曜越 (3540)-元大-高雄券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.95
漲跌
▲0.20
漲幅
+0.50%
成交量
154張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	40.00	40.00	-5	2,615	-0.19%
2024/05/08	0	0.00	2	40.83	40.75	-2	2,615	-0.08%
2024/05/07	1	40.85	1	40.60	40.80	0	2,620	0.00%
2024/05/03	0	0.00	1	41.40	41.35	-1	2,618	-0.04%
2024/05/02	0	0.00	5	41.90	41.90	-5	2,617	-0.19%
2024/04/30	6	42.08	0	0.00	42.20	6	2,615	0.23%
2024/04/29	1	41.95	0	0.00	41.75	1	2,628	0.04%
2024/04/25	5	41.50	0	0.00	41.20	5	2,621	0.19%
2024/04/19	0	0.00	3	40.43	40.40	-3	2,603	-0.12%
2024/04/12	0	0.00	1	45.10	45.10	-1	2,570	-0.04%
2024/04/11	0	45.65	0	0.00	45.30	0	2,563	0.00%
2024/04/10	1	47.35	0	0.00	47.40	1	2,543	0.04%
2024/04/09	1	47.00	0	0.00	46.60	1	2,539	0.04%
2024/04/03	1	47.25	3	47.03	47.00	-2	2,530	-0.08%
2024/04/02	1	49.55	1	48.40	48.35	0	2,516	0.00%
2024/03/29	0	49.65	0	0.00	48.50	0	2,508	0.00%
2024/03/28	0	49.83	1	48.75	48.80	-1	2,570	-0.04%
2024/03/26	5	51.98	4	51.00	51.00	1	2,608	0.04%
2024/03/22	5	50.60	5	49.35	49.40	0	2,543	0.00%
2024/03/19	0	0.00	2	51.80	51.80	-2	2,522	-0.08%
2024/03/18	0	0.00	4	53.80	52.40	-4	2,569	-0.16%
2024/03/15	5	54.74	4	54.58	54.20	1	2,526	0.04%
2024/03/14	6	58.10	17.1	57.11	56.80	-11.1	2,450	-0.45%
2024/03/13	9	55.70	9	55.39	55.00	0	2,189	0.00%
2024/03/12	5	56.66	3.1	56.89	56.20	1.9	2,096	0.09%
2024/03/11	2	53.95	3	56.37	54.50	-1	2,003	-0.05%
2024/03/08	20.2	57.65	7	57.34	53.90	13.2	1,815	0.73%
2024/03/07	10	55.33	11	56.08	56.80	-1	1,475	-0.07%
2024/03/06	1	47.35	4	49.48	51.70	-3	1,164	-0.26%
2024/03/05	1	46.10	2	47.00	47.00	-1	1,055	-0.09%
2024/03/04	1	46.35	1	46.05	46.30	0	1,020	0.00%
2024/03/01	1	45.15	1	45.40	46.25	0	1,009	0.00%
2024/02/29	3	45.23	2	45.90	45.90	1	982	0.10%
2024/02/22	0	0.00	1	43.80	43.90	-1	917	-0.11%
2024/02/19	1	45.20	0	0.00	44.70	1	914	0.11%
2024/02/02	0	0.00	0	43.85	43.55	0	888	0.00%
2024/02/01	3	42.25	3	42.55	42.75	0	876	0.00%
2024/01/31	2	42.60	2	42.10	42.95	0	878	0.00%
2024/01/23	0	0.00	1	43.50	43.45	-1	862	-0.12%
2024/01/19	1	40.50	0	0.00	41.00	1	843	0.12%
2023/12/29	1	45.85	0	0.00	44.80	1	832	0.12%
2023/12/25	1	48.65	2	47.33	46.30	-1	818	-0.12%
2023/12/22	1	47.60	2	47.60	47.45	-1	745	-0.13%
2023/12/20	1	45.20	2.6	43.96	45.10	-1.6	669	-0.24%
2023/12/19	4	43.46	0	0.00	42.95	4	651	0.61%
2023/12/14	0	0.00	2	47.35	46.20	-2	631	-0.32%
2023/12/13	1	48.10	8	46.81	46.75	-7	589	-1.19%
2023/12/12	0	0.00	1	44.80	44.10	-1	522	-0.19%
2023/12/11	1	44.75	0	0.00	44.80	1	521	0.19%
2023/12/08	0	0.00	3	45.23	45.00	-3	512	-0.59%
2023/12/07	1	46.00	2	45.85	44.55	-1	504	-0.20%
2023/12/06	8	47.24	2	46.38	47.50	6	472	1.27%
2023/12/05	1	43.30	0	0.00	43.25	1	414	0.24%
2023/12/04	2	45.50	1	45.75	44.70	1	404	0.25%
2023/12/01	1	44.40	0.1	43.50	44.70	0.9	369	0.25%
2023/11/30	1	43.70	0	0.00	42.55	1	343	0.29%
2023/11/28	0.1	41.25	0	0.00	41.35	0.1	300	0.02%
2023/11/27	0	0.00	2	40.20	39.90	-2	294	-0.68%
2023/11/24	1	41.00	0	0.00	40.50	1	294	0.34%
2023/11/21	3	40.93	0	0.00	40.50	3	304	0.98%
2023/11/15	0	0.00	0.1	39.23	39.10	-0.1	300	-0.03%
2023/11/08	1	40.20	1	39.95	40.15	0	340	0.00%
2023/10/30	1	39.05	0	0.00	38.60	1	446	0.22%
2023/10/17	0	0.00	8	39.99	39.50	-8	848	-0.94%
2023/10/13	0	0.00	1	41.15	40.90	-1	1,017	-0.10%
2023/10/12	0	0.00	1	40.55	40.65	-1	1,313	-0.08%
2023/10/02	1	40.90	0	0.00	41.70	1	1,669	0.06%
2023/09/14	6	41.30	0	0.00	41.45	6	1,846	0.32%
2023/09/07	2	41.00	0	0.00	40.55	2	1,889	0.11%
2023/08/28	0	0.00	3	40.90	40.70	-3	2,175	-0.14%
2023/08/23	0	0.00	2	43.75	43.90	-2	2,401	-0.08%
2023/08/22	0	0.00	1	45.00	44.10	-1	2,548	-0.04%
2023/08/17	4	44.98	2	44.40	45.80	2	2,729	0.07%
2023/08/09	1	46.45	0	0.00	46.00	1	3,068	0.03%
2023/08/08	1	46.60	1	46.80	46.65	0	3,167	0.00%
2023/08/07	0	0.00	3	46.23	47.00	-3	3,180	-0.09%
2023/08/04	1	46.90	0	0.00	46.70	1	3,191	0.03%
2023/08/01	3	49.37	1.4	49.03	48.90	1.6	3,193	0.05%
2023/07/28	0	0.00	1	51.30	52.10	-1	3,157	-0.03%
2023/07/26	7	52.50	0	0.00	52.10	7	3,145	0.22%
2023/07/25	2	56.60	0	0.00	57.10	2	3,089	0.06%
2023/07/24	5	53.90	0	0.00	54.40	5	3,003	0.17%
2023/07/21	0	0.00	1	52.80	53.80	-1	2,941	-0.03%
2023/07/19	1	52.80	0	0.00	52.00	1	2,891	0.03%
2023/07/18	7.4	57.58	8.5	56.17	54.60	-1.1	2,873	-0.04%
2023/07/17	20	60.84	13	61.03	59.60	7	2,784	0.25%
2023/07/14	0	0.00	3.2	56.82	59.10	-3.2	2,507	-0.13%
2023/07/13	1	54.30	0	0.00	53.80	1	2,407	0.04%
2023/07/12	4	54.00	0	0.00	51.50	4	2,362	0.17%
2023/07/11	1.5	54.03	2	53.50	54.30	-0.5	2,340	-0.02%
2023/07/06	0	0.00	2	53.30	53.40	-2	2,394	-0.08%
2023/07/04	2	52.00	1	52.70	52.80	1	2,384	0.04%
2023/07/03	1	51.80	3	51.13	51.70	-2	2,374	-0.08%
2023/06/26	1	49.05	3	49.30	48.45	-2	2,510	-0.08%
2023/06/21	2	48.85	0	0.00	48.90	2	2,503	0.08%
2023/06/20	1	47.35	0	0.00	47.25	1	2,496	0.04%
2023/06/14	2	49.60	0	0.00	48.35	2	2,468	0.08%
2023/06/13	1	49.30	1	49.70	49.50	0	2,448	0.00%
2023/06/12	0	0.00	61	53.63	49.20	-61	2,427	-2.51%
2023/06/09	61	53.91	0	0.00	54.20	61	2,353	2.59%
2023/06/06	3	51.77	2	52.00	52.20	1	2,284	0.04%
2023/06/05	1	53.50	6	53.03	53.20	-5	2,266	-0.22%
2023/05/31	2	51.90	3.2	51.84	51.60	-1.2	2,178	-0.06%
2023/05/30	2	51.20	3	51.63	50.80	-1	2,142	-0.05%
2023/05/29	7	53.66	5	52.72	53.00	2	2,098	0.10%
2023/05/26	5	49.38	7.4	51.09	52.70	-2.4	1,994	-0.12%
2023/05/25	1	49.45	1.3	48.78	48.10	-0.3	1,847	-0.01%
2023/05/23	0	0.00	1	47.90	47.70	-1	1,754	-0.06%
2023/05/22	1	46.80	6	46.02	46.80	-5	1,689	-0.30%
2023/05/19	0	0.00	10.1	45.78	44.00	-10.1	1,631	-0.62%
2023/05/18	0	0.00	11	45.63	45.65	-11	1,625	-0.68%
2023/05/17	2	44.30	2	45.10	44.80	0	1,668	0.00%
2023/05/16	22	44.75	16	46.34	44.10	6	1,639	0.37%
2023/05/15	2	43.05	5.3	44.46	44.50	-3.3	1,486	-0.22%
2023/05/12	1	43.05	33.8	42.76	43.75	-32.8	1,432	-2.29%
2023/05/03	5	40.85	0	0.00	40.80	5	1,214	0.41%
2023/04/28	1	40.45	0	0.00	40.75	1	1,177	0.08%
2023/04/25	1	38.95	0	0.00	38.90	1	1,144	0.09%
2023/04/24	0	0.00	1	41.00	40.80	-1	1,125	-0.09%
2023/04/21	1	40.05	5	42.07	39.80	-4	1,118	-0.36%
2023/04/20	4	41.79	0	0.00	41.40	4	1,090	0.37%
2023/04/19	2	43.40	0	0.00	43.95	2	1,053	0.19%
2023/04/18	0	0.00	2.1	44.16	43.50	-2.1	1,029	-0.20%
2023/04/17	0	0.00	0.1	42.45	42.50	-0.1	985	-0.01%
2023/04/14	2.3	42.23	2	42.35	42.50	0.3	962	0.03%
2023/04/13	2	43.50	2	42.95	41.70	0	928	0.00%
2023/04/11	0	0.00	3	40.85	41.50	-3	815	-0.37%
2023/04/10	2	38.50	0.1	40.35	38.60	1.9	767	0.25%
2023/04/07	4	38.01	4	37.99	37.80	0	738	0.00%
2023/04/06	3	38.12	5.5	38.53	38.30	-2.5	725	-0.35%
2023/03/31	10	37.81	15	37.47	38.00	-5	693	-0.72%
2023/03/30	3	34.60	3.1	36.73	37.65	-0.1	564	-0.02%
2023/03/28	0	34.65	5	35.20	34.05	-5	513	-0.97%
2023/03/23	0	34.90	0	0.00	34.10	0	511	0.00%
2023/03/21	2	32.90	0	0.00	33.40	2	519	0.38%
2023/03/20	0.3	32.50	0	0.00	32.40	0.3	520	0.06%
2023/03/10	1	34.20	2	34.73	34.30	-1	555	-0.18%
2023/03/09	1	36.25	0	0.00	35.35	1	547	0.18%
2023/03/08	0	0.00	0	35.30	35.35	0	532	0.00%
2023/03/06	3	35.00	1	35.05	34.60	2	517	0.39%
2023/02/24	1	36.35	5	36.02	33.85	-4	487	-0.82%
2023/02/21	0	0.00	4	33.70	33.70	-4	407	-0.98%
2023/02/20	8	34.93	0	0.00	34.45	8	393	2.03%
2023/02/15	8	34.77	8	34.77	34.20	0	337	0.00%
2023/02/14	0	0.00	5	32.85	32.85	-5	251	-1.99%
2023/02/13	6	29.31	1	29.50	29.90	5	231	2.16%
2023/02/02	0	28.80	0	0.00	28.25	0	209	0.00%
2023/01/12	1	27.20	0	0.00	27.05	1	195	0.51%
2023/01/06	0	27.80	0	0.00	27.75	0	187	0.00%
2023/01/05	0	28.10	0	0.00	27.70	0	189	0.00%
2022/12/13	1	28.00	0	0.00	28.05	1	137	0.73%
2022/12/06	0	0.00	1	27.90	27.25	-1	105	-0.95%
2022/11/30	0	0.00	1	23.10	23.15	-1	61	-1.64%
2022/11/15	0	0.00	0.2	23.00	23.10	-0.2	77	-0.21%
2022/10/26	1	20.45	0	0.00	20.80	1	97	1.02%
2022/10/20	0	22.00	0	0.00	21.70	0	101	0.00%
2022/10/11	0	23.20	0	0.00	22.50	0	118	0.00%
2022/08/23	0	27.00	0	0.00	27.35	0	204	0.00%
2022/08/22	0	28.35	0	0.00	27.20	0	205	0.00%
2022/08/18	0	27.60	0	0.00	27.50	0	195	0.00%
2022/08/12	0	27.00	0	0.00	26.90	0	191	0.00%
2022/07/04	1	22.75	0	0.00	22.40	1	181	0.55%
2022/06/29	1	28.00	4	28.21	28.00	-3	183	-1.64%
2022/06/13	1	29.35	0	0.00	29.05	1	169	0.59%
2022/06/09	1	30.90	1	31.25	30.85	0	170	0.00%
2022/06/08	0	0.00	1	30.65	30.85	-1	170	-0.59%
2022/06/07	1	30.70	1	30.50	30.70	0	168	0.00%
2022/06/06	3	31.20	0.1	31.00	31.50	2.9	163	1.78%
2022/05/20	0	0.00	1	26.95	26.65	-1	143	-0.70%
2022/05/18	1	27.15	1	27.25	27.30	0	152	0.00%
2022/05/17	1	26.30	0	0.00	26.30	1	152	0.66%
2022/05/12	0.1	26.90	0	0.00	26.50	0.1	147	0.07%
2022/05/09	0.2	28.65	0	0.00	28.70	0.2	143	0.14%
2022/04/21	0	0.00	1	33.20	33.00	-1	150	-0.67%
2022/04/15	1	34.30	0	0.00	34.30	1	159	0.63%
2022/04/01	0	0.00	1	36.90	36.50	-1	221	-0.45%
2022/03/25	0	0.00	1	36.40	36.00	-1	271	-0.37%
2022/03/17	0.1	34.95	0	0.00	34.70	0.1	303	0.03%
2022/03/16	0	34.20	0	0.00	34.25	0	302	0.00%
2022/03/01	1	39.20	0	0.00	38.90	1	304	0.33%
2022/02/07	2	39.28	0	0.00	39.50	2	339	0.59%
2022/01/13	1	40.60	0	0.00	40.10	1	354	0.28%
2022/01/11	1	40.75	0	0.00	40.55	1	356	0.28%
2022/01/05	0	0.00	5	44.30	44.05	-5	347	-1.44%
2022/01/03	6	42.68	0	0.00	42.50	6	332	1.81%
2021/12/27	4	43.68	0	0.00	44.70	4	309	1.29%
2021/12/21	1	39.80	0	0.00	39.90	1	272	0.37%
2021/12/16	0	0.00	18	42.52	42.00	-18	271	-6.64%
2021/12/15	21	39.94	0	0.00	40.65	21	266	7.88%
2021/12/14	1	39.05	0	0.00	39.00	1	277	0.36%
2021/12/02	0	0.00	0.1	39.10	38.85	-0.1	296	-0.04%
2021/11/22	0	0.00	1	39.40	39.50	-1	300	-0.33%
2021/11/18	1	38.90	0	0.00	38.70	1	302	0.33%
2021/11/12	1	40.30	3	40.30	40.30	-2	304	-0.66%
2021/11/11	1	41.90	0	0.00	41.70	1	309	0.32%
2021/10/29	0	0.00	0.1	40.35	40.35	-0.1	324	-0.03%
2021/10/27	0	0.00	8	39.86	40.00	-8	327	-2.44%
2021/10/25	0	0.00	0.1	39.95	39.70	-0.1	331	-0.03%
2021/10/22	0	0.00	0	40.25	39.80	0	336	0.00%
2021/10/14	0	0.00	0	38.95	36.70	0	358	0.00%
2021/10/13	7	37.10	0	0.00	37.10	7	358	1.95%
2021/10/12	0	0.00	0.2	39.42	38.55	-0.2	358	-0.07%
2021/10/05	0	0.00	0.5	39.95	40.20	-0.5	441	-0.10%
2021/10/04	2	37.70	0	39.80	37.70	2	438	0.45%
2021/09/24	0	0.00	0.1	45.10	44.65	-0.1	449	-0.02%
2021/09/17	1	55.30	0.2	56.10	55.60	0.8	445	0.19%
2021/09/16	3	55.00	0	0.00	54.90	3	438	0.68%
2021/09/14	1	54.80	0	0.00	54.50	1	445	0.22%
2021/09/02	0	0.00	1	53.50	53.50	-1	508	-0.20%
2021/08/27	1	53.00	0	0.00	53.30	1	515	0.19%
2021/08/18	0	0.00	3	45.90	49.60	-3	558	-0.54%
2021/08/16	10	49.00	1	48.80	49.25	9	568	1.58%
2021/08/13	0.1	51.70	0	0.00	50.50	0.1	577	0.01%
2021/08/12	0.1	52.20	1.2	51.95	52.20	-1.1	594	-0.19%
2021/08/03	0.1	58.10	0	0.00	58.00	0.1	739	0.01%
2021/07/30	0	0.00	1	57.90	56.90	-1	783	-0.13%
2021/07/16	1	61.10	0	0.00	61.00	1	925	0.11%
2021/07/15	0	0.00	3	60.60	61.00	-3	935	-0.32%
2021/07/13	16	61.07	19	60.75	60.50	-3	968	-0.31%
2021/07/07	13	66.78	0	0.00	66.30	13	1,080	1.20%
2021/07/06	0	0.00	5	67.90	67.30	-5	1,111	-0.45%
2021/07/05	0	0.00	1	67.70	67.60	-1	1,188	-0.08%
2021/07/02	5	66.80	0	0.00	66.80	5	1,285	0.39%
2021/07/01	3	67.23	0	0.00	66.80	3	1,308	0.23%
2021/06/30	3	67.80	0	0.00	67.50	3	1,354	0.22%
2021/06/29	2	68.45	18	68.21	67.90	-16	1,410	-1.13%
2021/06/28	1	67.70	1	67.60	68.10	0	1,455	0.00%
2021/06/25	36	67.33	0	0.00	66.90	36	1,485	2.42%
2021/06/24	2	67.50	0	0.00	66.80	2	1,524	0.13%
2021/06/23	3	66.70	0	0.00	66.60	3	1,624	0.18%
2021/06/18	3	68.30	0	0.00	68.30	3	1,663	0.18%
2021/06/16	3	67.80	0	0.00	67.90	3	1,730	0.17%
2021/06/11	20	68.80	0	0.00	68.40	20	1,819	1.10%
2021/06/09	0	0.00	0.7	71.50	71.40	-0.7	1,882	-0.03%
2021/06/08	0	0.00	0.3	71.00	71.00	-0.3	1,921	-0.02%
2021/06/07	1	71.00	0	0.00	70.60	1	1,995	0.05%
2021/06/04	0	0.00	1	71.40	71.40	-1	2,035	-0.05%
2021/06/02	0	0.00	1	71.80	72.10	-1	2,154	-0.05%
2021/06/01	2	72.25	0	0.00	72.30	2	2,197	0.09%
2021/05/31	1	71.70	0	0.00	71.10	1	2,265	0.04%
2021/05/27	0	0.00	2	70.70	70.70	-2	2,648	-0.08%
2021/05/25	0	0.00	2	70.80	70.80	-2	3,128	-0.06%
2021/05/24	3	68.97	1	69.20	69.70	2	3,431	0.06%
2021/05/21	1	68.30	0	0.00	68.10	1	3,723	0.03%
2021/05/20	1	67.70	0	0.00	66.70	1	3,896	0.03%
2021/05/19	0	0.00	5	66.08	67.70	-5	3,941	-0.13%
2021/05/13	0	0.00	6	66.70	65.70	-6	4,083	-0.15%
2021/05/12	2	68.40	5	66.46	65.20	-3	4,147	-0.07%
2021/05/07	0	0.00	3	75.40	75.90	-3	4,145	-0.07%
2021/05/05	0	0.00	6	73.03	71.70	-6	4,110	-0.15%
2021/05/04	1	71.10	5	67.50	68.00	-4	4,078	-0.10%
2021/04/27	0	0.00	1	76.20	76.00	-1	4,081	-0.02%
2021/04/22	0	0.00	2	75.90	74.20	-2	4,128	-0.05%
2021/04/21	0	0.00	4	77.10	76.60	-4	4,119	-0.10%
2021/04/20	2	77.00	0	0.00	77.00	2	4,125	0.05%
2021/04/16	0	0.00	5	78.52	78.10	-5	4,107	-0.12%
2021/04/14	9	77.31	1	76.90	77.40	8	4,085	0.20%
2021/04/13	9.2	78.11	40	77.92	76.10	-30.8	4,044	-0.76%
2021/04/12	12	82.41	18	81.14	80.50	-6	3,986	-0.15%
2021/04/09	24	83.33	10	81.84	81.50	14	3,960	0.35%
2021/04/08	24	83.38	1	83.20	82.90	23	3,886	0.59%
2021/04/07	17	79.25	1	79.30	79.20	16	3,793	0.42%
2021/04/06	4	78.43	5	78.70	79.20	-1	3,777	-0.03%
2021/04/01	3	80.07	2	80.50	79.00	1	3,740	0.03%
2021/03/31	0	0.00	1	79.50	79.80	-1	3,709	-0.03%
2021/03/30	0	0.00	1	79.10	78.50	-1	3,683	-0.03%
2021/03/29	7	79.06	2	79.50	79.30	5	3,661	0.14%
2021/03/26	5	78.90	1	79.70	79.10	4	3,640	0.11%
2021/03/25	1	76.00	0	0.00	75.90	1	3,592	0.03%
2021/03/23	1	75.60	0	0.00	75.10	1	3,587	0.03%
2021/03/19	2	78.25	0	0.00	78.00	2	3,543	0.06%
2021/03/18	1	79.20	5	78.78	78.90	-4	3,524	-0.11%
2021/03/17	0	0.00	3	79.47	78.10	-3	3,510	-0.09%
2021/03/16	1	78.10	13	78.16	77.70	-12	3,461	-0.35%
2021/03/15	1	77.00	3.1	77.39	78.30	-2.1	3,422	-0.06%
2021/03/12	3	76.13	0	0.00	76.30	3	3,387	0.09%
2021/03/11	12	76.11	1.1	76.38	76.80	10.9	3,371	0.32%
2021/03/10	3	73.27	1	72.80	72.80	2	3,312	0.06%
2021/03/08	0	0.00	1	73.50	73.30	-1	3,268	-0.03%
2021/03/05	3	76.97	1	77.80	76.00	2	3,222	0.06%
2021/03/04	15	78.95	7	78.49	77.90	8	3,192	0.25%
2021/03/03	23	79.40	13	80.50	78.00	10	3,134	0.32%
2021/03/02	11	83.54	8	80.99	81.00	3	2,954	0.10%
2021/02/26	6	83.10	10	81.91	84.00	-4	2,840	-0.14%
2021/02/25	11.2	83.85	15	84.27	80.50	-3.8	2,799	-0.14%
2021/02/24	17.1	82.33	8	81.54	81.90	9.1	2,573	0.35%
2021/02/23	15.1	76.49	26	77.94	79.00	-10.9	2,292	-0.48%
2021/02/22	2	74.90	43	75.19	75.30	-41	2,030	-2.02%
2021/02/19	2	66.90	5	67.66	68.50	-3	1,867	-0.16%
2021/02/18	8	67.35	0	0.00	66.50	8	1,846	0.43%
2021/02/17	4	66.55	1	66.00	66.50	3	1,793	0.17%
2021/02/05	1	65.80	6	65.90	64.80	-5	1,811	-0.28%
2021/02/04	1	65.30	1	64.50	64.80	0	1,925	0.00%
2021/02/03	1	63.00	6	63.83	64.30	-5	1,898	-0.26%
2021/02/02	0	0.00	1.2	61.57	61.90	-1.2	1,860	-0.06%
2021/02/01	0	0.00	5	57.10	56.30	-5	1,843	-0.27%
2021/01/28	4	60.30	0	0.00	60.90	4	1,853	0.22%
2021/01/26	2	61.60	2	60.90	61.00	0	1,879	0.00%
2021/01/25	1	61.00	0	0.00	61.90	1	1,886	0.05%
2021/01/22	0.1	60.20	2	60.00	60.20	-1.9	1,892	-0.10%
2021/01/21	2	61.10	0	0.00	60.50	2	1,909	0.10%
2021/01/20	3	61.63	0	65.50	60.20	3	1,923	0.16%
2021/01/18	2	64.10	1	64.30	65.10	1	1,920	0.05%
2021/01/15	1	64.00	0	0.00	64.00	1	1,930	0.05%
2021/01/14	0	0.00	1.1	64.14	63.50	-1.1	1,930	-0.06%
2021/01/12	0.1	61.00	0	0.00	61.20	0.1	1,959	0.01%
2021/01/07	1	62.60	3	63.20	62.80	-2	2,256	-0.09%
2021/01/06	3	63.00	3	64.70	63.40	0	2,420	0.00%
2021/01/05	5	64.20	5.2	63.15	64.50	-0.2	2,459	-0.01%
2020/12/31	3	61.53	1	61.50	61.30	2	2,514	0.08%
2020/12/29	1	61.20	0	0.00	61.10	1	2,613	0.04%
2020/12/28	1	62.10	0	0.00	62.40	1	2,733	0.04%
2020/12/25	1	64.20	0	0.00	63.10	1	2,785	0.04%
2020/12/24	3	62.00	0	0.00	62.50	3	2,813	0.11%
2020/12/22	2	59.80	1	59.00	59.20	1	2,957	0.03%
2020/12/21	10.2	60.51	0	0.00	59.80	10.2	3,079	0.33%
2020/12/17	2	65.90	0	0.00	66.10	2	3,159	0.06%
2020/12/15	1.1	66.00	2	66.00	65.30	-0.9	3,315	-0.03%
2020/12/14	2	67.10	0	0.00	67.40	2	3,365	0.06%
2020/12/11	12	65.70	0	0.00	65.50	12	3,473	0.35%
2020/12/09	1	67.90	2	68.60	67.80	-1	3,874	-0.03%
2020/12/08	0	0.00	3	67.53	68.00	-3	4,012	-0.07%
2020/12/07	10	67.00	1	67.10	67.00	9	4,135	0.22%
2020/12/04	4	68.30	2	67.90	68.50	2	4,227	0.05%
2020/12/03	3	68.53	0	0.00	67.70	3	4,407	0.07%
2020/12/02	0	0.00	2	69.20	67.90	-2	4,527	-0.04%
2020/12/01	4	68.83	3	68.50	68.70	1	4,590	0.02%
2020/11/30	2	70.70	0	0.00	69.60	2	4,681	0.04%
2020/11/27	1	70.90	1	71.10	71.00	0	4,825	0.00%
2020/11/26	7	71.27	0	0.00	71.50	7	4,969	0.14%
2020/11/25	0	0.00	6	71.78	71.10	-6	5,156	-0.12%
2020/11/24	10	73.61	39	73.67	73.20	-29	5,206	-0.56%
2020/11/23	2	71.40	1.5	70.93	70.90	0.5	5,312	0.01%
2020/11/20	1	70.00	3	69.60	70.00	-2	5,590	-0.04%
2020/11/19	6	70.18	0	0.00	68.90	6	5,936	0.10%
2020/11/18	10	68.41	5	68.60	68.70	5	6,386	0.08%
2020/11/17	0.3	67.80	0	0.00	67.50	0.3	6,653	0.00%
2020/11/16	1.1	69.99	1	69.53	69.30	0	7,043	0.00%
2020/11/13	7	69.39	7	69.79	70.40	0	7,535	0.00%
2020/11/12	16.1	70.43	6	70.85	69.00	10.1	7,785	0.13%
2020/11/11	11.1	66.10	0	0.00	66.10	11.1	7,722	0.14%
2020/11/10	5	68.10	11	67.92	67.20	-6	7,811	-0.08%
2020/11/09	2	69.40	0	0.00	70.60	2	7,951	0.03%
2020/11/06	0	0.00	3	69.00	68.70	-3	8,034	-0.04%
2020/11/05	0	0.00	2	67.85	68.10	-2	8,123	-0.02%
2020/11/04	2	66.55	0	0.00	68.20	2	8,245	0.02%
2020/11/03	6	65.83	0	0.00	65.30	6	8,432	0.07%
2020/11/02	1	64.60	1	64.20	64.60	0	8,676	0.00%
2020/10/30	2	66.25	0	0.00	65.20	2	8,871	0.02%
2020/10/29	2	65.35	2	67.45	67.80	0	8,987	0.00%
2020/10/28	0	0.00	4	67.45	67.00	-4	9,023	-0.04%
2020/10/27	11	68.00	1	68.10	68.00	10	9,062	0.11%
2020/10/26	1	69.10	0	0.00	68.80	1	9,098	0.01%
2020/10/23	6	70.08	4	70.45	69.80	2	9,188	0.02%
2020/10/21	3	70.70	1	70.10	69.70	2	9,300	0.02%
2020/10/19	2	70.90	2	70.90	70.70	0	9,413	0.00%
2020/10/16	4	73.45	0	0.00	72.00	4	9,455	0.04%
2020/10/15	5	77.44	10	75.93	74.30	-5	9,824	-0.05%
2020/10/14	5	75.00	5	75.16	76.70	0	10,015	0.00%
2020/10/12	3	70.97	3	71.67	70.80	0	10,283	0.00%
2020/10/08	0	0.00	2	73.80	72.50	-2	10,584	-0.02%
2020/10/07	1	73.50	3	73.13	72.80	-2	10,763	-0.02%
2020/10/06	2	72.30	2	74.10	72.80	0	10,847	0.00%
2020/10/05	3	73.30	20	72.88	73.10	-17	10,807	-0.16%
2020/09/30	6	71.65	1	72.10	72.30	5	10,736	0.05%
2020/09/29	7	71.07	0	0.00	70.90	7	10,703	0.07%
2020/09/28	3	71.17	4	71.43	71.00	-1	10,767	-0.01%
2020/09/25	15	67.22	0	0.00	66.70	15	10,860	0.14%
2020/09/24	2	71.45	6	71.50	69.50	-4	10,936	-0.04%
2020/09/23	2	70.10	1	70.30	70.50	1	10,934	0.01%
2020/09/22	3	68.80	2	69.90	71.10	1	10,928	0.01%
2020/09/18	3	72.70	5	72.88	72.90	-2	10,873	-0.02%
2020/09/17	1	72.00	0	0.00	70.80	1	10,811	0.01%
2020/09/16	2	71.70	4	71.30	71.30	-2	10,866	-0.02%
2020/09/15	25	71.59	31	70.83	71.30	-6	10,937	-0.05%
2020/09/14	5	66.56	3	67.70	69.60	2	10,773	0.02%
2020/09/11	7	64.99	7	64.94	63.30	0	10,731	0.00%
2020/09/10	11	70.29	6	69.45	69.00	5	10,661	0.05%
2020/09/09	12	70.34	2	72.00	72.30	10	10,650	0.09%
2020/09/08	14	72.76	14	72.56	70.30	0	10,730	0.00%
2020/09/07	5	73.42	1	72.50	71.90	4	10,751	0.04%
2020/09/04	4	80.00	3	79.60	79.80	1	10,764	0.01%
2020/09/03	1	83.10	0	0.00	82.00	1	10,793	0.01%
2020/09/02	2	82.95	4	82.58	82.00	-2	10,715	-0.02%
2020/09/01	15	80.41	14	80.42	80.10	1	10,636	0.01%
2020/08/31	6	84.20	5	83.88	82.70	1	10,516	0.01%
2020/08/28	18	86.87	27	87.22	87.20	-9	10,330	-0.09%
2020/08/27	33	88.51	23	87.91	87.20	10	10,220	0.10%
2020/08/26	45	85.20	47	86.11	86.50	-2	9,949	-0.02%
2020/08/25	17	87.30	22	84.92	83.30	-5	9,636	-0.05%
2020/08/24	47	84.87	42	84.92	85.00	5	9,254	0.05%
2020/08/21	10	77.95	14	78.26	80.00	-4	8,770	-0.05%
2020/08/20	46	74.54	40	75.27	72.80	6	8,513	0.07%
2020/08/19	56	78.26	54	79.30	75.40	2	8,082	0.02%
2020/08/18	1	73.40	17.3	70.65	75.40	-16.3	7,552	-0.22%
2020/08/17	2	68.60	7	68.86	68.60	-5	7,255	-0.07%
2020/08/14	20	66.65	11	66.99	67.00	9	7,151	0.13%
2020/08/13	15	71.87	5	70.94	68.40	10	7,037	0.14%
2020/08/12	5	66.20	13	68.29	70.00	-8	6,849	-0.12%
2020/08/11	8	68.13	5	68.12	67.50	3	6,738	0.04%
2020/08/10	13	66.32	5	68.24	66.90	8	6,626	0.12%
2020/08/07	5	70.04	7	70.50	70.10	-2	6,494	-0.03%
2020/08/06	1	70.60	5	69.88	68.00	-4	6,281	-0.06%
2020/08/05	5	67.84	1	68.90	66.00	4	6,025	0.07%
2020/08/04	0	0.00	6	69.58	71.30	-6	5,813	-0.10%
2020/07/31	1	61.50	2	62.00	63.20	-1	5,613	-0.02%
2020/07/30	2	59.60	2	61.50	61.50	0	5,552	0.00%
2020/07/29	2	59.50	2	59.75	59.90	0	5,488	0.00%
2020/07/28	1	56.00	15	60.80	56.00	-14	5,380	-0.26%
2020/07/24	1	65.20	0	0.00	64.70	1	5,209	0.02%
2020/07/23	2	61.20	7	61.76	64.40	-5	5,116	-0.10%
2020/07/22	1	63.60	13	61.62	62.70	-12	5,030	-0.24%
2020/07/21	13	61.45	12.3	61.98	63.60	0.7	4,909	0.01%
2020/07/20	5	54.70	10	56.27	57.90	-5	4,475	-0.11%
2020/07/17	22	56.60	6	56.40	57.30	16	4,095	0.39%
2020/07/16	5	51.26	31	51.91	52.10	-26	3,794	-0.69%
2020/07/15	6	45.54	6	46.89	47.40	0	3,590	0.00%
2020/07/14	5	44.56	0	0.00	43.10	5	3,247	0.15%
2020/07/13	0	0.00	4	42.25	44.00	-4	3,011	-0.13%
2020/07/10	1	40.85	20	39.93	40.00	-19	2,895	-0.66%
2020/07/09	7	41.37	6	41.09	40.25	1	2,853	0.04%
2020/07/07	3	42.87	12	41.49	41.00	-9	2,760	-0.33%
2020/07/06	43	47.03	27	45.29	43.40	16	2,638	0.61%
2020/07/03	0	0.00	3	42.30	44.90	-3	2,451	-0.12%
2020/07/02	3	41.48	1	41.35	41.60	2	2,291	0.09%
2020/07/01	1	39.70	12	38.60	39.55	-11	2,145	-0.51%
2020/06/30	1	38.20	0	0.00	38.00	1	2,089	0.05%
2020/06/24	1	38.50	5	38.59	38.95	-4	1,985	-0.20%
2020/06/23	16	39.80	1	39.35	38.60	15	1,940	0.77%
2020/06/22	2	39.85	2	40.50	41.00	0	1,820	0.00%
2020/06/19	1	34.65	2	35.28	37.30	-1	1,628	-0.06%
2020/06/18	6	36.92	1	36.15	36.15	5	1,508	0.33%
2020/06/17	3	36.98	1	36.50	36.25	2	1,393	0.14%
2020/06/16	3	36.38	7	36.63	36.90	-4	1,316	-0.30%
2020/06/15	23	36.23	34	36.55	37.25	-11	1,193	-0.92%
2020/06/12	18	34.12	4	34.21	35.40	14	995	1.41%
2020/06/11	4	33.06	2	33.13	32.50	2	781	0.26%
2020/06/10	1	31.00	1	31.15	31.35	0	625	0.00%
2020/06/09	0	0.00	4	29.01	29.35	-4	522	-0.77%
2020/06/08	1	28.70	1	28.45	28.80	0	484	0.00%
2020/06/05	1	27.75	0	0.00	27.90	1	394	0.25%
2020/06/04	0	0.00	6	25.80	26.50	-6	353	-1.70%
2020/04/21	5	18.85	0	0.00	18.55	5	253	1.97%
2020/03/31	0	0.00	1	17.65	18.70	-1	258	-0.39%
2020/03/13	1	19.65	0	0.00	19.65	1	246	0.41%
2020/03/04	0	0.00	0	24.80	24.80	0	235	0.00%
2020/03/02	0	0.00	1	24.50	24.10	-1	236	-0.42%
2020/02/26	0	0.00	1	24.70	24.60	-1	233	-0.43%
2020/02/19	1	25.45	0	0.00	25.45	1	226	0.44%
2020/02/14	0	0.00	1	25.30	25.60	-1	221	-0.45%
2020/01/15	1	24.80	0	0.00	24.80	1	217	0.46%
2019/12/26	0	0.00	1	25.00	25.60	-1	250	-0.40%
2019/12/19	0	0.00	2	24.65	24.70	-2	260	-0.77%
2019/12/18	0	0.00	1	24.70	24.70	-1	261	-0.38%
2019/12/13	3	23.82	0	0.00	24.15	3	261	1.15%
2019/12/11	1	25.10	0	0.00	25.00	1	245	0.41%
2019/12/05	0	0.00	1	25.30	25.10	-1	251	-0.40%
2019/10/09	1	27.00	2	27.00	26.90	-1	563	-0.18%
2019/09/09	0	0.00	1	28.90	28.90	-1	599	-0.17%
2019/08/26	0	0.00	0	29.10	29.10	0	567	0.00%
2019/08/23	1	29.75	0	0.00	29.70	1	564	0.18%
2019/08/01	0	0.00	2	29.40	29.40	-2	522	-0.38%
2019/07/29	0	0.00	4	30.88	30.80	-4	506	-0.79%
2019/07/26	0	0.00	2	31.23	31.50	-2	485	-0.41%
2019/07/25	0	0.00	3	29.95	30.85	-3	442	-0.68%
2019/07/23	1	29.80	3	30.00	29.50	-2	419	-0.48%
2019/07/22	5	29.86	2	29.83	29.95	3	399	0.75%
2019/07/16	0	0.00	1	28.80	28.40	-1	396	-0.25%
2019/07/15	0	0.00	4	28.33	28.60	-4	420	-0.95%
2019/07/10	0	0.00	1	27.45	27.60	-1	577	-0.17%
2019/07/09	1	27.50	0	0.00	27.25	1	625	0.16%
2019/07/03	5	28.70	0	0.00	28.70	5	705	0.71%
2019/07/02	0	0.00	3	29.20	29.05	-3	749	-0.40%
2019/07/01	0	0.00	1	28.80	28.95	-1	819	-0.12%
2019/06/27	1	29.05	0	0.00	28.60	1	849	0.12%
2019/06/05	1	26.90	0	0.00	26.85	1	1,277	0.08%
2019/05/29	0	0.00	1	27.50	27.40	-1	1,357	-0.07%
2019/05/27	0	0.00	1	26.10	26.10	-1	1,356	-0.07%
2019/05/23	1	26.40	2	26.30	26.25	-1	1,373	-0.07%
2019/05/21	1	26.50	1	26.65	27.00	0	1,424	0.00%
2019/05/15	1	28.10	0	0.00	28.10	1	1,603	0.06%
2019/05/03	0	0.00	1	29.85	29.65	-1	1,689	-0.06%
2019/05/02	1	29.45	0	0.00	29.60	1	1,710	0.06%
2019/04/29	8	29.37	0	0.00	29.25	8	1,762	0.45%
2019/04/26	7	30.62	5	30.35	30.35	2	1,762	0.11%
2019/04/25	0	0.00	10	31.70	31.60	-10	1,766	-0.57%
2019/04/23	0	0.00	10	32.00	31.80	-10	1,755	-0.57%
2019/04/22	10	32.80	0	0.00	32.60	10	1,750	0.57%
2019/04/19	5	32.45	5	32.80	32.60	0	1,741	0.00%
2019/04/18	24	33.29	36	33.24	32.10	-12	1,724	-0.70%
2019/04/17	5	32.50	17	32.49	32.60	-12	1,669	-0.72%
2019/04/16	5	31.80	3	31.67	31.65	2	1,654	0.12%
2019/04/15	0	0.00	2	32.30	31.90	-2	1,647	-0.12%
2019/04/12	23	30.92	20	30.75	30.75	3	1,608	0.19%
2019/04/11	13	31.82	10	31.96	31.50	3	1,599	0.19%
2019/04/10	0	0.00	1	30.85	30.80	-1	1,582	-0.06%
2019/04/09	20	31.63	0	0.00	30.85	20	1,586	1.26%
2019/04/08	2	32.00	8	31.60	31.30	-6	1,581	-0.38%
2019/04/03	9	31.69	4	31.49	31.20	5	1,545	0.32%
2019/04/02	5	30.66	0	0.00	30.55	5	1,526	0.33%
2019/04/01	26	31.16	11	30.86	30.85	15	1,544	0.97%
2019/03/29	12	31.13	0	0.00	31.40	12	1,552	0.77%
2019/03/28	6	31.84	1	32.00	31.80	5	1,539	0.32%
2019/03/27	5	32.90	7	32.70	32.80	-2	1,509	-0.13%
2019/03/26	0	0.00	3	31.78	33.05	-3	1,325	-0.23%
2019/03/25	0	0.00	15	29.42	30.05	-15	1,197	-1.25%
2019/03/22	1	30.00	0	0.00	30.35	1	1,182	0.08%
2019/03/20	0	0.00	1	29.30	29.45	-1	1,147	-0.09%
2019/03/19	5	29.31	0	0.00	29.30	5	1,138	0.44%
2019/03/18	10	29.36	0	0.00	29.30	10	1,137	0.88%
2019/03/14	1	28.95	0	0.00	28.95	1	1,133	0.09%
2019/03/07	5	29.12	5	28.97	28.85	0	1,161	0.00%
2019/03/06	3	29.98	2	30.00	29.60	1	1,192	0.08%
2019/03/05	3	29.45	0	0.00	29.45	3	1,174	0.26%
2019/02/22	0	0.00	1	29.70	29.10	-1	1,153	-0.09%
2019/02/21	0	0.00	1	30.00	29.45	-1	1,142	-0.09%
2019/02/20	1	29.25	8	29.15	29.35	-7	1,108	-0.63%
2019/02/19	0	0.00	5	29.73	29.25	-5	1,093	-0.46%
2019/02/18	9	28.31	2	28.40	28.45	7	1,043	0.67%
2019/02/15	3	28.37	4	28.55	28.40	-1	1,021	-0.10%
2019/02/14	2	27.95	1	28.10	27.70	1	944	0.11%
2019/01/28	1	27.50	1	27.60	27.25	0	872	0.00%
2019/01/25	2	27.35	1	27.10	27.10	1	840	0.12%
2019/01/18	2	26.65	1	26.75	26.85	1	713	0.14%
2019/01/17	0	0.00	5	26.60	26.55	-5	707	-0.71%
2019/01/16	0	0.00	1	25.75	25.85	-1	681	-0.15%
2019/01/14	5	25.45	0	0.00	25.35	5	675	0.74%
2019/01/11	1	25.70	0	0.00	25.65	1	673	0.15%
2019/01/10	0	0.00	25	26.80	26.40	-25	663	-3.77%
2019/01/08	0	0.00	3	27.10	26.95	-3	648	-0.46%
2019/01/04	1	24.90	0	0.00	24.85	1	576	0.17%
2019/01/02	25	26.60	0	0.00	26.20	25	574	4.35%
2018/12/27	1	25.95	0	0.00	25.40	1	540	0.18%
2018/12/25	6	27.56	5	26.56	26.35	1	519	0.19%
2018/12/24	0	0.00	1	25.95	27.50	-1	465	-0.21%
2018/12/22	1	25.90	0	0.00	25.60	1	433	0.23%
2018/12/07	0	0.00	38	25.12	25.15	-38	419	-9.07%
2018/12/05	0	0.00	3	26.30	26.35	-3	417	-0.72%
2018/12/04	0	0.00	1	26.70	26.60	-1	430	-0.23%
2018/12/03	3	26.98	0	0.00	27.15	3	443	0.68%
2018/11/30	1	26.35	0	0.00	26.40	1	433	0.23%
2018/11/29	3	26.92	3	27.05	26.20	0	435	0.00%
2018/11/28	11	25.30	12	26.36	27.05	-1	402	-0.25%
2018/11/27	1	24.70	0	0.00	24.60	1	373	0.27%
2018/11/22	0	0.00	1	23.80	23.80	-1	370	-0.27%
2018/11/16	0	0.00	5	23.70	23.70	-5	378	-1.32%
2018/11/14	0	0.00	2	23.75	23.75	-2	383	-0.52%
2018/11/13	0	0.00	2	23.45	23.55	-2	395	-0.51%
2018/11/08	0	0.00	3	24.37	23.80	-3	409	-0.73%
2018/11/07	0	0.00	2	23.90	24.10	-2	417	-0.48%
2018/11/06	0	0.00	3	23.70	23.65	-3	429	-0.70%
2018/11/02	3	24.15	4	23.74	23.85	-1	437	-0.23%
2018/11/01	0	0.00	3	23.40	23.30	-3	433	-0.69%
2018/10/31	0	0.00	2	22.75	22.75	-2	431	-0.46%
2018/10/25	3	22.20	0	0.00	21.65	3	458	0.65%
2018/10/24	0	0.00	2	23.85	23.55	-2	455	-0.44%
2018/10/22	0	0.00	1	24.00	23.95	-1	475	-0.21%
2018/10/16	3	24.05	0	0.00	24.25	3	624	0.48%
2018/10/12	4	24.10	4	24.55	24.50	0	629	0.00%
2018/10/11	1	24.85	0	0.00	24.85	1	648	0.15%
2018/09/27	3	30.40	1	30.45	30.10	2	674	0.30%
2018/09/19	1	29.50	0	0.00	29.40	1	693	0.14%
2018/09/17	1	29.50	0	0.00	29.70	1	712	0.14%
2018/09/14	0	0.00	2	30.18	30.35	-2	721	-0.28%
2018/09/07	1	29.60	0	0.00	28.60	1	760	0.13%
2018/09/05	2	31.40	0	0.00	30.85	2	781	0.26%
2018/08/24	0	0.00	2	31.85	32.05	-2	1,071	-0.19%
2018/08/14	1	33.70	0	0.00	34.80	1	1,649	0.06%
2018/08/09	0	0.00	3	36.70	36.45	-3	1,904	-0.16%
2018/08/02	1	36.70	0	0.00	36.85	1	2,042	0.05%
2018/08/01	2	38.13	0	0.00	37.85	2	2,047	0.10%
2018/07/30	1	37.95	1	38.30	37.90	0	2,096	0.00%
2018/07/27	1	39.00	0	0.00	38.90	1	2,089	0.05%
2018/07/26	2	39.45	0	0.00	39.10	2	2,083	0.10%
2018/07/25	5	39.98	8	40.47	39.60	-3	2,061	-0.15%
2018/07/24	1	38.00	3	38.78	38.55	-2	1,968	-0.10%
2018/07/20	1	36.70	0	0.00	37.20	1	1,949	0.05%
2018/07/19	1	38.20	1	38.00	38.00	0	1,947	0.00%
2018/07/18	2	38.18	1	39.70	38.15	1	1,961	0.05%
2018/07/06	1	34.95	1	35.20	35.45	0	1,983	0.00%
2018/07/05	0	0.00	2	36.35	36.45	-2	1,989	-0.10%
2018/07/04	1	37.60	0	0.00	37.05	1	1,988	0.05%
2018/06/26	0	0.00	5	38.94	38.90	-5	2,013	-0.25%
2018/06/22	11	38.40	5	38.30	38.25	6	2,024	0.30%
2018/06/21	2	38.80	0	0.00	38.75	2	2,033	0.10%
2018/06/20	0	0.00	2	38.75	38.60	-2	2,049	-0.10%
2018/06/19	3	39.30	0	0.00	39.30	3	2,073	0.14%
2018/06/15	3	39.65	2	39.10	39.10	1	2,082	0.05%
2018/06/13	0	0.00	1	40.80	40.80	-1	2,155	-0.05%
2018/06/12	6	41.89	0	0.00	41.80	6	2,147	0.28%
2018/06/11	9	42.11	11	42.15	42.15	-2	2,132	-0.09%
2018/06/08	0	0.00	1	41.05	40.30	-1	2,063	-0.05%
2018/06/07	2	40.63	1	40.90	40.30	1	2,119	0.05%
2018/06/06	1	40.35	0	0.00	41.30	1	2,139	0.05%
2018/06/04	1	40.55	1	40.90	40.50	0	2,276	0.00%
2018/06/01	1	39.40	0	0.00	39.60	1	2,486	0.04%
2018/05/31	4	41.46	13	40.97	40.10	-9	2,657	-0.34%
2018/05/30	16	40.76	7	41.38	41.00	9	2,817	0.32%
2018/05/29	54	42.87	44	42.95	41.15	10	2,862	0.35%
2018/05/28	23	41.18	17	41.18	41.90	6	2,868	0.21%
2018/05/25	3	39.35	6	39.50	39.15	-3	2,965	-0.10%
2018/05/24	7	39.65	0	0.00	39.50	7	3,101	0.23%
2018/05/23	11	39.97	7	39.96	39.60	4	3,135	0.13%
2018/05/22	7	38.16	2	38.33	38.10	5	3,165	0.16%
2018/05/21	13	39.64	4	40.31	38.80	9	3,176	0.28%
2018/05/18	7	36.83	1	37.25	37.90	6	3,055	0.20%
2018/05/17	9	37.81	12	37.26	37.10	-3	3,061	-0.10%
2018/05/16	2	35.65	0	0.00	35.50	2	3,013	0.07%
2018/05/15	5	36.56	2	36.40	36.25	3	3,088	0.10%
2018/05/14	2	36.15	3	36.82	36.95	-1	3,123	-0.03%
2018/05/11	2	35.53	1	36.50	35.40	1	3,157	0.03%
2018/05/10	1	36.30	1	36.40	36.10	0	3,235	0.00%
2018/05/09	2	34.90	0	0.00	34.90	2	3,271	0.06%
2018/05/08	2	35.33	3	36.00	34.65	-1	3,501	-0.03%
2018/04/27	0	0.00	2	30.20	30.50	-2	4,599	-0.04%
2018/04/25	1	30.60	1	30.15	30.85	0	4,624	0.00%
2018/04/19	1	32.40	1	33.35	34.05	0	4,766	0.00%
2018/04/16	0	0.00	1	32.95	32.60	-1	4,811	-0.02%
2018/04/13	0	0.00	2	34.50	33.75	-2	4,811	-0.04%
2018/04/09	1	35.30	0	0.00	34.60	1	4,895	0.02%
2018/04/03	1	34.60	0	0.00	34.60	1	4,929	0.02%
2018/04/02	0	0.00	1	34.70	34.50	-1	4,929	-0.02%
2018/03/31	1	33.90	0	0.00	34.05	1	4,948	0.02%
2018/03/30	0	0.00	10	34.85	34.60	-10	4,943	-0.20%
2018/03/23	0	0.00	4	34.60	34.85	-4	4,997	-0.08%
2018/03/22	1	35.65	0	0.00	35.50	1	4,980	0.02%
2018/03/20	0	0.00	2	37.75	37.40	-2	4,937	-0.04%
2018/03/19	1	37.10	2	37.15	36.80	-1	4,865	-0.02%
2018/03/16	1	36.20	0	0.00	36.00	1	4,845	0.02%
2018/03/14	2	36.90	10	36.80	36.65	-8	4,820	-0.17%
2018/03/13	0	0.00	11	37.93	37.45	-11	4,793	-0.23%
2018/03/12	1	36.90	18	37.44	36.65	-17	4,731	-0.36%
2018/03/08	1	38.45	1	37.55	37.40	0	4,689	0.00%
2018/03/07	11	39.02	5	39.12	37.30	6	4,591	0.13%
2018/03/06	5	37.71	7	38.27	37.75	-2	4,410	-0.05%
2018/03/05	0	0.00	3	36.82	36.10	-3	4,278	-0.07%
2018/03/02	1	34.85	0	0.00	34.60	1	4,199	0.02%
2018/03/01	2	36.55	2	37.25	36.50	0	4,145	0.00%
2018/02/27	2	36.20	1	36.70	35.70	1	4,037	0.02%
2018/02/26	0	0.00	5	36.16	36.40	-5	3,877	-0.13%
2018/02/23	29	32.25	4	32.23	33.10	25	3,759	0.66%
2018/02/22	10	31.63	8	31.89	31.45	2	3,922	0.05%
2018/02/21	3	29.08	8	29.10	29.75	-5	3,850	-0.13%
2018/02/12	4	27.50	0	0.00	27.05	4	3,901	0.10%
2018/02/09	0	0.00	1	27.20	27.45	-1	3,929	-0.03%
2018/02/08	2	28.20	0	0.00	28.45	2	3,994	0.05%
2018/02/07	4	30.75	0	0.00	29.05	4	4,013	0.10%
2018/02/06	1	30.10	2	30.10	30.10	-1	4,044	-0.02%
2018/02/05	1	32.85	1	33.40	33.40	0	4,135	0.00%
2018/02/02	7	36.01	0	0.00	35.40	7	4,256	0.16%
2018/02/01	2	37.90	0	0.00	38.00	2	4,414	0.05%
2018/01/31	1	37.20	9	38.12	39.00	-8	4,545	-0.18%
2018/01/30	23	37.98	7	39.03	37.10	16	4,351	0.37%
2018/01/29	2	36.75	31	37.54	38.50	-29	3,942	-0.74%
2018/01/26	9	34.82	15	33.94	35.00	-6	3,950	-0.15%
2018/01/25	15	31.96	6	32.24	31.85	9	3,732	0.24%
2018/01/24	3	31.27	2	31.20	31.20	1	3,672	0.03%
2018/01/23	2	31.65	1	31.70	31.15	1	3,697	0.03%
2018/01/22	7	31.40	1	31.45	31.40	6	3,674	0.16%
2018/01/19	6	31.21	0	0.00	31.60	6	3,665	0.16%
2018/01/18	27	31.95	0	0.00	31.30	27	3,639	0.74%
2018/01/17	0	0.00	12	31.44	31.80	-12	3,624	-0.33%
2018/01/16	5	31.78	10	31.84	31.65	-5	3,589	-0.14%
2018/01/15	1	30.60	2	31.00	31.00	-1	3,496	-0.03%
2018/01/12	2	31.38	2	31.48	30.70	0	3,480	0.00%
2018/01/11	0	0.00	2	29.83	29.80	-2	3,427	-0.06%
2018/01/10	3	29.40	1	29.75	28.90	2	3,415	0.06%
2018/01/09	2	30.35	1	31.00	30.25	1	3,392	0.03%
2018/01/08	4	30.40	0	0.00	30.80	4	3,381	0.12%
2018/01/05	6	31.09	3	31.12	31.00	3	3,343	0.09%
2018/01/04	3	30.77	10	30.77	30.75	-7	3,309	-0.21%
2018/01/03	1	29.95	3	30.20	30.40	-2	3,282	-0.06%
2018/01/02	8	30.67	11	30.90	30.60	-3	3,261	-0.09%