曜越 (3540)-元大-台中中港券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.95
漲跌
▲0.20
漲幅
+0.50%
成交量
154張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	39.30	0	0.00	40.05	3	2,616	0.11%
2024/05/07	1	40.45	0	0.00	40.80	1	2,620	0.04%
2024/05/03	1	41.55	0	0.00	41.35	1	2,618	0.04%
2024/05/02	0	0.00	1	41.90	41.90	-1	2,617	-0.04%
2024/04/26	1	41.50	1	41.15	41.35	0	2,627	0.00%
2024/04/25	0	0.00	1	40.90	41.20	-1	2,621	-0.04%
2024/04/12	2	45.76	0	0.00	45.10	2	2,570	0.08%
2024/04/10	1	46.90	1	47.10	47.40	0	2,543	0.00%
2024/04/09	0	47.00	0	0.00	46.60	0	2,539	0.00%
2024/04/03	0.2	47.57	0	0.00	47.00	0.2	2,530	0.01%
2024/03/29	0.1	48.88	0	0.00	48.50	0.1	2,508	0.00%
2024/03/28	2	48.60	1.3	49.89	48.80	0.7	2,570	0.03%
2024/03/27	0	0.00	0.1	50.20	50.40	-0.1	2,595	0.00%
2024/03/26	3	50.47	10	51.85	51.00	-7	2,608	-0.27%
2024/03/25	1.3	49.35	0	0.00	48.60	1.3	2,557	0.05%
2024/03/22	15	49.27	0.4	49.50	49.40	14.6	2,543	0.57%
2024/03/21	21	50.71	32	50.90	50.40	-11	2,524	-0.44%
2024/03/20	19	50.95	8.2	51.69	50.00	10.8	2,513	0.43%
2024/03/19	8	52.00	0	0.00	51.80	8	2,522	0.32%
2024/03/18	10	53.03	1	52.70	52.40	9	2,569	0.35%
2024/03/15	16.4	54.72	3	55.07	54.20	13.4	2,526	0.53%
2024/03/14	16	56.56	32	57.08	56.80	-16	2,450	-0.65%
2024/03/13	9	55.99	24	55.54	55.00	-15	2,189	-0.69%
2024/03/12	16	55.93	6	55.98	56.20	10	2,096	0.48%
2024/03/11	24	55.65	15	55.19	54.50	9	2,003	0.45%
2024/03/08	19.3	57.32	9	56.90	53.90	10.3	1,815	0.56%
2024/03/07	15	54.74	16	56.16	56.80	-1	1,475	-0.07%
2024/03/06	5	50.90	8	50.04	51.70	-3	1,164	-0.25%
2024/03/05	1	46.30	1	46.90	47.00	0	1,055	0.00%
2024/03/04	2	46.03	2	45.98	46.30	0	1,020	0.00%
2024/03/01	1	46.30	1	45.45	46.25	0	1,009	0.00%
2024/02/29	0	0.00	4	46.26	45.90	-4	982	-0.41%
2024/02/16	0	0.00	5	45.00	44.80	-5	907	-0.55%
2024/01/25	0	0.00	0.1	42.65	42.25	-0.1	865	-0.02%
2024/01/24	0	43.35	0	0.00	43.10	0	861	0.00%
2024/01/19	0	40.90	0	0.00	41.00	0	843	0.00%
2024/01/18	3	40.30	0	0.00	40.20	3	843	0.36%
2024/01/17	9	41.29	0	0.00	41.00	9	847	1.06%
2024/01/16	0	42.30	0	0.00	41.90	0	846	0.00%
2024/01/11	1	42.50	0	0.00	42.30	1	843	0.12%
2024/01/09	0	42.55	0	0.00	42.30	0	845	0.00%
2024/01/08	0	43.60	0	0.00	43.30	0	839	0.00%
2024/01/02	0	0.00	1	45.00	45.35	-1	835	-0.12%
2023/12/27	0	45.25	0	0.00	45.50	0	828	0.00%
2023/12/25	5.1	47.98	2	47.78	46.30	3.1	818	0.37%
2023/12/22	2	46.50	7	47.33	47.45	-5	745	-0.67%
2023/12/21	0	0.00	2.1	46.89	46.55	-2.1	698	-0.30%
2023/12/15	0.7	45.70	0	0.00	44.95	0.7	638	0.11%
2023/12/14	5	47.46	21	46.36	46.20	-16	631	-2.53%
2023/12/13	1.1	46.11	8	46.50	46.75	-6.9	589	-1.17%
2023/12/08	1	45.30	0	0.00	45.00	1	512	0.20%
2023/12/07	2	45.55	5	45.93	44.55	-3	504	-0.59%
2023/12/06	1	45.40	2	47.50	47.50	-1	472	-0.21%
2023/12/05	0	0.00	9	43.65	43.25	-9	414	-2.17%
2023/12/04	2	44.50	9	45.08	44.70	-7	404	-1.73%
2023/12/01	1	44.10	4	43.09	44.70	-3	369	-0.81%
2023/11/30	35	43.30	0	0.00	42.55	35	343	10.20%
2023/11/21	2	41.35	0	0.00	40.50	2	304	0.66%
2023/11/09	3	39.90	0	0.00	39.60	3	331	0.90%
2023/10/20	2	36.55	0	0.00	36.70	2	708	0.28%
2023/10/19	1	37.50	0	0.00	37.85	1	776	0.13%
2023/10/18	2	38.20	0	0.00	38.20	2	815	0.25%
2023/09/28	0	0.00	2	40.00	39.95	-2	1,682	-0.12%
2023/09/26	5	39.51	0	0.00	39.20	5	1,747	0.29%
2023/09/14	0	41.55	0	0.00	41.45	0	1,846	0.00%
2023/09/11	1	39.70	0	0.00	39.60	1	1,865	0.05%
2023/09/08	1	39.90	0	0.00	39.85	1	1,873	0.05%
2023/09/07	1	40.50	0	0.00	40.55	1	1,889	0.05%
2023/09/06	2	41.55	0	0.00	41.20	2	1,960	0.10%
2023/08/24	1	43.55	0	0.00	43.90	1	2,247	0.04%
2023/08/18	1	46.00	1	44.80	44.80	0	2,660	0.00%
2023/08/17	0	0.00	1	45.60	45.80	-1	2,729	-0.04%
2023/08/14	1	42.50	0	0.00	43.00	1	2,852	0.04%
2023/08/09	1	46.10	0	0.00	46.00	1	3,068	0.03%
2023/08/08	2	46.50	0	0.00	46.65	2	3,167	0.06%
2023/08/07	3	46.95	0	0.00	47.00	3	3,180	0.09%
2023/08/04	2	46.35	0	0.00	46.70	2	3,191	0.06%
2023/08/02	1	45.80	2	47.28	45.95	-1	3,204	-0.03%
2023/08/01	26	49.17	0	0.00	48.90	26	3,193	0.81%
2023/07/31	4	51.30	1	53.50	50.80	3	3,177	0.09%
2023/07/26	0	0.00	2	52.80	52.10	-2	3,145	-0.06%
2023/07/25	0	0.00	7	56.51	57.10	-7	3,089	-0.23%
2023/07/24	4	54.85	2	54.85	54.40	2	3,003	0.07%
2023/07/21	2	52.30	0	0.00	53.80	2	2,941	0.07%
2023/07/20	5	52.98	0	0.00	53.80	5	2,920	0.17%
2023/07/18	3	57.30	7	57.03	54.60	-4	2,873	-0.14%
2023/07/17	6	59.58	4.1	60.82	59.60	1.9	2,784	0.07%
2023/07/14	0	0.00	33.1	58.13	59.10	-33.1	2,507	-1.32%
2023/07/13	2	54.40	0	0.00	53.80	2	2,407	0.08%
2023/07/11	0.1	54.10	1	54.20	54.30	-0.9	2,340	-0.04%
2023/07/10	1	52.40	0	0.00	51.40	1	2,324	0.04%
2023/07/07	0	0.00	7	51.87	52.10	-7	2,361	-0.30%
2023/07/05	1	53.00	2	53.25	53.50	-1	2,401	-0.04%
2023/07/04	4	52.55	9	52.54	52.80	-5	2,384	-0.21%
2023/07/03	2	51.00	0	0.00	51.70	2	2,374	0.08%
2023/06/29	4	49.00	0	0.00	48.70	4	2,502	0.16%
2023/06/16	0	0.00	8	49.15	48.35	-8	2,484	-0.32%
2023/06/15	5	49.40	0	0.00	49.15	5	2,474	0.20%
2023/06/14	3	48.35	1	49.55	48.35	2	2,468	0.08%
2023/06/13	3	49.55	0.5	49.55	49.50	2.5	2,448	0.10%
2023/06/12	18	49.73	40	50.33	49.20	-22	2,427	-0.91%
2023/06/09	2	53.75	6	53.92	54.20	-4	2,353	-0.17%
2023/06/08	5	51.10	10	51.60	51.00	-5	2,299	-0.22%
2023/06/07	1	52.30	0	0.00	52.30	1	2,285	0.04%
2023/06/05	0.5	53.70	14	53.50	53.20	-13.5	2,266	-0.60%
2023/06/02	0	52.40	0	0.00	51.80	0	2,228	0.00%
2023/06/01	0	0.00	1	52.00	52.00	-1	2,199	-0.05%
2023/05/30	4	51.33	1	51.40	50.80	3	2,142	0.14%
2023/05/29	10	52.93	13	52.63	53.00	-3	2,098	-0.14%
2023/05/26	15	52.63	5	52.02	52.70	10	1,994	0.50%
2023/05/25	5	49.45	0	0.00	48.10	5	1,847	0.27%
2023/05/24	2	47.55	5	47.96	48.30	-3	1,784	-0.17%
2023/05/23	5	47.73	9	48.20	47.70	-4	1,754	-0.23%
2023/05/22	2	46.75	5	47.05	46.80	-3	1,689	-0.18%
2023/05/19	3	44.67	1	46.25	44.00	2	1,631	0.12%
2023/05/18	3	45.33	0	0.00	45.65	3	1,625	0.18%
2023/05/17	0	0.00	1	44.35	44.80	-1	1,668	-0.06%
2023/05/16	6	44.59	5	45.03	44.10	1	1,639	0.06%
2023/05/15	1	43.30	1	43.65	44.50	0	1,486	0.00%
2023/05/11	4	39.70	0	0.00	39.80	4	1,324	0.30%
2023/05/09	3	42.50	0	0.00	41.85	3	1,288	0.23%
2023/05/05	0	0.00	3	39.60	39.90	-3	1,233	-0.24%
2023/05/04	3	39.95	0	0.00	39.90	3	1,225	0.24%
2023/05/03	9	41.27	0	0.00	40.80	9	1,214	0.74%
2023/04/28	3	39.70	0	0.00	40.75	3	1,177	0.25%
2023/04/26	5	38.20	0	0.00	38.75	5	1,155	0.43%
2023/04/25	5	39.70	4.4	39.42	38.90	0.6	1,144	0.05%
2023/04/21	7	40.36	2	41.05	39.80	5	1,118	0.45%
2023/04/20	7	42.43	5	43.40	41.40	2	1,090	0.18%
2023/04/19	9	43.12	0	0.00	43.95	9	1,053	0.85%
2023/04/18	9	43.43	10.1	43.40	43.50	-1.1	1,029	-0.11%
2023/04/17	10	42.45	5	43.09	42.50	5	985	0.51%
2023/04/14	0	0.00	12	42.71	42.50	-12	962	-1.25%
2023/04/13	7	42.08	6	42.73	41.70	1	928	0.11%
2023/04/12	5	41.22	0	0.00	40.95	5	861	0.58%
2023/04/10	5	38.70	5	39.20	38.60	0	767	0.00%
2023/03/31	6.4	37.43	11	36.92	38.00	-4.6	693	-0.67%
2023/03/30	0	0.00	2	37.60	37.65	-2	564	-0.35%
2023/03/28	5	34.70	0	0.00	34.05	5	513	0.97%
2023/03/17	5	31.90	0	0.00	31.70	5	526	0.95%
2023/03/07	2	34.70	2	34.95	35.10	0	526	0.00%
2023/03/06	5	34.73	0	0.00	34.60	5	517	0.97%
2023/02/21	0	0.00	8.1	34.04	33.70	-8.1	407	-1.99%
2023/02/20	8	34.58	0	0.00	34.45	8	393	2.03%
2023/02/17	0	0.00	2	34.40	35.00	-2	380	-0.53%
2023/02/16	1	34.00	1	33.65	34.20	0	365	0.00%
2023/02/15	4	34.55	7	34.62	34.20	-3	337	-0.89%
2023/02/14	2	32.80	0	0.00	32.85	2	251	0.80%
2023/01/10	1	28.00	1	28.05	28.20	0	188	0.00%
2023/01/04	1	27.90	0	0.00	27.80	1	189	0.53%
2022/12/21	1	26.70	0	0.00	26.70	1	182	0.55%
2022/12/15	2	29.45	0	0.00	29.85	2	161	1.24%
2022/12/06	1	27.70	2	28.13	27.25	-1	105	-0.95%
2022/11/24	1	23.10	0	0.00	23.15	1	62	1.61%
2022/11/22	0	23.00	0	0.00	23.00	0	64	0.00%
2022/08/26	0	0.00	1	27.30	27.35	-1	204	-0.49%
2022/07/26	0	0.00	1	26.15	25.50	-1	191	-0.52%
2022/07/20	2	26.20	0	0.00	26.30	2	189	1.06%
2022/07/11	0	0.00	0.1	22.65	22.25	-0.1	180	-0.06%
2022/07/06	1	22.50	1	21.85	21.85	0	180	0.00%
2022/07/04	0.1	22.00	1.1	22.44	22.40	-1	181	-0.55%
2022/07/01	1	26.65	1	25.45	23.90	0	183	0.00%
2022/06/28	2	30.28	2	29.40	28.90	0	182	0.00%
2022/06/24	1	27.45	0	0.00	27.45	1	176	0.57%
2022/04/26	0	0.00	1.1	30.30	30.00	-1.1	149	-0.74%
2022/04/22	0.1	33.00	0	0.00	32.65	0.1	145	0.07%
2022/04/08	0	0.00	1	37.40	37.35	-1	190	-0.52%
2022/03/30	1	36.55	0	0.00	36.40	1	266	0.37%
2022/03/29	1	35.85	0	0.00	35.90	1	269	0.37%
2022/03/23	2	36.70	0	0.00	36.80	2	279	0.71%
2022/03/21	1	36.30	0	0.00	36.60	1	303	0.33%
2022/02/22	0	0.00	1	40.20	40.15	-1	317	-0.31%
2022/02/17	0	0.00	12	39.73	39.25	-12	321	-3.73%
2022/02/11	3	39.80	0	0.00	39.75	3	334	0.90%
2022/02/10	2	39.95	0	0.00	39.95	2	336	0.59%
2022/01/14	4	39.25	0	0.00	39.00	4	356	1.12%
2022/01/13	2	40.20	5	40.10	40.10	-3	354	-0.85%
2022/01/05	5	44.15	0	0.00	44.05	5	347	1.44%
2021/12/28	0	0.00	1	43.75	44.20	-1	328	-0.30%
2021/12/27	2	44.50	0	0.00	44.70	2	309	0.65%
2021/12/23	0	0.00	1	40.85	41.10	-1	270	-0.37%
2021/12/20	2	39.90	0	0.00	40.00	2	272	0.73%
2021/12/16	1	41.95	0	0.00	42.00	1	271	0.37%
2021/12/13	2	39.25	0	0.00	39.10	2	281	0.71%
2021/12/10	2	39.75	0	0.00	39.60	2	281	0.71%
2021/12/01	1	39.45	0	0.00	39.50	1	300	0.33%
2021/11/25	0	0.00	1	40.60	40.05	-1	303	-0.33%
2021/11/22	1	38.75	0	0.00	39.50	1	300	0.33%
2021/11/18	1	38.70	0	0.00	38.70	1	302	0.33%
2021/11/16	0	0.00	1	39.85	39.25	-1	297	-0.34%
2021/11/12	0	0.00	1	40.30	40.30	-1	304	-0.33%
2021/11/11	4	41.73	0	0.00	41.70	4	309	1.29%
2021/11/02	2	42.50	1	42.00	41.10	1	333	0.30%
2021/11/01	1	42.55	1	42.50	42.40	0	329	0.00%
2021/10/29	0.4	40.30	1	40.40	40.35	-0.6	324	-0.18%
2021/10/27	2	39.98	0	0.00	40.00	2	327	0.61%
2021/09/22	2	44.60	0	0.00	44.75	2	455	0.44%
2021/09/07	1	54.20	1	53.80	54.00	0	465	0.00%
2021/08/31	1	53.80	0	0.00	54.10	1	513	0.19%
2021/08/20	1	49.30	0	0.00	49.20	1	545	0.18%
2021/08/17	2	47.50	0	0.00	46.75	2	565	0.35%
2021/08/11	0	0.00	1	54.00	51.50	-1	616	-0.16%
2021/08/02	1	56.20	0	0.00	56.60	1	756	0.13%
2021/07/21	4	58.95	0	0.00	58.50	4	887	0.45%
2021/07/20	1	59.80	0	0.00	59.60	1	889	0.11%
2021/07/15	1	60.00	0	0.00	61.00	1	935	0.11%
2021/07/14	1	60.40	0	0.00	60.30	1	941	0.11%
2021/07/13	3	60.53	0	0.00	60.50	3	968	0.31%
2021/07/09	0	0.00	4	66.60	66.80	-4	935	-0.43%
2021/07/07	1	67.30	0	0.00	66.30	1	1,080	0.09%
2021/06/23	2	66.50	2	66.60	66.60	0	1,624	0.00%
2021/06/21	2	66.95	0	0.00	66.60	2	1,647	0.12%
2021/06/16	2	69.00	2	68.20	67.90	0	1,730	0.00%
2021/06/15	2	67.45	0	0.00	68.00	2	1,760	0.11%
2021/06/11	4	68.55	11	68.79	68.40	-7	1,819	-0.38%
2021/06/10	3	71.70	0	0.00	71.70	3	1,836	0.16%
2021/06/07	2	70.60	0	0.00	70.60	2	1,995	0.10%
2021/05/25	0	0.00	1	70.90	70.80	-1	3,128	-0.03%
2021/05/24	1	68.10	1	69.30	69.70	0	3,431	0.00%
2021/05/21	0	0.00	2	67.85	68.10	-2	3,723	-0.05%
2021/05/20	2	67.30	0	0.00	66.70	2	3,896	0.05%
2021/05/19	1	67.00	0	0.00	67.70	1	3,941	0.03%
2021/05/17	1	62.30	0	0.00	58.40	1	4,021	0.02%
2021/05/14	1	67.20	1	66.00	64.50	0	4,047	0.00%
2021/05/13	0	0.00	2	65.50	65.70	-2	4,083	-0.05%
2021/05/11	2	71.00	3	71.80	70.40	-1	4,158	-0.02%
2021/05/07	3	76.17	0	0.00	75.90	3	4,145	0.07%
2021/05/06	1	72.60	0	0.00	72.90	1	4,123	0.02%
2021/05/05	10	73.00	0	0.00	71.70	10	4,110	0.24%
2021/05/03	0	0.00	6	73.35	71.00	-6	4,070	-0.15%
2021/04/27	0	0.00	0.2	76.30	76.00	-0.2	4,081	0.00%
2021/04/23	0	0.00	0.1	75.30	75.00	-0.1	4,103	0.00%
2021/04/21	1	76.80	0	0.00	76.60	1	4,119	0.02%
2021/04/19	1	76.60	0	0.00	76.60	1	4,132	0.02%
2021/04/14	11	77.49	31	76.83	77.40	-20	4,085	-0.49%
2021/04/13	4	77.55	1	79.40	76.10	3	4,044	0.07%
2021/04/12	8	81.06	5	80.94	80.50	3	3,986	0.08%
2021/04/09	6	82.15	5	82.40	81.50	1	3,960	0.03%
2021/04/08	1	82.90	4	82.90	82.90	-3	3,886	-0.08%
2021/04/07	2	79.20	5	79.42	79.20	-3	3,793	-0.08%
2021/04/06	0	0.00	1	78.40	79.20	-1	3,777	-0.03%
2021/03/31	0	0.00	5	79.78	79.80	-5	3,709	-0.13%
2021/03/30	3	78.50	4	79.85	78.50	-1	3,683	-0.03%
2021/03/29	3	79.30	3	79.50	79.30	0	3,661	0.00%
2021/03/26	39	79.29	0	0.00	79.10	39	3,640	1.07%
2021/03/25	0	0.00	13	76.32	75.90	-13	3,592	-0.36%
2021/03/24	1	76.40	0	0.00	75.60	1	3,591	0.03%
2021/03/23	0	0.00	2	76.00	75.10	-2	3,587	-0.06%
2021/03/22	3	76.73	1	77.20	76.20	2	3,569	0.06%
2021/03/19	1	78.50	1	79.00	78.00	0	3,543	0.00%
2021/03/18	21	79.27	20	78.62	78.90	1	3,524	0.03%
2021/03/17	11	79.11	2	77.75	78.10	9	3,510	0.26%
2021/03/16	11	78.76	9	77.80	77.70	2	3,461	0.06%
2021/03/15	1	77.40	1	77.60	78.30	0	3,422	0.00%
2021/03/12	0	0.00	1	75.40	76.30	-1	3,387	-0.03%
2021/03/11	10	76.10	1	76.30	76.80	9	3,371	0.27%
2021/03/09	3	73.37	0	0.00	73.60	3	3,295	0.09%
2021/03/08	1	75.50	3	76.13	73.30	-2	3,268	-0.06%
2021/03/05	10	77.00	1	77.70	76.00	9	3,222	0.28%
2021/03/04	2	78.70	0	0.00	77.90	2	3,192	0.06%
2021/03/03	12	79.19	2	79.05	78.00	10	3,134	0.32%
2021/03/02	12	81.68	66	83.68	81.00	-54	2,954	-1.83%
2021/02/26	46	82.89	23	81.83	84.00	23	2,840	0.81%
2021/02/25	21	82.21	20	83.11	80.50	1	2,799	0.04%
2021/02/24	31	81.83	41	80.14	81.90	-10	2,573	-0.39%
2021/02/23	16	77.64	79	78.40	79.00	-63	2,292	-2.75%
2021/02/22	74	74.86	15	73.21	75.30	59	2,030	2.91%
2021/02/19	2	67.15	10	68.11	68.50	-8	1,867	-0.43%
2021/02/18	3	68.00	0	0.00	66.50	3	1,846	0.16%
2021/02/03	0	0.00	2	63.40	64.30	-2	1,898	-0.11%
2021/02/02	0	0.00	5	61.78	61.90	-5	1,860	-0.27%
2021/02/01	6	57.00	0	0.00	56.30	6	1,843	0.33%
2021/01/27	2	61.15	1	60.70	61.20	1	1,871	0.05%
2021/01/22	0	0.00	2	60.00	60.20	-2	1,892	-0.11%
2021/01/12	1	61.90	0	0.00	61.20	1	1,959	0.05%
2021/01/11	0	0.00	2	62.60	63.40	-2	2,021	-0.10%
2021/01/07	0	0.00	4	63.43	62.80	-4	2,256	-0.18%
2021/01/06	5	63.16	0	0.00	63.40	5	2,420	0.21%
2021/01/05	2	62.95	1	62.30	64.50	1	2,459	0.04%
2020/12/31	1	61.70	2	62.00	61.30	-1	2,514	-0.04%
2020/12/30	1	62.10	0	0.00	61.80	1	2,539	0.04%
2020/12/29	0	0.00	3	61.50	61.10	-3	2,613	-0.11%
2020/12/28	2	63.20	3	62.10	62.40	-1	2,733	-0.04%
2020/12/25	2	63.60	1	63.00	63.10	1	2,785	0.04%
2020/12/23	1	59.10	0	0.00	59.60	1	2,884	0.03%
2020/12/22	1	59.00	4	60.45	59.20	-3	2,957	-0.10%
2020/12/21	2	60.95	1	60.30	59.80	1	3,079	0.03%
2020/12/18	0	0.00	2	65.90	63.50	-2	3,082	-0.06%
2020/12/17	0	0.00	1	65.40	66.10	-1	3,159	-0.03%
2020/12/15	1	67.20	0	0.00	65.30	1	3,315	0.03%
2020/12/14	1	66.80	1	67.00	67.40	0	3,365	0.00%
2020/12/11	20	66.00	0	0.00	65.50	20	3,473	0.58%
2020/12/10	0	0.00	1	67.10	66.90	-1	3,735	-0.03%
2020/12/09	3	68.00	0	0.00	67.80	3	3,874	0.08%
2020/12/07	0	0.00	2	67.00	67.00	-2	4,135	-0.05%
2020/12/04	0	0.00	7	68.06	68.50	-7	4,227	-0.17%
2020/12/03	16	68.36	0	0.00	67.70	16	4,407	0.36%
2020/12/01	2	68.65	5	68.30	68.70	-3	4,590	-0.07%
2020/11/30	6	71.08	4	70.50	69.60	2	4,681	0.04%
2020/11/27	4	71.15	3	70.93	71.00	1	4,825	0.02%
2020/11/26	10	71.32	2	71.00	71.50	8	4,969	0.16%
2020/11/25	12	71.71	5	73.14	71.10	7	5,156	0.14%
2020/11/24	20	73.65	27	74.53	73.20	-7	5,206	-0.13%
2020/11/23	0	0.00	10	70.74	70.90	-10	5,312	-0.19%
2020/11/19	3	70.30	0	0.00	68.90	3	5,936	0.05%
2020/11/18	1	68.20	0	0.00	68.70	1	6,386	0.02%
2020/11/17	5	69.44	2	67.60	67.50	3	6,653	0.05%
2020/11/16	6	69.25	1	70.20	69.30	5	7,043	0.07%
2020/11/13	4	69.63	5	69.98	70.40	-1	7,535	-0.01%
2020/11/12	19	70.88	11.1	70.89	69.00	7.9	7,785	0.10%
2020/11/11	0	0.00	1	66.10	66.10	-1	7,722	-0.01%
2020/11/10	1	67.90	1	67.80	67.20	0	7,811	0.00%
2020/11/06	0	0.00	3	69.00	68.70	-3	8,034	-0.04%
2020/11/04	3	65.60	0	0.00	68.20	3	8,245	0.04%
2020/11/03	0	0.00	2	65.50	65.30	-2	8,432	-0.02%
2020/10/30	1	65.20	0	0.00	65.20	1	8,871	0.01%
2020/10/28	0.1	67.70	0	0.00	67.00	0.1	9,023	0.00%
2020/10/22	1	68.60	0	0.00	68.60	1	9,238	0.01%
2020/10/19	6	70.93	1	70.50	70.70	5	9,413	0.05%
2020/10/16	2	75.10	0	0.00	72.00	2	9,455	0.02%
2020/10/15	11	76.28	0	0.00	74.30	11	9,824	0.11%
2020/10/14	12	76.80	17	75.94	76.70	-5	10,015	-0.05%
2020/10/13	6	70.40	0	0.00	71.80	6	10,142	0.06%
2020/10/08	0	0.00	4	72.40	72.50	-4	10,584	-0.04%
2020/10/07	3	73.63	0	0.00	72.80	3	10,763	0.03%
2020/10/06	4	73.03	8	72.90	72.80	-4	10,847	-0.04%
2020/10/05	3	73.10	5	72.92	73.10	-2	10,807	-0.02%
2020/09/30	7	71.16	1	71.50	72.30	6	10,736	0.06%
2020/09/28	4	68.53	13	69.60	71.00	-9	10,767	-0.08%
2020/09/25	10	67.51	10	68.72	66.70	0	10,860	0.00%
2020/09/24	10	71.53	16	71.97	69.50	-6	10,936	-0.05%
2020/09/23	1	70.00	0	0.00	70.50	1	10,934	0.01%
2020/09/22	1	70.90	0	0.00	71.10	1	10,928	0.01%
2020/09/21	0	0.00	1	72.20	70.70	-1	10,895	-0.01%
2020/09/18	0	0.00	2	71.30	72.90	-2	10,873	-0.02%
2020/09/17	7	71.33	2	72.35	70.80	5	10,811	0.05%
2020/09/16	3	71.90	3	71.47	71.30	0	10,866	0.00%
2020/09/15	21	71.00	16	71.68	71.30	5	10,937	0.05%
2020/09/14	7	68.26	1	67.10	69.60	6	10,773	0.06%
2020/09/11	5	64.66	20	65.79	63.30	-15	10,731	-0.14%
2020/09/10	15	70.41	19	69.29	69.00	-4	10,661	-0.04%
2020/09/09	2	70.60	7	69.96	72.30	-5	10,650	-0.05%
2020/09/08	13	71.75	14	72.34	70.30	-1	10,730	-0.01%
2020/09/07	13	74.18	8	78.24	71.90	5	10,751	0.05%
2020/09/04	13	79.70	12	79.98	79.80	1	10,764	0.01%
2020/09/03	10	82.88	7	84.07	82.00	3	10,793	0.03%
2020/09/02	19	83.12	17	82.96	82.00	2	10,715	0.02%
2020/09/01	15	80.99	11	81.71	80.10	4	10,636	0.04%
2020/08/31	17	84.88	3	84.33	82.70	14	10,516	0.13%
2020/08/28	4	86.85	9.2	87.26	87.20	-5.2	10,330	-0.05%
2020/08/27	33	88.15	38	87.28	87.20	-5	10,220	-0.05%
2020/08/26	10	85.43	4	84.90	86.50	6	9,949	0.06%
2020/08/25	12	86.74	22	86.38	83.30	-10	9,636	-0.10%
2020/08/24	28	84.28	28	85.65	85.00	0	9,254	0.00%
2020/08/21	2	78.50	8	77.99	80.00	-6	8,770	-0.07%
2020/08/20	38	73.98	28	74.60	72.80	10	8,513	0.12%
2020/08/19	30	80.42	3	80.77	75.40	27	8,082	0.33%
2020/08/18	8	70.86	16	70.56	75.40	-8	7,552	-0.11%
2020/08/17	16	68.82	6	69.22	68.60	10	7,255	0.14%
2020/08/13	2	69.80	8	71.30	68.40	-6	7,037	-0.09%
2020/08/11	27	69.03	1	68.50	67.50	26	6,738	0.39%
2020/08/10	1	66.50	24	67.20	66.90	-23	6,626	-0.35%
2020/08/07	6	70.48	8	69.96	70.10	-2	6,494	-0.03%
2020/08/06	11	68.05	38	65.61	68.00	-27	6,281	-0.43%
2020/08/05	2	66.25	12	67.30	66.00	-10	6,025	-0.17%
2020/08/04	24	69.32	15	66.44	71.30	9	5,813	0.15%
2020/08/03	22	64.70	23	63.54	64.90	-1	5,675	-0.02%
2020/07/31	9	62.10	3	62.60	63.20	6	5,613	0.11%
2020/07/30	11	61.68	25	60.18	61.50	-14	5,552	-0.25%
2020/07/29	31	58.70	56.2	58.76	59.90	-25.2	5,488	-0.46%
2020/07/28	29	60.40	107.1	57.61	56.00	-78.1	5,380	-1.45%	大賣/
2020/07/27	40	61.39	70	59.42	60.50	-30	5,309	-0.56%
2020/07/24	31	64.39	0.1	64.70	64.70	30.9	5,209	0.59%
2020/07/23	22.2	64.04	0	0.00	64.40	22.2	5,116	0.43%
2020/07/22	29	62.44	27	60.48	62.70	2	5,030	0.04%
2020/07/21	66	61.90	17	59.74	63.60	49	4,909	1.00%
2020/07/20	147	55.56	216	53.14	57.90	-69	4,475	-1.54%	大買/大賣/
2020/07/17	63	56.55	8	56.40	57.30	55	4,095	1.34%
2020/07/16	63	51.63	15.3	51.85	52.10	47.7	3,794	1.26%
2020/07/15	4	47.30	7.4	46.68	47.40	-3.4	3,590	-0.09%
2020/07/14	14	43.73	24	44.38	43.10	-10	3,247	-0.31%
2020/07/13	10	42.26	8.3	42.70	44.00	1.7	3,011	0.06%
2020/07/10	0	0.00	6	39.98	40.00	-6	2,895	-0.21%
2020/07/09	6	40.10	11.1	41.76	40.25	-5.1	2,853	-0.18%
2020/07/08	2	41.90	0	0.00	41.35	2	2,794	0.07%
2020/07/07	15	41.31	6	42.03	41.00	9	2,760	0.33%
2020/07/06	14	46.45	10	46.08	43.40	4	2,638	0.15%
2020/07/03	2	44.08	14	43.88	44.90	-12	2,451	-0.49%
2020/07/02	21	41.63	9.4	41.65	41.60	11.7	2,291	0.51%
2020/07/01	0	0.00	5	38.55	39.55	-5	2,145	-0.23%
2020/06/30	5	38.25	1.3	39.40	38.00	3.7	2,089	0.18%
2020/06/29	0	0.00	9	39.00	38.90	-9	2,027	-0.44%
2020/06/24	6	38.69	1	38.50	38.95	5	1,985	0.25%
2020/06/23	2.6	39.39	1	39.00	38.60	1.6	1,940	0.08%
2020/06/22	3	39.50	10	40.50	41.00	-7	1,820	-0.38%
2020/06/19	3	36.47	1.5	37.00	37.30	1.6	1,628	0.10%
2020/06/18	4	36.30	0	0.00	36.15	4	1,508	0.27%
2020/06/17	0.5	36.20	0	0.00	36.25	0.5	1,393	0.03%
2020/06/16	0	0.00	1	36.10	36.90	-1	1,316	-0.08%
2020/06/15	1	35.90	17.4	36.74	37.25	-16.4	1,193	-1.37%
2020/06/12	12.4	34.22	9	34.38	35.40	3.4	995	0.34%
2020/06/11	0	0.00	20	33.42	32.50	-20	781	-2.56%
2020/06/10	13	30.45	13	30.56	31.35	0	625	0.00%
2020/06/09	8	29.28	16	29.15	29.35	-8	522	-1.53%
2020/06/08	0	0.00	51	28.51	28.80	-51	484	-10.53%
2020/06/05	2	27.90	2	27.55	27.90	0	394	0.00%
2020/03/26	0	0.00	2	16.70	17.40	-2	248	-0.81%
2020/03/25	2	16.85	0	0.00	16.80	2	247	0.81%
2020/02/17	1	25.45	0	0.00	25.50	1	225	0.44%
2019/12/16	2	24.20	0	0.00	24.15	2	262	0.76%
2019/12/13	5	24.15	0	0.00	24.15	5	261	1.91%
2019/11/28	0	0.00	1	26.10	25.90	-1	269	-0.37%
2019/11/27	0	0.00	2	26.00	26.10	-2	271	-0.74%
2019/11/25	1	26.10	1	26.10	26.10	0	277	0.00%
2019/11/22	2	25.80	0	0.00	25.85	2	281	0.71%
2019/11/21	0	0.00	2	25.75	25.80	-2	288	-0.69%
2019/11/19	0	0.00	1	26.00	25.90	-1	320	-0.31%
2019/11/18	1	26.10	0	0.00	25.95	1	323	0.31%
2019/11/15	2	25.95	0	0.00	25.95	2	327	0.61%
2019/10/18	20	26.70	0	0.00	27.05	20	576	3.47%
2019/10/08	0	0.00	2	27.15	27.15	-2	567	-0.35%
2019/09/24	1	28.65	0	0.00	28.40	1	587	0.17%
2019/09/23	7	27.80	0	0.00	27.90	7	578	1.21%
2019/09/09	8	28.75	0	0.00	28.90	8	599	1.33%
2019/09/04	0	0.00	2	29.15	29.75	-2	592	-0.34%
2019/08/28	0	0.00	2	28.88	28.65	-2	573	-0.35%
2019/08/27	1	29.60	0	0.00	29.10	1	570	0.18%
2019/08/26	1	28.90	2	29.05	29.10	-1	567	-0.18%
2019/08/23	2	29.28	0	0.00	29.70	2	564	0.35%
2019/08/14	31	28.05	0	0.00	27.65	31	540	5.74%
2019/08/07	1	28.25	0	0.00	28.15	1	521	0.19%
2019/07/30	3	31.00	0	0.00	29.65	3	515	0.58%
2019/07/29	14	31.33	1	31.20	30.80	13	506	2.57%
2019/07/26	0	0.00	20	31.50	31.50	-20	485	-4.12%
2019/07/25	3	30.62	1	30.20	30.85	2	442	0.45%
2019/07/24	1	29.70	1	29.55	29.80	0	418	0.00%
2019/07/23	0	0.00	4.2	30.16	29.50	-4.2	419	-1.00%
2019/07/22	1	29.85	2	29.60	29.95	-1	399	-0.25%
2019/07/19	5	28.44	0	0.00	28.65	5	362	1.38%
2019/07/18	0	0.00	1	28.25	28.30	-1	367	-0.27%
2019/07/12	0	0.00	2	28.25	28.25	-2	484	-0.41%
2019/07/10	0	0.00	2	27.45	27.60	-2	577	-0.35%
2019/07/05	2	27.65	0	0.00	27.85	2	690	0.29%
2019/07/04	0	0.00	2	27.73	27.65	-2	695	-0.29%
2019/07/03	2	28.70	0	0.00	28.70	2	705	0.28%
2019/07/02	0	0.00	4	29.06	29.05	-4	749	-0.53%
2019/07/01	0	0.00	1	28.95	28.95	-1	819	-0.12%
2019/06/28	2	28.50	2	28.65	28.55	0	832	0.00%
2019/06/27	1	28.70	1	28.75	28.60	0	849	0.00%
2019/06/25	1	28.45	2	28.23	27.90	-1	888	-0.11%
2019/06/24	2	28.15	0	0.00	28.20	2	1,070	0.19%
2019/06/21	2	28.03	0	0.00	28.10	2	1,198	0.17%
2019/06/20	2	27.90	0	0.00	28.10	2	1,212	0.16%
2019/06/12	0	0.00	2	27.40	27.55	-2	1,270	-0.16%
2019/06/11	2	27.30	0	0.00	27.30	2	1,270	0.16%
2019/06/10	5	27.30	5	27.25	27.25	0	1,272	0.00%
2019/06/04	0	0.00	2	26.95	26.90	-2	1,281	-0.16%
2019/06/03	0	0.00	2	26.95	27.00	-2	1,289	-0.16%
2019/05/30	0	0.00	3	27.10	27.25	-3	1,356	-0.22%
2019/05/29	5	27.53	0	0.00	27.40	5	1,357	0.37%
2019/05/28	2	26.40	0	0.00	26.55	2	1,348	0.15%
2019/05/17	2	28.05	0	0.00	26.85	2	1,492	0.13%
2019/05/15	0	0.00	2	27.95	28.10	-2	1,603	-0.12%
2019/05/13	2	27.05	0	0.00	27.00	2	1,618	0.12%
2019/04/29	23	29.35	0	0.00	29.25	23	1,762	1.31%
2019/04/19	2	32.60	22	32.68	32.60	-20	1,741	-1.15%
2019/04/18	8	32.60	12	33.26	32.10	-4	1,724	-0.23%
2019/04/15	0	0.00	1	32.25	31.90	-1	1,647	-0.06%
2019/04/11	0	0.00	1	31.45	31.50	-1	1,599	-0.06%
2019/04/09	1	31.70	0	0.00	30.85	1	1,586	0.06%
2019/04/03	1	31.45	0	0.00	31.20	1	1,545	0.06%
2019/04/02	3	30.50	0	0.00	30.55	3	1,526	0.20%
2019/03/29	0	0.00	1	31.30	31.40	-1	1,552	-0.06%
2019/03/28	0	0.00	1	31.90	31.80	-1	1,539	-0.06%
2019/03/27	10	33.08	11	32.21	32.80	-1	1,509	-0.07%
2019/03/26	6	31.69	14	32.01	33.05	-8	1,325	-0.60%
2019/03/22	16	30.07	5	30.35	30.35	11	1,182	0.93%
2019/03/08	5	28.65	7	28.78	28.90	-2	1,156	-0.17%
2019/03/06	0	0.00	5	29.60	29.60	-5	1,192	-0.42%
2019/03/04	5	28.65	2	28.50	28.95	3	1,177	0.25%
2019/02/25	0	0.00	3	29.08	29.05	-3	1,159	-0.26%
2019/02/22	3	29.18	2	29.30	29.10	1	1,153	0.09%
2019/02/21	12	29.80	3	30.10	29.45	9	1,142	0.79%
2019/02/19	6	29.75	2	29.35	29.25	4	1,093	0.37%
2019/02/18	0	0.00	1	28.50	28.45	-1	1,043	-0.10%
2019/02/15	5	27.92	4	28.40	28.40	1	1,021	0.10%
2019/02/14	8	27.93	2	27.70	27.70	6	944	0.64%
2019/01/30	0	0.00	1	26.50	26.50	-1	884	-0.11%
2019/01/29	0	0.00	1	27.00	26.80	-1	876	-0.11%
2019/01/28	1	27.05	6	27.45	27.25	-5	872	-0.57%
2019/01/25	2	27.45	0	0.00	27.10	2	840	0.24%
2019/01/24	9	26.90	9	27.05	26.90	0	811	0.00%
2019/01/22	3	26.45	3	27.00	26.45	0	772	0.00%
2019/01/21	1	27.55	1	27.60	27.10	0	763	0.00%
2019/01/11	9	25.65	9	26.30	25.65	0	673	0.00%
2019/01/10	0	0.00	2	26.58	26.40	-2	663	-0.30%
2019/01/09	4	26.30	4	26.85	26.30	0	656	0.00%
2019/01/08	2	27.28	0	0.00	26.95	2	648	0.31%
2019/01/02	2	26.95	2	26.40	26.20	0	574	0.00%
2018/12/26	1	26.25	1	26.20	25.35	0	532	0.00%
2018/12/25	7	27.17	1	26.90	26.35	6	519	1.16%
2018/12/22	3	25.85	3	25.78	25.60	0	433	0.00%
2018/12/20	2	24.00	0	0.00	23.90	2	411	0.49%
2018/12/12	0	0.00	2	24.85	25.00	-2	403	-0.50%
2018/12/11	2	24.50	0	0.00	24.45	2	405	0.49%
2018/12/06	1	25.60	0	0.00	24.90	1	417	0.24%
2018/11/30	0	0.00	2	26.43	26.40	-2	433	-0.46%
2018/11/28	0	0.00	3	26.58	27.05	-3	402	-0.75%
2018/11/26	0	0.00	1	24.00	24.00	-1	362	-0.28%
2018/11/23	1	23.65	0	0.00	23.50	1	363	0.28%
2018/11/21	0	0.00	1	23.85	23.60	-1	373	-0.27%
2018/11/20	1	24.10	0	0.00	23.85	1	374	0.27%
2018/11/14	1	23.75	1	23.55	23.75	0	383	0.00%
2018/11/07	2	24.00	2	24.20	24.10	0	417	0.00%
2018/11/05	0	0.00	1	24.40	24.00	-1	436	-0.23%
2018/11/02	6	23.84	0	0.00	23.85	6	437	1.37%
2018/10/30	0	0.00	1	22.30	22.15	-1	432	-0.23%
2018/10/29	1	22.30	0	0.00	22.10	1	441	0.23%
2018/10/26	1	22.30	1	22.00	21.95	0	453	0.00%
2018/10/24	2	23.90	2	23.45	23.55	0	455	0.00%
2018/10/19	1	23.30	0	0.00	23.45	1	499	0.20%
2018/10/18	0	0.00	1	24.60	24.20	-1	592	-0.17%
2018/10/17	0	0.00	1	24.40	24.25	-1	616	-0.16%
2018/10/12	0	0.00	24	23.97	24.50	-24	629	-3.81%
2018/10/11	7	24.88	0	0.00	24.85	7	648	1.08%
2018/10/09	2	27.30	4	27.74	27.60	-2	642	-0.31%
2018/10/05	1	27.90	0	0.00	27.90	1	660	0.15%
2018/10/03	2	29.40	0	0.00	29.30	2	655	0.31%
2018/09/28	2	30.45	2	30.20	30.10	0	667	0.00%
2018/09/27	2	30.58	0	0.00	30.10	2	674	0.30%
2018/09/14	3	30.18	2	30.30	30.35	1	721	0.14%
2018/09/07	3	29.82	0	0.00	28.60	3	760	0.39%
2018/09/06	13	30.51	8	30.85	30.45	5	757	0.66%
2018/09/03	20	31.50	0	0.00	31.20	20	926	2.16%
2018/08/27	0	0.00	1	32.80	33.00	-1	1,038	-0.10%
2018/08/24	1	31.95	0	0.00	32.05	1	1,071	0.09%
2018/08/22	0	0.00	1	33.30	32.55	-1	1,160	-0.09%
2018/08/21	1	32.55	0	0.00	32.80	1	1,303	0.08%
2018/08/20	0	0.00	1	32.80	32.40	-1	1,416	-0.07%
2018/08/17	1	34.40	0	0.00	33.90	1	1,449	0.07%
2018/08/02	0	0.00	1	36.70	36.85	-1	2,042	-0.05%
2018/07/30	0	0.00	1	38.00	37.90	-1	2,096	-0.05%
2018/07/27	1	38.95	3	38.93	38.90	-2	2,089	-0.10%
2018/07/26	4	39.33	1	39.10	39.10	3	2,083	0.14%
2018/07/25	6	39.84	7	39.26	39.60	-1	2,061	-0.05%
2018/07/23	1	37.60	0	0.00	37.40	1	1,952	0.05%
2018/07/18	2	39.18	2	38.33	38.15	0	1,961	0.00%
2018/07/16	1	38.15	1	38.10	37.80	0	1,944	0.00%
2018/07/11	0	0.00	1	36.20	36.00	-1	1,967	-0.05%
2018/07/03	0	0.00	1	39.65	37.80	-1	1,992	-0.05%
2018/06/27	1	38.40	1	38.20	38.20	0	2,012	0.00%
2018/06/21	1	39.00	0	0.00	38.75	1	2,033	0.05%
2018/06/20	0	0.00	3	38.60	38.60	-3	2,049	-0.15%
2018/06/15	0	0.00	1	39.30	39.10	-1	2,082	-0.05%
2018/06/13	3	41.08	1	40.80	40.80	2	2,155	0.09%
2018/06/12	11	42.66	1	41.80	41.80	10	2,147	0.47%
2018/06/11	7	41.83	5	42.55	42.15	2	2,132	0.09%
2018/06/07	2	41.68	1	40.85	40.30	1	2,119	0.05%
2018/06/06	1	40.50	0	0.00	41.30	1	2,139	0.05%
2018/06/05	7	40.20	7	40.41	40.20	0	2,161	0.00%
2018/06/04	1	41.20	0	0.00	40.50	1	2,276	0.04%
2018/05/31	6	41.97	2	41.15	40.10	4	2,657	0.15%
2018/05/30	2	40.65	4.4	40.89	41.00	-2.4	2,817	-0.08%
2018/05/29	13	43.17	3	42.67	41.15	10	2,862	0.35%
2018/05/28	2	41.75	9	40.77	41.90	-7	2,868	-0.24%
2018/05/25	2	39.75	2	39.43	39.15	0	2,965	0.00%
2018/05/24	3	39.67	7	39.83	39.50	-4	3,101	-0.13%
2018/05/23	6	39.87	4	39.63	39.60	2	3,135	0.06%
2018/05/22	1	37.90	1	38.35	38.10	0	3,165	0.00%
2018/05/21	2	38.83	10	39.27	38.80	-8	3,176	-0.25%
2018/05/18	1	37.25	2	37.75	37.90	-1	3,055	-0.03%
2018/05/17	1	35.60	1	38.90	37.10	0	3,061	0.00%
2018/05/14	0	0.00	0.5	36.80	36.95	-0.5	3,123	-0.01%
2018/05/10	3	36.53	3	36.55	36.10	0	3,235	0.00%
2018/05/08	3	35.67	3	35.68	34.65	0	3,501	0.00%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/04/30	1	30.80	0	0.00	30.90	1	4,579	0.02%
2018/04/23	0	0.00	1	33.35	32.60	-1	4,671	-0.02%
2018/04/19	0	0.00	2	34.00	34.05	-2	4,766	-0.04%
2018/04/17	0	0.00	1	31.30	31.30	-1	4,802	-0.02%
2018/04/16	2	33.40	20	32.75	32.60	-18	4,811	-0.37%
2018/04/13	3	34.25	3	33.75	33.75	0	4,811	0.00%
2018/04/12	2	34.00	1	34.20	34.10	1	4,841	0.02%
2018/04/11	1	35.10	2	34.80	34.60	-1	4,868	-0.02%
2018/04/10	1	34.60	2	34.25	33.65	-1	4,880	-0.02%
2018/04/09	1	34.85	1	34.80	34.60	0	4,895	0.00%
2018/04/02	1	34.70	0	0.00	34.50	1	4,929	0.02%
2018/03/31	2	34.20	4	34.05	34.05	-2	4,948	-0.04%
2018/03/30	3	34.50	0.2	34.45	34.60	2.8	4,943	0.06%
2018/03/29	1	36.05	0	0.00	35.90	1	4,958	0.02%
2018/03/28	5	36.20	8	35.58	35.80	-3	4,989	-0.06%
2018/03/27	3	35.40	3	35.58	35.45	0	4,984	0.00%
2018/03/26	4	34.86	2	34.88	34.80	2	4,998	0.04%
2018/03/23	6	34.13	7	34.49	34.85	-1	4,997	-0.02%
2018/03/22	8	36.62	5	36.21	35.50	3	4,980	0.06%
2018/03/21	0	0.00	5	37.33	37.05	-5	4,951	-0.10%
2018/03/20	12	37.61	2	37.50	37.40	10	4,937	0.20%
2018/03/19	6	37.08	5	36.80	36.80	1	4,865	0.02%
2018/03/16	0	0.00	5	36.20	36.00	-5	4,845	-0.10%
2018/03/15	1	35.80	3	36.40	36.40	-2	4,836	-0.04%
2018/03/14	3	37.17	5	36.65	36.65	-2	4,820	-0.04%
2018/03/13	5	38.05	2	38.13	37.45	3	4,793	0.06%
2018/03/12	0	0.00	6	37.55	36.65	-6	4,731	-0.13%
2018/03/09	7	37.31	4	37.75	36.90	3	4,707	0.06%
2018/03/08	8	37.51	9	36.96	37.40	-1	4,689	-0.02%
2018/03/07	36	38.72	27	38.76	37.30	9	4,591	0.20%
2018/03/06	6	38.27	5	37.90	37.75	1	4,410	0.02%
2018/03/05	5	36.09	8	37.68	36.10	-3	4,278	-0.07%
2018/03/02	12	35.45	6	34.62	34.60	6	4,199	0.14%
2018/03/01	6	36.93	7	36.43	36.50	-1	4,145	-0.02%
2018/02/27	9	36.91	11	37.09	35.70	-2	4,037	-0.05%
2018/02/26	1	36.40	2	36.40	36.40	-1	3,877	-0.03%
2018/02/23	3	32.22	1	31.95	33.10	2	3,759	0.05%
2018/02/22	12	31.64	5	31.42	31.45	7	3,922	0.18%
2018/02/21	1	29.20	1	29.75	29.75	0	3,850	0.00%
2018/02/12	5	27.40	0	0.00	27.05	5	3,901	0.13%
2018/02/08	0	0.00	1	29.10	28.45	-1	3,994	-0.03%
2018/02/07	2	31.03	1	29.20	29.05	1	4,013	0.02%
2018/02/06	1	30.10	8	30.10	30.10	-7	4,044	-0.17%
2018/02/05	5	32.86	0	0.00	33.40	5	4,135	0.12%
2018/02/02	3	35.83	7	36.16	35.40	-4	4,256	-0.09%
2018/02/01	4	38.03	4	38.11	38.00	0	4,414	0.00%
2018/01/31	15	38.75	12	38.67	39.00	3	4,545	0.07%
2018/01/30	65	38.26	41	37.85	37.10	24	4,351	0.55%
2018/01/29	16	37.34	22	38.14	38.50	-6	3,942	-0.15%
2018/01/26	7	33.78	32	34.14	35.00	-25	3,950	-0.63%
2018/01/25	3	32.13	1	32.35	31.85	2	3,732	0.05%
2018/01/23	3	32.02	0	0.00	31.15	3	3,697	0.08%
2018/01/19	1	31.50	1	30.80	31.60	0	3,665	0.00%
2018/01/18	0	0.00	4	31.83	31.30	-4	3,639	-0.11%
2018/01/16	22	32.15	16	32.17	31.65	6	3,589	0.17%
2018/01/12	1	31.90	3	31.50	30.70	-2	3,480	-0.06%
2018/01/08	12	31.49	14	30.83	30.80	-2	3,381	-0.06%
2018/01/05	58	31.42	51	31.10	31.00	7	3,343	0.21%
2018/01/04	0	0.00	6	30.58	30.75	-6	3,309	-0.18%
2018/01/03	0	0.00	7	30.49	30.40	-7	3,282	-0.21%
2018/01/02	2	31.00	5	30.50	30.60	-3	3,261	-0.09%