.12%
2023/05/12	0	0.00	1	43.75	43.75	-1	1,432	-0.07%
2023/05/10	2	40.90	0	0.00	41.55	2	1,309	0.15%
2023/05/09	1	42.95	1	41.85	41.85	0	1,288	0.00%
2023/05/02	2	41.10	1	42.35	42.15	1	1,201	0.08%
2023/04/28	0	0.00	6	40.50	40.75	-6	1,177	-0.51%
2023/04/27	1	38.75	0	0.00	38.90	1	1,158	0.09%
2023/04/25	4	39.60	0	0.00	38.90	4	1,144	0.35%
2023/04/24	0	0.00	1	41.20	40.80	-1	1,125	-0.09%
2023/04/20	0	0.00	2	44.34	41.40	-2	1,090	-0.18%
2023/04/19	1	43.95	0	0.00	43.95	1	1,053	0.09%
2023/04/18	1	43.35	1	43.45	43.50	0	1,029	0.00%
2023/04/13	5	42.98	5	42.76	41.70	0	928	0.00%
2023/04/12	3	41.65	1	41.25	40.95	2	861	0.23%
2023/04/11	4	40.24	7	40.71	41.50	-3	815	-0.37%
2023/04/10	1	40.20	3	39.40	38.60	-2	767	-0.26%
2023/03/31	38	38.33	31	38.80	38.00	7	693	1.01%
2023/03/30	0	0.00	7.3	36.67	37.65	-7.3	564	-1.29%
2023/03/23	1	34.80	1	35.60	34.10	0	511	0.00%
2023/03/22	1	34.30	0	0.00	34.40	1	509	0.20%
2023/03/15	0	0.00	8	34.24	33.65	-8	525	-1.52%
2023/03/13	2	33.50	0	0.00	33.50	2	564	0.35%
2023/03/10	6	35.23	0	0.00	34.30	6	555	1.08%
2023/03/09	0	0.00	2	35.93	35.35	-2	547	-0.37%
2023/03/08	0	0.00	1	35.10	35.35	-1	532	-0.19%
2023/03/07	0	0.00	5	35.00	35.10	-5	526	-0.95%
2023/03/06	0	34.75	0	0.00	34.60	0	517	0.00%
2023/02/24	15	36.07	24	35.59	33.85	-9	487	-1.85%
2023/02/23	0.5	34.15	0	0.00	34.20	0.5	429	0.10%
2023/02/22	0	0.00	6	34.43	33.90	-6	421	-1.42%
2023/02/21	2	33.53	0	0.00	33.70	2	407	0.49%
2023/02/20	2.1	34.52	0	0.00	34.45	2.1	393	0.52%
2023/02/17	3	33.92	3	34.52	35.00	0	380	0.00%
2023/02/16	7	33.71	6.3	34.04	34.20	0.7	365	0.19%
2023/02/15	15.3	34.39	25.3	34.68	34.20	-10	337	-2.96%
2023/02/14	20	32.80	2	32.85	32.85	18	251	7.17%
2023/02/13	1.3	28.98	0	0.00	29.90	1.3	231	0.55%
2023/02/06	0	0.00	4	27.80	27.90	-4	211	-1.89%
2023/02/03	1	27.80	0	0.00	27.70	1	210	0.47%
2023/02/02	0	0.00	1	28.50	28.25	-1	209	-0.48%
2023/01/30	1	26.80	1	26.55	26.60	0	201	0.00%
2023/01/16	8	26.25	0	0.00	26.00	8	200	4.00%
2023/01/13	2	26.85	0	0.00	26.85	2	197	1.01%
2023/01/12	1	27.00	0	0.00	27.05	1	195	0.51%
2022/12/19	0	0.00	2	28.10	28.00	-2	178	-1.12%
2022/12/15	0	0.00	1.1	29.81	29.85	-1.1	161	-0.68%
2022/12/14	0	0.00	5	28.50	28.30	-5	145	-3.45%
2022/12/13	0	0.00	6	28.12	28.05	-6	137	-4.37%
2022/12/12	0	0.00	1	26.80	27.25	-1	121	-0.83%
2022/12/08	10	26.35	0	0.00	26.35	10	111	8.93%
2022/12/07	0	0.00	10	26.25	26.65	-10	110	-9.03%
2022/12/06	2	28.10	0.2	27.40	27.25	1.8	105	1.72%
2022/12/01	0	0.00	0.2	23.30	23.30	-0.2	61	-0.33%
2022/11/28	10	22.94	0	0.00	22.95	10	60	16.40%
2022/11/08	0	0.00	0	23.35	22.65	0	86	-0.01%
2022/10/24	0	0.00	2	21.75	21.30	-2	100	-2.00%
2022/10/21	1	22.00	0	0.00	21.75	1	100	0.99%
2022/09/28	0	22.50	0	0.00	22.10	0	132	0.01%
2022/09/15	0	0.00	2	24.85	24.85	-2	150	-1.33%
2022/09/05	0.2	25.90	0	0.00	25.70	0.2	166	0.10%
2022/08/22	1	27.20	0	0.00	27.20	1	205	0.49%
2022/07/20	2	26.55	2	26.20	26.30	0	189	0.00%
2022/07/19	0	0.00	3	24.83	25.25	-3	187	-1.60%
2022/07/18	0	0.00	17	24.59	24.60	-17	184	-9.19%
2022/07/15	0	0.00	2	23.80	23.95	-2	183	-1.09%
2022/07/13	0	0.00	1	23.20	23.10	-1	183	-0.54%
2022/07/12	23	23.42	0	0.00	22.75	23	185	12.39%
2022/07/08	1	23.30	1	22.80	22.75	0	181	0.00%
2022/07/01	0	0.00	20	26.50	23.90	-20	183	-10.87%
2022/06/27	0	0.00	6	28.36	29.85	-6	178	-3.36%
2022/06/24	1	27.45	0	0.00	27.45	1	176	0.57%
2022/06/22	5	27.80	0	0.00	27.15	5	176	2.83%
2022/06/17	0	0.00	3	28.30	28.30	-3	171	-1.75%
2022/06/16	0	0.00	2	29.03	28.80	-2	172	-1.16%
2022/06/15	3	29.72	0	0.00	29.20	3	171	1.75%
2022/06/10	1	30.85	0	0.00	30.65	1	170	0.59%
2022/06/06	21	31.05	1	31.05	31.50	20	163	12.27%
2022/05/11	1	28.90	0	0.00	28.80	1	144	0.69%
2022/05/05	1	30.40	0	0.00	30.30	1	145	0.69%
2022/04/13	0	0.00	2.2	35.33	35.30	-2.2	168	-1.30%
2022/03/29	0	35.85	0	0.00	35.90	0	269	0.00%
2022/03/16	0.2	34.70	0	0.00	34.25	0.2	302	0.07%
2022/03/11	1	36.60	0	0.00	36.70	1	302	0.33%
2022/03/10	0	0.00	1	37.50	37.55	-1	300	-0.33%
2022/03/02	0	0.00	1	38.85	38.80	-1	302	-0.33%
2022/03/01	1	39.25	0	0.00	38.90	1	304	0.33%
2022/02/25	0	0.00	2	38.85	38.80	-2	309	-0.65%
2022/01/21	0	0.00	1	39.00	39.00	-1	352	-0.28%
2022/01/18	1	40.20	0	0.00	40.05	1	355	0.28%
2022/01/14	1	39.10	6	39.13	39.00	-5	356	-1.40%
2022/01/07	1	42.70	0	0.00	42.40	1	351	0.28%
2022/01/06	0	0.00	1	43.60	43.50	-1	347	-0.29%
2022/01/04	0	0.00	1	42.30	42.90	-1	334	-0.30%
2021/12/29	3	43.65	1	43.55	43.70	2	328	0.61%
2021/12/27	6	44.10	2	44.10	44.70	4	309	1.29%
2021/12/24	4	41.28	0.1	42.55	42.70	4	280	1.41%
2021/12/20	0.1	39.95	0	0.00	40.00	0.1	272	0.02%
2021/12/16	1	41.85	0.1	42.00	42.00	0.9	271	0.33%
2021/11/18	1	38.85	0	0.00	38.70	1	302	0.33%
2021/11/17	0	0.00	0.2	39.30	39.05	-0.2	299	-0.07%
2021/11/15	2.1	40.48	0	0.00	39.85	2.1	296	0.71%
2021/11/10	2	42.95	1	42.90	42.60	1	312	0.32%
2021/11/09	0	42.05	0	0.00	42.25	0	311	0.00%
2021/10/28	0	40.80	0	0.00	40.35	0	325	0.00%
2021/10/20	0	39.60	0	0.00	39.55	0	345	0.00%
2021/10/14	2	36.78	0	0.00	36.70	2	358	0.56%
2021/10/06	1	40.20	1	39.20	39.00	0	436	0.00%
2021/10/05	1	39.00	0	0.00	40.20	1	441	0.23%
2021/09/29	0.1	42.55	0	0.00	42.55	0.1	441	0.02%
2021/09/28	0	0.00	1	44.60	44.35	-1	441	-0.23%
2021/09/23	0	0.00	1	44.85	45.05	-1	451	-0.22%
2021/09/22	1	44.70	3	44.80	44.75	-2	455	-0.44%
2021/09/17	4	55.45	2	55.45	55.60	2	445	0.45%
2021/09/14	1	54.80	0	0.00	54.50	1	445	0.22%
2021/09/13	0	0.00	1	54.70	54.80	-1	452	-0.22%
2021/09/10	0.1	54.50	0	0.00	54.50	0.1	457	0.02%
2021/09/07	1	54.00	0	0.00	54.00	1	465	0.21%
2021/09/06	0	0.00	1	55.20	54.20	-1	472	-0.21%
2021/09/01	0.1	54.30	0	0.00	53.90	0.1	513	0.02%
2021/08/31	1	53.80	0	0.00	54.10	1	513	0.19%
2021/08/30	0	0.00	1	55.00	55.00	-1	514	-0.19%
2021/08/26	1	53.30	0	0.00	53.10	1	517	0.19%
2021/08/23	3	49.90	1	49.60	50.50	2	538	0.37%
2021/08/16	0	49.60	0	49.60	49.25	0	568	0.00%
2021/08/12	0.1	52.20	0	0.00	52.20	0.1	594	0.02%
2021/08/11	0	0.00	1	53.30	51.50	-1	616	-0.16%
2021/07/27	0	0.00	2	60.15	59.30	-2	856	-0.23%
2021/07/26	1	59.70	0	0.00	59.60	1	871	0.11%
2021/07/23	1	58.90	0	0.00	59.00	1	875	0.11%
2021/07/20	0	59.80	0	0.00	59.60	0	889	0.00%
2021/07/15	0	0.00	1	60.30	61.00	-1	935	-0.11%
2021/07/14	1	60.00	1	61.00	60.30	0	941	0.00%
2021/07/13	55	60.46	8	60.51	60.50	47	968	4.85%
2021/07/09	1	66.80	0	0.00	66.80	1	935	0.11%
2021/07/06	2	67.50	0	0.00	67.30	2	1,111	0.18%
2021/07/05	0	0.00	1	67.90	67.60	-1	1,188	-0.08%
2021/07/02	1	66.80	1	67.00	66.80	0	1,285	0.00%
2021/07/01	3	67.73	0	0.00	66.80	3	1,308	0.23%
2021/06/28	0	0.00	1	67.70	68.10	-1	1,455	-0.07%
2021/06/25	0	0.00	2	68.00	66.90	-2	1,485	-0.13%
2021/06/24	1	66.40	1	67.00	66.80	0	1,524	0.00%
2021/06/23	0	0.00	1	67.10	66.60	-1	1,624	-0.06%
2021/06/22	4	66.90	0	0.00	66.00	4	1,641	0.24%
2021/06/21	0	0.00	4	67.05	66.60	-4	1,647	-0.24%
2021/06/15	0	0.00	1	67.80	68.00	-1	1,760	-0.06%
2021/06/11	2	69.40	1	68.50	68.40	1	1,819	0.05%
2021/06/10	1	71.70	0	0.00	71.70	1	1,836	0.05%
2021/06/09	0	0.00	10	72.20	71.40	-10	1,882	-0.53%
2021/06/07	0	0.00	2	70.80	70.60	-2	1,995	-0.10%
2021/06/04	2	71.50	1	71.60	71.40	1	2,035	0.05%
2021/06/03	0	0.00	1	71.80	71.80	-1	2,083	-0.05%
2021/06/02	0	0.00	1	72.20	72.10	-1	2,154	-0.05%
2021/06/01	0	0.00	24	72.20	72.30	-24	2,197	-1.09%
2021/05/28	0	0.00	1	71.80	71.10	-1	2,461	-0.04%
2021/05/27	4	70.98	2	70.85	70.70	2	2,648	0.08%
2021/05/26	0	0.00	1	70.70	70.80	-1	2,855	-0.04%
2021/05/25	2	71.55	2	70.45	70.80	0	3,128	0.00%
2021/05/24	9	69.09	13	69.59	69.70	-4	3,431	-0.12%
2021/05/21	2	68.20	1	68.00	68.10	1	3,723	0.03%
2021/05/20	1	66.80	2	67.45	66.70	-1	3,896	-0.03%
2021/05/19	2	66.50	16	66.67	67.70	-14	3,941	-0.36%
2021/05/18	4	61.00	0	0.00	64.20	4	4,009	0.10%
2021/05/17	5	59.00	4	58.70	58.40	1	4,021	0.02%
2021/05/14	0	0.00	1	65.20	64.50	-1	4,047	-0.02%
2021/05/13	7	63.44	6	66.55	65.70	1	4,083	0.02%
2021/05/12	21	67.12	0	0.00	65.20	21	4,147	0.51%
2021/05/11	2	74.00	22	73.10	70.40	-20	4,158	-0.48%
2021/05/10	1	75.30	1	75.20	75.10	0	4,153	0.00%
2021/05/07	1	75.60	2	74.15	75.90	-1	4,145	-0.02%
2021/05/06	4	72.33	1	71.70	72.90	3	4,123	0.07%
2021/05/05	4	74.15	1	73.40	71.70	3	4,110	0.07%
2021/05/04	6	67.92	2	67.90	68.00	4	4,078	0.10%
2021/05/03	5	72.10	2	72.60	71.00	3	4,070	0.07%
2021/04/27	0	0.00	2	75.80	76.00	-2	4,081	-0.05%
2021/04/26	2	75.70	0	0.00	76.40	2	4,093	0.05%
2021/04/23	1	75.00	0	0.00	75.00	1	4,103	0.02%
2021/04/22	7	76.73	1	75.70	74.20	6	4,128	0.15%
2021/04/21	11	76.94	0	0.00	76.60	11	4,119	0.27%
2021/04/20	2	77.05	2	76.60	77.00	0	4,125	0.00%
2021/04/19	5	76.80	2	76.85	76.60	3	4,132	0.07%
2021/04/16	1	78.20	0	78.10	78.10	1	4,107	0.02%
2021/04/15	1	78.40	0	0.00	78.60	1	4,096	0.02%
2021/04/14	2	77.80	2	78.20	77.40	0	4,085	0.00%
2021/04/13	3	77.87	3	76.97	76.10	0	4,044	0.00%
2021/04/12	3	81.83	1	81.40	80.50	2	3,986	0.05%
2021/04/09	0	0.00	1	81.80	81.50	-1	3,960	-0.03%
2021/04/08	7	82.67	12	80.64	82.90	-5	3,886	-0.13%
2021/04/07	4	79.43	0	0.00	79.20	4	3,793	0.11%
2021/04/06	1	78.50	5	78.44	79.20	-4	3,777	-0.11%
2021/04/01	6	79.75	4	79.28	79.00	2	3,740	0.05%
2021/03/31	1	78.70	5	79.56	79.80	-4	3,709	-0.11%
2021/03/30	1	78.50	1	78.80	78.50	0	3,683	0.00%
2021/03/29	1	78.90	4	79.73	79.30	-3	3,661	-0.08%
2021/03/26	12	79.22	7	79.19	79.10	5	3,640	0.14%
2021/03/25	10	76.40	2	77.00	75.90	8	3,592	0.22%
2021/03/24	5	76.34	0	0.00	75.60	5	3,591	0.14%
2021/03/23	0	0.00	7	77.00	75.10	-7	3,587	-0.20%
2021/03/22	2	77.50	2	76.50	76.20	0	3,569	0.00%
2021/03/19	14	78.56	1	78.30	78.00	13	3,543	0.37%
2021/03/18	10	79.07	4	78.80	78.90	6	3,524	0.17%
2021/03/17	5	78.20	7	79.57	78.10	-2	3,510	-0.06%
2021/03/16	4	78.13	3	78.33	77.70	1	3,461	0.03%
2021/03/15	1	77.10	4	77.30	78.30	-3	3,422	-0.09%
2021/03/12	1	75.70	3	75.60	76.30	-2	3,387	-0.06%
2021/03/11	19	75.63	25	75.20	76.80	-6	3,371	-0.18%
2021/03/09	12	73.98	2	73.90	73.60	10	3,295	0.30%
2021/03/08	0	0.00	2	73.80	73.30	-2	3,268	-0.06%
2021/03/05	1	77.00	0	0.00	76.00	1	3,222	0.03%
2021/03/04	1	79.90	7	78.60	77.90	-6	3,192	-0.19%
2021/03/03	14	78.85	7	79.72	78.00	7	3,134	0.22%
2021/03/02	22	85.72	47	83.91	81.00	-25	2,954	-0.85%
2021/02/26	57	83.44	38	81.20	84.00	19	2,840	0.67%
2021/02/25	28	82.82	22	80.79	80.50	6	2,799	0.21%
2021/02/24	14	81.79	13	81.89	81.90	1	2,573	0.04%
2021/02/23	11	77.08	14	78.40	79.00	-3	2,292	-0.13%
2021/02/22	10	73.19	15	73.87	75.30	-5	2,030	-0.25%
2021/02/19	0	0.00	14	68.13	68.50	-14	1,867	-0.75%
2021/02/18	8	67.85	1	68.50	66.50	7	1,846	0.38%
2021/02/17	0	0.00	1	66.50	66.50	-1	1,793	-0.06%
2021/02/05	15	65.62	10	65.42	64.80	5	1,811	0.28%
2021/02/04	9	63.71	11	65.22	64.80	-2	1,925	-0.10%
2021/02/03	7	64.34	7	63.53	64.30	0	1,898	0.00%
2021/02/02	0	0.00	23	61.77	61.90	-23	1,860	-1.24%
2021/02/01	0	0.00	3	56.83	56.30	-3	1,843	-0.16%
2021/01/28	1	60.00	0	0.00	60.90	1	1,853	0.05%
2021/01/26	0	0.00	1	62.50	61.00	-1	1,879	-0.05%
2021/01/25	1	61.90	1	62.50	61.90	0	1,886	0.00%
2021/01/22	1	60.30	0	0.00	60.20	1	1,892	0.05%
2021/01/21	0	0.00	1	60.50	60.50	-1	1,909	-0.05%
2021/01/20	2	60.65	0.1	61.30	60.20	1.9	1,923	0.10%
2021/01/19	1	63.60	0	0.00	63.20	1	1,924	0.05%
2021/01/18	20	65.10	15	64.50	65.10	5	1,920	0.26%
2021/01/15	0	0.00	2	64.75	64.00	-2	1,930	-0.10%
2021/01/14	8	64.21	17	63.44	63.50	-9	1,930	-0.47%
2021/01/13	25	62.84	1	62.90	63.00	24	1,943	1.24%
2021/01/12	0	0.00	1	61.60	61.20	-1	1,959	-0.05%
2021/01/11	2	63.40	0	63.00	63.40	2	2,021	0.10%
2021/01/08	0	0.00	6	62.40	62.20	-6	2,075	-0.29%
2021/01/07	1	63.10	2	63.20	62.80	-1	2,256	-0.04%
2021/01/06	2	64.80	1	63.00	63.40	1	2,420	0.04%
2021/01/05	4	64.30	0	0.00	64.50	4	2,459	0.16%
2021/01/04	0	0.00	1	63.30	62.30	-1	2,473	-0.04%
2020/12/31	2	61.30	1	61.60	61.30	1	2,514	0.04%
2020/12/30	1	62.00	0	0.00	61.80	1	2,539	0.04%
2020/12/24	2	61.60	0	0.00	62.50	2	2,813	0.07%
2020/12/22	2	61.00	0	0.00	59.20	2	2,957	0.07%
2020/12/21	2	60.15	4	60.00	59.80	-2	3,079	-0.06%
2020/12/18	0	0.00	2	66.30	63.50	-2	3,082	-0.06%
2020/12/17	3	65.60	2	65.80	66.10	1	3,159	0.03%
2020/12/16	1	65.50	10	65.80	65.70	-9	3,215	-0.28%
2020/12/15	2	65.30	0	0.00	65.30	2	3,315	0.06%
2020/12/14	0	0.00	1	66.90	67.40	-1	3,365	-0.03%
2020/12/11	2	65.95	3	65.37	65.50	-1	3,473	-0.03%
2020/12/09	3	68.10	0	0.00	67.80	3	3,874	0.08%
2020/12/08	0	0.00	1	68.80	68.00	-1	4,012	-0.02%
2020/12/07	2	67.00	0	0.00	67.00	2	4,135	0.05%
2020/12/03	4	68.03	1	69.30	67.70	3	4,407	0.07%
2020/12/02	0	0.00	1	68.00	67.90	-1	4,527	-0.02%
2020/12/01	3	68.70	0	0.00	68.70	3	4,590	0.07%
2020/11/27	2	71.45	0	0.00	71.00	2	4,825	0.04%
2020/11/26	1	71.30	0	0.00	71.50	1	4,969	0.02%
2020/11/25	1	72.70	2	74.10	71.10	-1	5,156	-0.02%
2020/11/24	16	73.81	58	74.32	73.20	-42	5,206	-0.81%
2020/11/23	3	70.97	1	71.30	70.90	2	5,312	0.04%
2020/11/20	1	70.20	1	69.90	70.00	0	5,590	0.00%
2020/11/19	2	70.45	1	70.00	68.90	1	5,936	0.02%
2020/11/18	0	0.00	1	68.30	68.70	-1	6,386	-0.02%
2020/11/17	1	68.10	0	0.00	67.50	1	6,653	0.02%
2020/11/16	12	70.49	5	69.94	69.30	7	7,043	0.10%
2020/11/13	2	70.05	10	69.29	70.40	-8	7,535	-0.11%
2020/11/12	40.1	69.83	30	70.50	69.00	10.1	7,785	0.13%
2020/11/11	1	66.70	4	65.88	66.10	-3	7,722	-0.04%
2020/11/10	2	68.55	1	67.60	67.20	1	7,811	0.01%
2020/11/09	5	70.16	2	69.40	70.60	3	7,951	0.04%
2020/11/06	1	68.40	1	69.00	68.70	0	8,034	0.00%
2020/11/05	0	0.00	5	67.56	68.10	-5	8,123	-0.06%
2020/11/04	17	67.94	2	67.10	68.20	15	8,245	0.18%
2020/11/02	0	0.00	1	64.90	64.60	-1	8,676	-0.01%
2020/10/30	4	66.13	2	65.70	65.20	2	8,871	0.02%
2020/10/29	2	67.05	3	65.43	67.80	-1	8,987	-0.01%
2020/10/28	1	67.60	0	0.00	67.00	1	9,023	0.01%
2020/10/27	1	69.10	0	0.00	68.00	1	9,062	0.01%
2020/10/26	0	0.00	1	69.10	68.80	-1	9,098	-0.01%
2020/10/23	0	0.00	5	69.66	69.80	-5	9,188	-0.05%
2020/10/22	4	68.30	3	67.80	68.60	1	9,238	0.01%
2020/10/21	4	70.05	0	0.00	69.70	4	9,300	0.04%
2020/10/20	3	70.73	6	71.17	70.60	-3	9,362	-0.03%
2020/10/19	29	71.01	24	70.57	70.70	5	9,413	0.05%
2020/10/16	3	73.13	1	71.50	72.00	2	9,455	0.02%
2020/10/15	17	76.66	18	76.72	74.30	-1	9,824	-0.01%
2020/10/14	36	75.59	36	75.99	76.70	0	10,015	0.00%
2020/10/13	2	70.30	1	70.20	71.80	1	10,142	0.01%
2020/10/12	7	70.67	19	70.87	70.80	-12	10,283	-0.12%
2020/10/08	2	73.00	11	73.60	72.50	-9	10,584	-0.09%
2020/10/07	2	73.25	5	73.10	72.80	-3	10,763	-0.03%
2020/10/06	7	73.29	1	73.70	72.80	6	10,847	0.06%
2020/10/05	7	72.54	11	72.05	73.10	-4	10,807	-0.04%
2020/09/30	4	71.38	5	70.64	72.30	-1	10,736	-0.01%
2020/09/29	15	71.09	2	70.85	70.90	13	10,703	0.12%
2020/09/28	4	69.68	6	68.48	71.00	-2	10,767	-0.02%
2020/09/25	4	68.85	4	69.45	66.70	0	10,860	0.00%
2020/09/24	23	71.44	18	71.56	69.50	5	10,936	0.05%
2020/09/23	2	69.80	0	0.00	70.50	2	10,934	0.02%
2020/09/22	7	68.94	9	70.03	71.10	-2	10,928	-0.02%
2020/09/21	5	72.60	6	72.03	70.70	-1	10,895	-0.01%
2020/09/18	21	71.99	3	73.10	72.90	18	10,873	0.17%
2020/09/17	5	71.42	7	71.21	70.80	-2	10,811	-0.02%
2020/09/16	12	71.38	16	71.24	71.30	-4	10,866	-0.04%
2020/09/15	35	71.58	23	71.21	71.30	12	10,937	0.11%
2020/09/14	21	66.17	48	65.96	69.60	-27	10,773	-0.25%
2020/09/11	5	66.68	10	65.57	63.30	-5	10,731	-0.05%
2020/09/10	26	69.68	18	70.86	69.00	8	10,661	0.08%
2020/09/09	10	70.04	10	69.47	72.30	0	10,650	0.00%
2020/09/08	15	72.06	6	72.95	70.30	9	10,730	0.08%
2020/09/07	21	79.06	2	80.90	71.90	19	10,751	0.18%
2020/09/04	2	80.20	4	79.25	79.80	-2	10,764	-0.02%
2020/09/03	19	83.06	44	82.87	82.00	-25	10,793	-0.23%
2020/09/02	97	83.28	59	83.27	82.00	38	10,715	0.35%
2020/09/01	18	82.31	11	80.18	80.10	7	10,636	0.07%
2020/08/31	12	83.78	11	84.28	82.70	1	10,516	0.01%
2020/08/28	3	87.13	5	87.48	87.20	-2	10,330	-0.02%
2020/08/27	69	88.25	69	88.65	87.20	0	10,220	0.00%
2020/08/26	41	85.74	38	86.41	86.50	3	9,949	0.03%
2020/08/25	30	86.56	40	86.78	83.30	-10	9,636	-0.10%
2020/08/24	51	85.06	41	85.35	85.00	10	9,254	0.11%
2020/08/21	23	78.10	40	78.22	80.00	-17	8,770	-0.19%
2020/08/20	63	75.07	55	74.60	72.80	8	8,513	0.09%
2020/08/19	96	77.79	143	77.88	75.40	-47	8,082	-0.58%	大賣/
2020/08/18	28	71.19	20	71.23	75.40	8	7,552	0.11%
2020/08/17	22	68.98	3	69.27	68.60	19	7,255	0.26%
2020/08/14	17	66.93	3	66.80	67.00	14	7,151	0.20%
2020/08/13	11	69.97	47	72.13	68.40	-36	7,037	-0.51%
2020/08/12	31	68.35	13.2	68.06	70.00	17.8	6,849	0.26%
2020/08/11	29	68.09	7	67.87	67.50	22	6,738	0.33%
2020/08/10	13	68.32	50	69.42	66.90	-37	6,626	-0.56%
2020/08/07	19	70.07	66	70.79	70.10	-47	6,494	-0.72%
2020/08/06	67	68.89	6	68.13	68.00	61	6,281	0.97%
2020/08/05	32	67.32	62	68.49	66.00	-30	6,025	-0.50%
2020/08/04	59	68.79	58	66.67	71.30	1	5,813	0.02%
2020/08/03	19	64.38	14	64.49	64.90	5	5,675	0.09%
2020/07/31	1	62.50	5	62.66	63.20	-4	5,613	-0.07%
2020/07/30	6	61.62	8	60.88	61.50	-2	5,552	-0.04%
2020/07/29	31	59.90	13	59.50	59.90	18	5,488	0.33%
2020/07/28	3	59.50	1	59.00	56.00	2	5,380	0.04%
2020/07/27	11	60.19	12	61.40	60.50	-1	5,309	-0.02%
2020/07/24	12	64.13	6	64.92	64.70	6	5,209	0.12%
2020/07/23	37	63.84	2	62.35	64.40	35	5,116	0.68%
2020/07/22	24	61.73	6	61.77	62.70	18	5,030	0.36%
2020/07/21	51	61.78	52.2	62.78	63.60	-1.2	4,909	-0.02%
2020/07/20	21	55.31	35	55.70	57.90	-14	4,475	-0.31%
2020/07/17	31	57.00	8.3	56.43	57.30	22.7	4,095	0.55%
2020/07/16	6	51.42	9	51.77	52.10	-3	3,794	-0.08%
2020/07/15	27	46.44	32	46.97	47.40	-5	3,590	-0.14%
2020/07/14	14	44.95	14	43.66	43.10	0	3,247	0.00%
2020/07/13	1	43.10	1	43.30	44.00	0	3,011	0.00%
2020/07/10	2	40.70	2	39.45	40.00	0	2,895	0.00%
2020/07/09	3	40.02	6	40.44	40.25	-3	2,853	-0.11%
2020/07/08	2	42.28	1	42.00	41.35	1	2,794	0.04%
2020/07/07	7	41.56	12	41.11	41.00	-5	2,760	-0.18%
2020/07/06	12	45.29	9	45.99	43.40	3	2,638	0.11%
2020/07/03	5	42.48	6	42.98	44.90	-1	2,451	-0.04%
2020/07/02	6	41.88	7	41.58	41.60	-1	2,291	-0.04%
2020/07/01	0	0.00	2	39.10	39.55	-2	2,145	-0.09%
2020/06/30	2	38.75	5	39.56	38.00	-3	2,089	-0.14%
2020/06/29	4	38.94	0	0.00	38.90	4	2,027	0.20%
2020/06/24	0	0.00	4	38.70	38.95	-4	1,985	-0.20%
2020/06/23	11	39.15	12	38.96	38.60	-1	1,940	-0.05%
2020/06/22	27	39.72	24	39.94	41.00	3	1,820	0.16%
2020/06/19	2	36.00	12	35.09	37.30	-10	1,628	-0.61%
2020/06/18	0	0.00	3	36.43	36.15	-3	1,508	-0.20%
2020/06/17	3	36.87	5	36.66	36.25	-2	1,393	-0.14%
2020/06/16	2	36.10	1	36.35	36.90	1	1,316	0.08%
2020/06/15	42	36.27	86	36.73	37.25	-44	1,193	-3.69%
2020/06/12	31	34.21	77	34.33	35.40	-46	995	-4.62%
2020/06/11	117	33.35	28	33.29	32.50	89	781	11.39%	大買/
2020/06/10	5	30.84	6	30.93	31.35	-1	625	-0.16%
2020/06/09	2	28.90	8	28.34	29.35	-6	522	-1.15%
2020/06/08	0	0.00	11	28.98	28.80	-11	484	-2.27%
2020/06/05	2	27.70	0	0.00	27.90	2	394	0.51%
2020/06/04	1	25.80	2	25.75	26.50	-1	353	-0.28%
2020/06/03	0	0.00	10	24.75	25.30	-10	327	-3.06%
2020/06/02	2	24.20	0	0.00	24.20	2	304	0.66%
2020/06/01	4	24.18	2	23.93	23.85	2	293	0.68%
2020/05/29	1	23.05	1	23.20	23.20	0	275	0.00%
2020/05/28	2	22.65	0	0.00	22.50	2	271	0.74%
2020/05/27	3	22.62	3	22.83	22.70	0	263	0.00%
2020/05/22	5	21.37	4	21.25	21.15	1	232	0.43%
2020/05/11	1	20.70	0	0.00	20.90	1	261	0.38%
2020/04/29	1	20.00	0	0.00	20.10	1	253	0.39%
2020/04/17	3	19.60	0	0.00	19.15	3	252	1.19%
2020/04/16	7	19.30	0	0.00	19.35	7	251	2.79%
2020/04/14	0	0.00	1	18.95	18.95	-1	251	-0.40%
2020/04/10	0	0.00	2	19.20	19.25	-2	252	-0.79%
2020/04/08	0	0.00	4	19.08	19.15	-4	254	-1.57%
2020/04/06	0	0.00	3	18.85	19.20	-3	251	-1.19%
2020/03/19	2	15.70	0	0.00	15.50	2	239	0.83%
2020/03/18	4	17.60	0	0.00	17.20	4	256	1.56%
2020/03/16	1	19.80	0	0.00	19.50	1	250	0.40%
2020/03/09	0	0.00	1	24.75	24.60	-1	228	-0.44%
2020/02/17	2	25.65	0	0.00	25.50	2	225	0.89%
2020/01/30	1	23.40	0	0.00	23.40	1	219	0.46%
2020/01/10	9	24.80	0	0.00	24.65	9	242	3.71%
2020/01/03	1	24.90	5	25.10	25.00	-4	248	-1.61%
2019/12/27	0	0.00	1	25.50	25.45	-1	251	-0.40%
2019/12/26	0	0.00	1	25.10	25.60	-1	250	-0.40%
2019/12/24	0	0.00	9	24.65	24.65	-9	248	-3.63%
2019/12/20	0	0.00	1	24.60	24.60	-1	249	-0.40%
2019/12/18	1	24.60	0	0.00	24.70	1	261	0.38%
2019/12/16	0	0.00	3	24.15	24.15	-3	262	-1.14%
2019/12/13	11	23.90	0	0.00	24.15	11	261	4.20%
2019/12/11	0	0.00	5	25.15	25.00	-5	245	-2.04%
2019/12/10	5	25.20	0	0.00	25.35	5	246	2.03%
2019/12/09	0	0.00	5	25.35	25.30	-5	249	-2.01%
2019/12/05	5	25.10	0	0.00	25.10	5	251	1.99%
2019/12/03	1	24.95	0	0.00	24.60	1	260	0.38%
2019/11/29	1	25.60	0	0.00	25.60	1	267	0.37%
2019/11/25	1	26.10	0	0.00	26.10	1	277	0.36%
2019/11/19	1	26.00	0	0.00	25.90	1	320	0.31%
2019/11/18	1	26.00	0	0.00	25.95	1	323	0.31%
2019/10/14	0	0.00	2	26.90	26.95	-2	561	-0.36%
2019/10/04	0	0.00	2	27.55	27.50	-2	571	-0.35%
2019/10/03	4	27.93	0	0.00	27.80	4	572	0.70%
2019/09/25	0	0.00	5	28.15	28.05	-5	583	-0.86%
2019/09/24	1	28.35	0	0.00	28.40	1	587	0.17%
2019/09/23	0	0.00	5	27.80	27.90	-5	578	-0.86%
2019/09/12	0	0.00	1	28.50	28.45	-1	596	-0.17%
2019/08/30	0	0.00	1	28.65	28.65	-1	578	-0.17%
2019/08/26	0	0.00	10	28.90	29.10	-10	567	-1.76%
2019/08/23	10	30.05	11	29.66	29.70	-1	564	-0.18%
2019/08/16	0	0.00	1	27.40	27.70	-1	543	-0.18%
2019/08/14	0	0.00	1	28.05	27.65	-1	540	-0.19%
2019/08/12	2	29.10	0	0.00	29.20	2	525	0.38%
2019/08/02	6	29.21	0	0.00	29.00	6	524	1.14%
2019/07/30	5	30.05	1	29.75	29.65	4	515	0.78%
2019/07/29	10	31.25	1	31.20	30.80	9	506	1.78%
2019/07/23	0	0.00	1	30.35	29.50	-1	419	-0.24%
2019/07/22	0	0.00	1	29.95	29.95	-1	399	-0.25%
2019/07/17	0	0.00	1	28.45	28.30	-1	378	-0.26%
2019/07/15	1	28.35	0	0.00	28.60	1	420	0.24%
2019/07/04	1	27.75	0	0.00	27.65	1	695	0.14%
2019/07/01	0	0.00	3	28.87	28.95	-3	819	-0.37%
2019/06/26	1	28.20	0	0.00	28.20	1	854	0.12%
2019/06/11	1	27.40	0	0.00	27.30	1	1,270	0.08%
2019/06/10	1	27.45	0	0.00	27.25	1	1,272	0.08%
2019/05/29	10	27.31	8	27.45	27.40	2	1,357	0.15%
2019/05/20	0	0.00	2	26.65	26.55	-2	1,472	-0.14%
2019/05/13	0	0.00	2	27.20	27.00	-2	1,618	-0.12%
2019/05/09	1	29.50	0	0.00	28.45	1	1,615	0.06%
2019/05/06	1	28.90	3	28.85	28.85	-2	1,680	-0.12%
2019/04/30	1	29.40	0	0.00	29.45	1	1,717	0.06%
2019/04/29	2	29.35	10	29.50	29.25	-8	1,762	-0.45%
2019/04/26	1	30.20	0	0.00	30.35	1	1,762	0.06%
2019/04/25	3	31.80	0	0.00	31.60	3	1,766	0.17%
2019/04/23	1	32.00	6	32.25	31.80	-5	1,755	-0.28%
2019/04/22	10	32.45	2	32.65	32.60	8	1,750	0.46%
2019/04/19	7	32.96	12	32.48	32.60	-5	1,741	-0.29%
2019/04/18	9	33.27	14	32.70	32.10	-5	1,724	-0.29%
2019/04/17	12	32.63	7	32.74	32.60	5	1,669	0.30%
2019/04/16	4	31.55	3	31.63	31.65	1	1,654	0.06%
2019/04/15	5	32.00	0	0.00	31.90	5	1,647	0.30%
2019/04/11	1	31.80	4	32.00	31.50	-3	1,599	-0.19%
2019/04/03	1	31.45	0	0.00	31.20	1	1,545	0.06%
2019/04/02	3	30.52	0	0.00	30.55	3	1,526	0.20%
2019/04/01	3	31.20	1	31.20	30.85	2	1,544	0.13%
2019/03/29	1	31.20	1	31.95	31.40	0	1,552	0.00%
2019/03/28	0	0.00	2	31.98	31.80	-2	1,539	-0.13%
2019/03/27	5	32.81	17	32.40	32.80	-12	1,509	-0.79%
2019/03/26	19	31.26	6	32.55	33.05	13	1,325	0.98%
2019/03/25	1	30.05	1	29.70	30.05	0	1,197	0.00%
2019/03/22	1	29.65	0	0.00	30.35	1	1,182	0.08%
2019/03/19	3	29.30	2	29.25	29.30	1	1,138	0.09%
2019/03/15	0	0.00	3	28.98	29.10	-3	1,132	-0.27%
2019/03/07	0	0.00	2	29.20	28.85	-2	1,161	-0.17%
2019/03/06	3	29.83	3	29.75	29.60	0	1,192	0.00%
2019/03/05	2	29.35	0	0.00	29.45	2	1,174	0.17%
2019/03/04	0	0.00	10	28.50	28.95	-10	1,177	-0.85%
2019/02/26	0	0.00	1	28.90	28.45	-1	1,167	-0.09%
2019/02/25	0	0.00	7	29.11	29.05	-7	1,159	-0.60%
2019/02/22	1	29.50	0	0.00	29.10	1	1,153	0.09%
2019/02/21	0	0.00	5	29.69	29.45	-5	1,142	-0.44%
2019/02/20	0	0.00	9	29.28	29.35	-9	1,108	-0.81%
2019/02/19	10	30.09	3	29.52	29.25	7	1,093	0.64%
2019/02/18	8	28.59	13	28.33	28.45	-5	1,043	-0.48%
2019/02/15	16	28.48	7	28.51	28.40	9	1,021	0.88%
2019/02/14	8	27.58	14	27.56	27.70	-6	944	-0.64%
2019/02/12	1	27.00	0	0.00	27.00	1	897	0.11%
2019/02/11	0	0.00	9	26.32	26.50	-9	888	-1.01%
2019/01/29	0	0.00	5	26.90	26.80	-5	876	-0.57%
2019/01/28	3	27.65	1	27.35	27.25	2	872	0.23%
2019/01/25	12	27.56	2	27.30	27.10	10	840	1.19%
2019/01/24	0	0.00	2	27.00	26.90	-2	811	-0.25%
2019/01/21	6	27.73	10	27.35	27.10	-4	763	-0.52%
2019/01/18	11	26.59	0	0.00	26.85	11	713	1.54%
2019/01/17	0	0.00	2	26.60	26.55	-2	707	-0.28%
2019/01/14	10	25.45	0	0.00	25.35	10	675	1.48%
2019/01/11	1	25.75	4	26.25	25.65	-3	673	-0.45%
2019/01/08	13	27.32	15	26.85	26.95	-2	648	-0.31%
2019/01/07	2	25.80	0	0.00	26.30	2	579	0.35%
2019/01/02	1	27.00	1	26.75	26.20	0	574	0.00%
2018/12/25	11	27.33	1	26.75	26.35	10	519	1.93%
2018/12/22	3	25.92	7	25.67	25.60	-4	433	-0.92%
2018/12/21	6	23.82	0	0.00	25.50	6	407	1.47%
2018/12/20	0	0.00	4	23.94	23.90	-4	411	-0.97%
2018/12/19	1	24.45	5	24.80	24.45	-4	407	-0.98%
2018/12/18	0	0.00	3	24.62	24.55	-3	408	-0.73%
2018/12/14	0	0.00	2	25.13	25.10	-2	407	-0.49%
2018/12/13	3	24.90	0	0.00	24.90	3	403	0.74%
2018/12/07	0	0.00	3	25.05	25.15	-3	419	-0.72%
2018/12/06	0	0.00	12	24.97	24.90	-12	417	-2.88%
2018/12/05	22	26.37	0	0.00	26.35	22	417	5.27%
2018/11/30	10	26.60	0	0.00	26.40	10	433	2.31%
2018/11/29	0	0.00	4	27.41	26.20	-4	435	-0.92%
2018/11/28	6	25.86	0	0.00	27.05	6	402	1.49%
2018/11/27	2	24.80	0	0.00	24.60	2	373	0.54%
2018/10/29	2	21.95	2	22.20	22.10	0	441	0.00%
2018/10/25	2	22.05	2	21.80	21.65	0	458	0.00%
2018/10/24	1	23.40	0	0.00	23.55	1	455	0.22%
2018/10/16	2	24.05	2	24.15	24.25	0	624	0.00%
2018/10/03	6	29.98	5	29.45	29.30	1	655	0.15%
2018/10/02	1	30.15	0	0.00	30.05	1	656	0.15%
2018/09/28	0	0.00	1	30.05	30.10	-1	667	-0.15%
2018/09/27	1	30.10	0	0.00	30.10	1	674	0.15%
2018/09/19	3	29.70	1	29.60	29.40	2	693	0.29%
2018/09/14	1	29.40	1	30.10	30.35	0	721	0.00%
2018/09/11	1	28.00	1	27.85	28.20	0	731	0.00%
2018/09/06	2	30.85	4	30.55	30.45	-2	757	-0.26%
2018/09/05	3	31.13	0	0.00	30.85	3	781	0.38%
2018/09/04	2	31.00	0	0.00	30.90	2	821	0.24%
2018/09/03	4	31.88	0	0.00	31.20	4	926	0.43%
2018/08/13	1	34.80	0	0.00	33.60	1	1,790	0.06%
2018/08/10	1	36.20	0	0.00	35.80	1	1,814	0.06%
2018/08/06	0	0.00	1	37.25	36.95	-1	1,963	-0.05%
2018/08/03	1	37.10	0	0.00	36.85	1	1,986	0.05%
2018/08/02	1	37.00	0	0.00	36.85	1	2,042	0.05%
2018/07/27	0	0.00	13	38.85	38.90	-13	2,089	-0.62%
2018/07/26	1	39.90	0	0.00	39.10	1	2,083	0.05%
2018/07/25	24	40.03	12	39.72	39.60	12	2,061	0.58%
2018/07/24	0	0.00	10	37.82	38.55	-10	1,968	-0.51%
2018/07/23	10	37.93	0	0.00	37.40	10	1,952	0.51%
2018/07/18	1	39.30	1	39.00	38.15	0	1,961	0.00%
2018/07/13	0	0.00	2	37.35	38.00	-2	1,957	-0.10%
2018/07/04	1	37.80	0	0.00	37.05	1	1,988	0.05%
2018/07/03	1	38.50	2	39.33	37.80	-1	1,992	-0.05%
2018/06/29	1	38.50	0	0.00	38.85	1	1,993	0.05%
2018/06/27	1	39.15	1	38.50	38.20	0	2,012	0.00%
2018/06/26	0	0.00	2	38.85	38.90	-2	2,013	-0.10%
2018/06/25	1	38.30	4	37.60	37.55	-3	2,021	-0.15%
2018/06/19	1	38.90	1	39.50	39.30	0	2,073	0.00%
2018/06/15	2	39.70	0	0.00	39.10	2	2,082	0.10%
2018/06/14	1	41.20	1	41.10	40.55	0	2,133	0.00%
2018/06/13	5	41.00	0	0.00	40.80	5	2,155	0.23%
2018/06/12	0	0.00	6	42.71	41.80	-6	2,147	-0.28%
2018/06/11	1	43.20	7	41.75	42.15	-6	2,132	-0.28%
2018/06/08	2	40.30	17	40.87	40.30	-15	2,063	-0.73%
2018/06/07	2	40.55	2	40.80	40.30	0	2,119	0.00%
2018/06/06	1	40.55	4.5	41.10	41.30	-3.5	2,139	-0.17%
2018/06/05	8	40.29	0	0.00	40.20	8	2,161	0.37%
2018/06/04	2	40.73	3	41.02	40.50	-1	2,276	-0.04%
2018/06/01	5	39.79	1	39.65	39.60	4	2,486	0.16%
2018/05/31	13	40.84	4	41.19	40.10	9	2,657	0.34%
2018/05/30	11	40.57	5	40.68	41.00	6	2,817	0.21%
2018/05/29	9	42.41	19	42.99	41.15	-10	2,862	-0.35%
2018/05/28	19	40.94	3	41.12	41.90	16	2,868	0.56%
2018/05/25	4	39.89	7	39.70	39.15	-3	2,965	-0.10%
2018/05/24	6	39.85	6	39.91	39.50	0	3,101	0.00%
2018/05/23	8	39.80	4	39.63	39.60	4	3,135	0.13%
2018/05/22	1	38.50	0	0.00	38.10	1	3,165	0.03%
2018/05/21	11	39.80	16	39.27	38.80	-5	3,176	-0.16%
2018/05/18	5	36.81	5	37.31	37.90	0	3,055	0.00%
2018/05/17	3	37.90	5	36.38	37.10	-2	3,061	-0.07%
2018/05/16	4	36.03	2	36.88	35.50	2	3,013	0.07%
2018/05/15	2	36.38	0	0.00	36.25	2	3,088	0.06%
2018/05/14	0	0.00	3	36.40	36.95	-3	3,123	-0.10%
2018/05/11	2	35.83	2	36.00	35.40	0	3,157	0.00%
2018/05/10	6	36.50	11	36.67	36.10	-5	3,235	-0.15%
2018/05/09	2	35.28	2	34.95	34.90	0	3,271	0.00%
2018/05/08	2	35.68	4	35.48	34.65	-2	3,501	-0.06%
2018/05/07	0	0.00	4	33.60	33.60	-4	3,981	-0.10%
2018/04/30	1	30.90	0	0.00	30.90	1	4,579	0.02%
2018/04/24	8	31.51	0	0.00	30.45	8	4,641	0.17%
2018/04/23	2	33.58	2	33.30	32.60	0	4,671	0.00%
2018/04/20	0	0.00	1	33.50	33.35	-1	4,756	-0.02%
2018/04/19	7	32.96	3	33.92	34.05	4	4,766	0.08%
2018/04/17	0	0.00	6	31.38	31.30	-6	4,802	-0.12%
2018/04/16	1	32.85	2	32.80	32.60	-1	4,811	-0.02%
2018/04/11	0	0.00	2	35.13	34.60	-2	4,868	-0.04%
2018/04/10	1	34.85	2	34.63	33.65	-1	4,880	-0.02%
2018/04/09	2	35.45	0	0.00	34.60	2	4,895	0.04%
2018/04/03	2	34.60	2	34.60	34.60	0	4,929	0.00%
2018/04/02	2	34.60	6	34.62	34.50	-4	4,929	-0.08%
2018/03/31	1	34.05	0	0.00	34.05	1	4,948	0.02%
2018/03/30	4	34.98	2	35.60	34.60	2	4,943	0.04%
2018/03/29	1	36.00	2	36.00	35.90	-1	4,958	-0.02%
2018/03/28	3	35.70	3	35.97	35.80	0	4,989	0.00%
2018/03/27	1	36.00	1	35.90	35.45	0	4,984	0.00%
2018/03/26	2	34.88	2	35.50	34.80	0	4,998	0.00%
2018/03/23	1	34.15	0	0.00	34.85	1	4,997	0.02%
2018/03/22	3	36.30	3	36.30	35.50	0	4,980	0.00%
2018/03/21	1	37.95	3	37.40	37.05	-2	4,951	-0.04%
2018/03/20	7	37.45	7	38.03	37.40	0	4,937	0.00%
2018/03/19	0	0.00	1	37.30	36.80	-1	4,865	-0.02%
2018/03/16	5	36.25	0	0.00	36.00	5	4,845	0.10%
2018/03/15	4	36.40	4	36.03	36.40	0	4,836	0.00%
2018/03/14	3	36.77	1	38.20	36.65	2	4,820	0.04%
2018/03/13	7	37.71	9	37.79	37.45	-2	4,793	-0.04%
2018/03/12	2	37.50	2	38.40	36.65	0	4,731	0.00%
2018/03/09	7	36.99	8	37.33	36.90	-1	4,707	-0.02%
2018/03/08	8	37.48	5	37.14	37.40	3	4,689	0.06%
2018/03/07	9	38.70	16	38.39	37.30	-7	4,591	-0.15%
2018/03/06	14	37.95	14	37.94	37.75	0	4,410	0.00%
2018/03/05	14	36.40	26	37.01	36.10	-12	4,278	-0.28%
2018/03/02	18	35.11	0	0.00	34.60	18	4,199	0.43%
2018/03/01	14	36.85	31	36.79	36.50	-17	4,145	-0.41%
2018/02/27	8	36.46	7	36.45	35.70	1	4,037	0.02%
2018/02/26	10	35.74	12	35.80	36.40	-2	3,877	-0.05%
2018/02/23	5	32.18	20	32.34	33.10	-15	3,759	-0.40%
2018/02/22	19	31.35	18	31.21	31.45	1	3,922	0.03%
2018/02/21	9	28.98	3	29.40	29.75	6	3,850	0.16%
2018/02/12	0	0.00	1	27.60	27.05	-1	3,901	-0.03%
2018/02/09	3	27.07	0	0.00	27.45	3	3,929	0.08%
2018/02/08	7	29.18	5	28.19	28.45	2	3,994	0.05%
2018/02/07	5	30.63	5	29.68	29.05	0	4,013	0.00%
2018/02/06	5	30.10	2	30.15	30.10	3	4,044	0.07%
2018/02/05	19	33.37	25	33.28	33.40	-6	4,135	-0.15%
2018/02/02	20	36.17	7	37.17	35.40	13	4,256	0.31%
2018/02/01	8	38.39	6	38.32	38.00	2	4,414	0.05%
2018/01/31	12	37.73	15	38.10	39.00	-3	4,545	-0.07%
2018/01/30	54	38.64	48	37.64	37.10	6	4,351	0.14%
2018/01/29	8	37.07	5.3	37.99	38.50	2.7	3,942	0.07%
2018/01/26	19	33.84	25	34.78	35.00	-6	3,950	-0.15%
2018/01/25	5.2	31.89	10	32.32	31.85	-4.8	3,732	-0.13%
2018/01/23	5	31.65	4	31.50	31.15	1	3,697	0.03%
2018/01/22	2	31.43	2	31.68	31.40	0	3,674	0.00%
2018/01/19	1	31.50	2	31.60	31.60	-1	3,665	-0.03%
2018/01/18	3	31.70	4	31.70	31.30	-1	3,639	-0.03%
2018/01/17	13	31.90	10	31.85	31.80	3	3,624	0.08%
2018/01/16	4	31.63	9	31.93	31.65	-5	3,589	-0.14%
2018/01/15	0	0.00	1	30.80	31.00	-1	3,496	-0.03%
2018/01/12	5	31.06	2	31.10	30.70	3	3,480	0.09%
2018/01/11	1	29.80	2	29.80	29.80	-1	3,427	-0.03%
2018/01/10	1	30.55	6	30.05	28.90	-5	3,415	-0.15%
2018/01/09	3	30.45	1	30.85	30.25	2	3,392	0.06%
2018/01/08	7	31.04	8	30.86	30.80	-1	3,381	-0.03%
2018/01/05	3	30.93	3	31.12	31.00	0	3,343	0.00%
2018/01/04	0	0.00	2	30.80	30.75	-2	3,309	-0.06%
2018/01/03	2	30.25	4	30.30	30.40	-2	3,282	-0.06%
2018/01/02	8	30.99	5	30.79	30.60	3	3,261	0.09%