曜越 (3540)-元大-汐止券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.75
漲跌
▲0.20
漲幅
+0.51%
成交量
295張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	39.57	40.05	-3	2,616	-0.11%
2024/05/09	0	0.00	1.4	40.41	40.00	-1.4	2,615	-0.05%
2024/05/07	1	41.00	0	0.00	40.80	1	2,620	0.04%
2024/05/03	1.2	41.98	1	42.00	41.35	0.2	2,618	0.01%
2024/04/29	2	42.00	0	0.00	41.75	2	2,628	0.08%
2024/04/26	0	0.00	2	41.25	41.35	-2	2,627	-0.08%
2024/04/25	0.2	41.75	0	0.00	41.20	0.2	2,621	0.01%
2024/04/24	0	41.05	0	0.00	41.30	0	2,618	0.00%
2024/04/19	1	40.40	0	0.00	40.40	1	2,603	0.04%
2024/04/18	0	0.00	1	43.20	42.65	-1	2,590	-0.04%
2024/04/17	2	42.83	1	42.95	42.50	1	2,588	0.04%
2024/04/16	2	42.50	0	0.00	42.25	2	2,584	0.08%
2024/04/12	16	45.10	0	0.00	45.10	16	2,570	0.62%
2024/04/11	2	45.75	0	0.00	45.30	2	2,563	0.08%
2024/04/08	0	47.85	10	47.30	47.45	-10	2,530	-0.40%
2024/04/03	1	47.10	0	0.00	47.00	1	2,530	0.04%
2024/04/02	10	50.50	0	0.00	48.35	10	2,516	0.40%
2024/04/01	0	49.05	1	49.20	49.55	-1	2,504	-0.04%
2024/03/29	3	48.85	1	49.25	48.50	2	2,508	0.08%
2024/03/28	2	48.80	0	0.00	48.80	2	2,570	0.08%
2024/03/27	0	0.00	1	50.20	50.40	-1	2,595	-0.04%
2024/03/26	0	0.00	7	50.24	51.00	-7	2,608	-0.27%
2024/03/25	1	48.60	1	48.55	48.60	0	2,557	0.00%
2024/03/22	6.3	49.29	0	0.00	49.40	6.3	2,543	0.25%
2024/03/21	0	0.00	12.2	51.10	50.40	-12.2	2,524	-0.48%
2024/03/19	2	52.10	3	51.90	51.80	-1	2,522	-0.04%
2024/03/18	0.1	52.30	3	52.37	52.40	-2.9	2,569	-0.11%
2024/03/15	4	54.75	4	55.33	54.20	0	2,526	0.00%
2024/03/14	22	57.65	27.1	57.82	56.80	-5.1	2,450	-0.21%
2024/03/13	25.1	56.35	18.1	54.92	55.00	7	2,189	0.32%
2024/03/12	9	56.69	22	56.20	56.20	-13	2,096	-0.62%
2024/03/11	13	56.08	9	54.79	54.50	4	2,003	0.20%
2024/03/08	43	57.32	28	54.95	53.90	15	1,815	0.83%
2024/03/07	31.1	54.86	38	55.11	56.80	-6.9	1,475	-0.47%
2024/03/06	1	48.50	15	51.52	51.70	-14	1,164	-1.20%
2024/03/05	0	0.00	1	48.20	47.00	-1	1,055	-0.09%
2024/03/01	0	0.00	1	45.25	46.25	-1	1,009	-0.10%
2024/02/29	1	46.30	17	45.56	45.90	-16	982	-1.63%
2024/02/23	1	43.35	0	0.00	42.55	1	922	0.11%
2024/02/20	2	44.05	0	0.00	44.00	2	914	0.22%
2024/02/16	3	44.50	1	45.00	44.80	2	907	0.22%
2024/01/30	0	0.00	1	43.20	42.60	-1	874	-0.11%
2024/01/26	0	0.00	2	42.00	41.55	-2	868	-0.23%
2024/01/25	5	42.26	6	42.94	42.25	-1	865	-0.12%
2024/01/24	1	43.45	0	0.00	43.10	1	861	0.12%
2024/01/23	0	0.00	7	44.15	43.45	-7	862	-0.81%
2024/01/19	0	0.00	1	40.70	41.00	-1	843	-0.12%
2024/01/17	1	41.00	0	0.00	41.00	1	847	0.12%
2024/01/16	2	42.05	0	0.00	41.90	2	846	0.24%
2024/01/12	2	41.40	1	41.90	41.30	1	845	0.12%
2024/01/11	1	42.20	0	0.00	42.30	1	843	0.12%
2024/01/09	1	42.65	0	0.00	42.30	1	845	0.12%
2024/01/08	2	44.05	0	0.00	43.30	2	839	0.24%
2024/01/05	1	43.85	0	0.00	44.25	1	837	0.12%
2024/01/04	1	44.50	0	0.00	44.10	1	838	0.12%
2023/12/29	4	44.79	1	45.00	44.80	3	832	0.36%
2023/12/27	1	45.50	0	0.00	45.50	1	828	0.12%
2023/12/26	3	45.77	0	0.00	45.55	3	829	0.36%
2023/12/25	8	47.44	0	0.00	46.30	8	818	0.98%
2023/12/22	0	0.00	6	47.45	47.45	-6	745	-0.80%
2023/12/21	1	44.35	3	45.70	46.55	-2	698	-0.29%
2023/12/20	2	45.33	0	0.00	45.10	2	669	0.30%
2023/12/19	1	43.50	0	0.00	42.95	1	651	0.15%
2023/12/15	1	45.70	0	45.70	44.95	1	638	0.15%
2023/12/14	3	46.77	2	46.43	46.20	1	631	0.16%
2023/12/13	2	48.00	14	46.52	46.75	-12	589	-2.03%
2023/12/12	3	44.90	1	44.20	44.10	2	522	0.38%
2023/12/11	7	44.90	2	45.03	44.80	5	521	0.96%
2023/12/07	4	45.83	4	45.65	44.55	0	504	0.00%
2023/12/06	5	47.50	24	46.79	47.50	-19	472	-4.02%
2023/12/05	5	43.57	0	0.00	43.25	5	414	1.21%
2023/12/04	3	44.67	8	45.08	44.70	-5	404	-1.24%
2023/12/01	1	43.10	0	0.00	44.70	1	369	0.27%
2023/11/30	15	42.98	13	43.32	42.55	2	343	0.58%
2023/11/29	1	42.10	7	42.24	42.25	-6	310	-1.93%
2023/11/27	0	0.00	4	40.45	39.90	-4	294	-1.36%
2023/11/24	0	0.00	1	40.65	40.50	-1	294	-0.34%
2023/11/22	2	41.00	0	40.85	41.00	2	301	0.65%
2023/11/21	6	40.69	0	0.00	40.50	6	304	1.97%
2023/11/20	2	41.15	0	0.00	41.05	2	305	0.66%
2023/11/17	2	39.65	0	0.00	39.65	2	303	0.66%
2023/11/16	0	40.00	0	0.00	40.05	0	303	0.01%
2023/11/01	2	37.10	0	0.00	37.30	2	397	0.50%
2023/10/31	4	36.90	0	0.00	36.90	4	415	0.96%
2023/10/27	1	38.70	1	39.20	38.80	0	475	0.00%
2023/10/25	0	0.00	4	39.73	39.65	-4	526	-0.76%
2023/10/24	2	37.10	2	37.85	38.80	0	546	0.00%
2023/10/23	0	0.00	1	37.25	37.10	-1	618	-0.16%
2023/10/18	1	38.25	0	0.00	38.20	1	815	0.12%
2023/10/11	1	40.25	0	0.00	39.50	1	1,454	0.07%
2023/10/05	1	41.15	1	41.60	41.25	0	1,573	0.00%
2023/10/03	4	41.49	0	0.00	41.10	4	1,662	0.24%
2023/09/26	2	39.93	0	0.00	39.20	2	1,747	0.11%
2023/09/18	1	40.70	0	0.00	40.65	1	1,823	0.05%
2023/09/14	1	41.35	2	41.15	41.45	-1	1,846	-0.05%
2023/09/11	5	40.31	1	41.45	39.60	4	1,865	0.21%
2023/09/08	1	40.05	0	0.00	39.85	1	1,873	0.05%
2023/09/07	2	40.58	0	0.00	40.55	2	1,889	0.11%
2023/08/28	5	41.42	1	41.20	40.70	4	2,175	0.18%
2023/08/25	0	0.00	1	43.55	42.70	-1	2,202	-0.05%
2023/08/23	0	0.00	1	43.80	43.90	-1	2,401	-0.04%
2023/08/18	1	46.40	0	0.00	44.80	1	2,660	0.04%
2023/08/16	0	0.00	2	44.75	44.75	-2	2,792	-0.07%
2023/08/15	1	43.85	0	0.00	44.05	1	2,817	0.04%
2023/08/11	2	43.95	1	44.30	43.50	1	2,889	0.03%
2023/08/10	7	44.56	0	0.00	44.15	7	3,034	0.23%
2023/08/08	0	0.00	2	46.60	46.65	-2	3,167	-0.06%
2023/08/07	1	46.05	0	0.00	47.00	1	3,180	0.03%
2023/08/02	2	47.25	3	47.60	45.95	-1	3,204	-0.03%
2023/08/01	4	49.31	4	49.55	48.90	0	3,193	0.00%
2023/07/31	17	51.05	5.3	53.49	50.80	11.7	3,177	0.37%
2023/07/28	0.1	51.20	0	0.00	52.10	0.1	3,157	0.00%
2023/07/27	25.1	52.34	3	52.40	52.10	22.1	3,148	0.70%
2023/07/26	5.1	53.15	11	52.75	52.10	-5.9	3,145	-0.19%
2023/07/25	3	56.90	12	57.58	57.10	-9	3,089	-0.29%
2023/07/24	1	53.90	0	0.00	54.40	1	3,003	0.03%
2023/07/20	1	53.40	5	53.54	53.80	-4	2,920	-0.14%
2023/07/19	7	53.14	4	53.45	52.00	3	2,891	0.10%
2023/07/18	26	56.32	10	56.27	54.60	16	2,873	0.56%
2023/07/17	11	60.66	9	60.63	59.60	2	2,784	0.07%
2023/07/14	12	57.11	19	57.52	59.10	-7	2,507	-0.28%
2023/07/13	0	0.00	13	54.77	53.80	-13	2,407	-0.54%
2023/07/12	4	53.48	19	52.17	51.50	-15	2,362	-0.63%
2023/07/11	20	54.34	4	54.15	54.30	16	2,340	0.68%
2023/07/10	0	0.00	2	51.60	51.40	-2	2,324	-0.09%
2023/07/07	4	52.10	1	52.00	52.10	3	2,361	0.13%
2023/07/05	0	0.00	1	53.60	53.50	-1	2,401	-0.04%
2023/07/04	0	0.00	4	52.53	52.80	-4	2,384	-0.17%
2023/07/03	4	50.45	7.2	51.30	51.70	-3.2	2,374	-0.13%
2023/06/30	2	48.40	1	49.55	49.55	1	2,459	0.04%
2023/06/29	1	48.90	0	0.00	48.70	1	2,502	0.04%
2023/06/27	0	0.00	1	48.20	47.60	-1	2,503	-0.04%
2023/06/26	1	49.00	0	0.00	48.45	1	2,510	0.04%
2023/06/21	0	0.00	3	49.20	48.90	-3	2,503	-0.12%
2023/06/20	2	47.65	1	47.25	47.25	1	2,496	0.04%
2023/06/19	1	48.50	0	0.00	48.50	1	2,490	0.04%
2023/06/16	2	48.63	1	48.90	48.35	1	2,484	0.04%
2023/06/15	4	49.18	6.5	49.35	49.15	-2.5	2,474	-0.10%
2023/06/14	2	48.70	0.5	48.40	48.35	1.5	2,468	0.06%
2023/06/12	22	49.60	0	0.00	49.20	22	2,427	0.91%
2023/06/09	3	53.77	4	53.25	54.20	-1	2,353	-0.04%
2023/06/08	1	51.70	0	0.00	51.00	1	2,299	0.04%
2023/06/07	0	0.00	4	52.58	52.30	-4	2,285	-0.18%
2023/06/06	3	52.00	8	51.90	52.20	-5	2,284	-0.22%
2023/06/05	1	52.60	6	52.90	53.20	-5	2,266	-0.22%
2023/06/02	7	52.19	5	52.26	51.80	2	2,228	0.09%
2023/05/31	0	0.00	1.2	51.28	51.60	-1.2	2,178	-0.06%
2023/05/29	9	52.92	8.2	53.10	53.00	0.8	2,098	0.04%
2023/05/26	3.2	48.99	15	50.24	52.70	-11.8	1,994	-0.59%
2023/05/25	9	49.46	10	48.95	48.10	-1	1,847	-0.05%
2023/05/23	4	47.71	4	47.48	47.70	0	1,754	0.00%
2023/05/22	7	46.96	14	46.44	46.80	-7	1,689	-0.41%
2023/05/19	11	44.90	2	45.55	44.00	9	1,631	0.55%
2023/05/18	0	0.00	4	45.58	45.65	-4	1,625	-0.25%
2023/05/17	1	44.10	12	44.89	44.80	-11	1,668	-0.66%
2023/05/16	16	44.51	8	43.56	44.10	8	1,639	0.49%
2023/05/15	3	43.75	4	44.10	44.50	-1	1,486	-0.07%
2023/05/12	0	0.00	11.4	42.28	43.75	-11.4	1,432	-0.80%
2023/05/11	5	40.30	0	0.00	39.80	5	1,324	0.38%
2023/05/10	5	40.00	5	40.70	41.55	0	1,309	0.00%
2023/05/09	1	42.55	0	0.00	41.85	1	1,288	0.08%
2023/05/08	0	0.00	6	41.58	41.80	-6	1,257	-0.48%
2023/05/03	5	40.90	0	0.00	40.80	5	1,214	0.41%
2023/05/02	1	42.00	3	42.60	42.15	-2	1,201	-0.17%
2023/04/25	1	38.80	1	39.10	38.90	0	1,144	0.00%
2023/04/21	2	40.25	1	42.25	39.80	1	1,118	0.09%
2023/04/20	15	43.50	0	0.00	41.40	15	1,090	1.38%
2023/04/19	1	43.35	0	0.00	43.95	1	1,053	0.09%
2023/04/18	1	43.20	2	43.55	43.50	-1	1,029	-0.10%
2023/04/17	0	0.00	3	42.45	42.50	-3	985	-0.30%
2023/04/14	2	42.60	1	42.35	42.50	1	962	0.10%
2023/04/13	2	41.80	0	0.00	41.70	2	928	0.22%
2023/04/12	1	41.15	0	0.00	40.95	1	861	0.12%
2023/04/11	0	0.00	7	39.84	41.50	-7	815	-0.86%
2023/04/07	0	38.90	0	0.00	37.80	0	738	0.00%
2023/04/06	1	38.05	1	38.80	38.30	0	725	0.00%
2023/03/31	8	37.32	3	37.32	38.00	5	693	0.72%
2023/03/30	1	37.50	11	37.48	37.65	-10	564	-1.77%
2023/03/27	1	35.00	0	0.00	35.80	1	503	0.20%
2023/03/09	0	0.00	6	35.72	35.35	-6	547	-1.10%
2023/03/08	5	35.35	0	0.00	35.35	5	532	0.94%
2023/03/01	0	0.00	12.1	33.80	33.60	-12.1	495	-2.43%
2023/02/24	7.1	35.62	16	34.13	33.85	-9	487	-1.84%
2023/02/23	0	0.00	18	34.01	34.20	-18	429	-4.19%
2023/02/22	1	34.30	1	34.80	33.90	0	421	0.00%
2023/02/21	1	33.65	20	33.56	33.70	-19	407	-4.67%
2023/02/20	0	0.00	1	35.05	34.45	-1	393	-0.25%
2023/02/17	1	34.90	0	0.00	35.00	1	380	0.26%
2023/02/16	2	33.25	2	33.85	34.20	0	365	0.00%
2023/02/15	29	34.57	10	35.26	34.20	19	337	5.64%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	0	0.00	12	29.47	29.90	-12	231	-5.19%
2023/02/08	1	29.15	1	29.35	29.00	0	219	0.00%
2023/01/16	1	26.05	0	0.00	26.00	1	200	0.50%
2023/01/12	1	27.00	0	0.00	27.05	1	195	0.51%
2023/01/09	0	0.00	5	27.75	27.60	-5	187	-2.66%
2022/12/27	0	0.00	1	27.90	27.55	-1	183	-0.54%
2022/12/26	1	27.00	0	0.00	26.95	1	181	0.55%
2022/12/23	0	0.00	1	27.00	27.00	-1	182	-0.55%
2022/12/22	0	0.00	3.3	27.24	27.25	-3.3	182	-1.81%
2022/12/20	1	26.50	0	0.00	26.45	1	181	0.55%
2022/12/19	14	29.00	0	0.00	28.00	14	178	7.86%
2022/12/16	5	28.50	3	28.90	28.50	2	173	1.15%
2022/12/15	3	28.60	0	0.00	29.85	3	161	1.85%
2022/12/14	0	0.00	4	28.39	28.30	-4	145	-2.76%
2022/12/13	20	28.80	2	28.95	28.05	18	137	13.11%
2022/12/12	2	26.80	0	0.00	27.25	2	121	1.65%
2022/12/09	6	27.50	0	0.00	27.35	6	119	5.02%
2022/12/07	1	26.60	1	26.40	26.65	0	110	0.00%
2022/12/06	0	0.00	10	27.20	27.25	-10	105	-9.49%
2022/11/30	10	23.10	0	0.00	23.15	10	61	16.38%
2022/11/16	1	23.30	0	0.00	23.20	1	72	1.38%
2022/11/10	0	0.00	1	22.70	22.45	-1	80	-1.24%
2022/10/12	0	0.00	5	22.01	22.10	-5	117	-4.24%
2022/09/30	0	0.00	5	22.35	22.40	-5	131	-3.81%
2022/09/29	0	0.00	1	22.20	22.40	-1	130	-0.77%
2022/09/28	0	0.00	1	22.30	22.10	-1	132	-0.76%
2022/08/29	0	0.00	3	26.70	26.65	-3	181	-1.65%
2022/08/08	1	25.35	0	0.00	25.45	1	192	0.52%
2022/07/15	1	23.60	0	0.00	23.95	1	183	0.55%
2022/07/08	0	22.80	0	0.00	22.75	0	181	0.00%
2022/06/29	11	28.13	0	0.00	28.00	11	183	6.01%
2022/06/28	0	0.00	10	30.50	28.90	-10	182	-5.47%
2022/06/17	0	28.50	0	0.00	28.30	0	171	0.00%
2022/06/14	6	28.50	0	0.00	28.20	6	170	3.52%
2022/06/13	1	29.45	0	0.00	29.05	1	169	0.59%
2022/06/08	0	0.00	1	30.70	30.85	-1	170	-0.59%
2022/06/06	1	31.15	1	31.10	31.50	0	163	0.00%
2022/06/02	0	29.20	0	0.00	29.30	0	140	0.00%
2022/06/01	0.9	26.81	0	0.00	26.65	0.9	138	0.65%
2022/05/23	1	26.65	0	0.00	26.60	1	142	0.70%
2022/05/11	1	28.90	0	0.00	28.80	1	144	0.69%
2022/05/10	1	28.00	0	0.00	29.20	1	145	0.69%
2022/05/06	1	30.00	0	0.00	30.00	1	142	0.70%
2022/05/05	5	30.60	0	0.00	30.30	5	145	3.45%
2022/04/27	1	28.80	0	0.00	29.30	1	151	0.66%
2022/04/20	1	32.70	0	0.00	32.80	1	153	0.65%
2022/04/18	1	34.00	0	0.00	32.50	1	160	0.62%
2022/04/06	1	36.55	0	0.00	36.65	1	196	0.51%
2022/03/23	0	0.00	2	36.83	36.80	-2	279	-0.71%
2022/03/18	1	34.80	0	0.00	35.50	1	303	0.33%
2022/03/17	0	0.00	1	34.80	34.70	-1	303	-0.33%
2022/03/11	1	36.60	0	0.00	36.70	1	302	0.33%
2022/03/10	0	0.00	0.1	37.70	37.55	-0.1	300	-0.03%
2022/02/08	0	0.00	1	39.95	40.00	-1	339	-0.29%
2022/01/19	0	0.00	1	39.55	39.55	-1	354	-0.28%
2022/01/14	1	39.00	1	39.30	39.00	0	356	0.00%
2022/01/13	2	40.35	0	0.00	40.10	2	354	0.56%
2022/01/11	0	0.00	1	40.85	40.55	-1	356	-0.28%
2022/01/07	1	43.90	0	0.00	42.40	1	351	0.28%
2022/01/05	0	0.00	3	44.03	44.05	-3	347	-0.86%
2022/01/04	0	0.00	6.4	42.74	42.90	-6.4	334	-1.91%
2022/01/03	1	42.60	0	0.00	42.50	1	332	0.30%
2021/12/30	1	43.40	0	0.00	43.00	1	330	0.30%
2021/12/29	3.7	43.72	0	0.00	43.70	3.7	328	1.13%
2021/12/28	5	44.20	0	0.00	44.20	5	328	1.52%
2021/12/27	1	44.80	0	0.00	44.70	1	309	0.32%
2021/12/24	0	0.00	1	41.70	42.70	-1	280	-0.36%
2021/12/23	1	40.95	0	0.00	41.10	1	270	0.37%
2021/12/17	1	41.00	10	41.22	40.60	-9	274	-3.28%
2021/12/16	0	0.00	3	42.00	42.00	-3	271	-1.11%
2021/12/15	0	0.00	4	39.60	40.65	-4	266	-1.50%
2021/12/14	1	39.05	0	0.00	39.00	1	277	0.36%
2021/12/13	1	39.10	2	39.25	39.10	-1	281	-0.36%
2021/12/08	2	39.43	0	0.00	39.10	2	287	0.70%
2021/12/06	1	38.75	0	0.00	38.85	1	291	0.34%
2021/12/02	2	38.98	0	0.00	38.85	2	296	0.67%
2021/12/01	3	39.65	1	39.40	39.50	2	300	0.66%
2021/11/30	0	0.00	2	39.25	39.45	-2	301	-0.66%
2021/11/29	3	38.20	1	38.85	38.80	2	301	0.66%
2021/11/26	0	0.00	2	38.95	39.00	-2	301	-0.66%
2021/11/25	0	0.00	2	41.00	40.05	-2	303	-0.66%
2021/11/24	2	40.58	5.2	40.80	40.60	-3.2	304	-1.05%
2021/11/22	0	0.00	2	39.50	39.50	-2	300	-0.67%
2021/11/19	2	38.30	0	0.00	38.15	2	304	0.66%
2021/11/17	0	39.30	0	0.00	39.05	0	299	0.00%
2021/11/12	3	40.40	0	0.00	40.30	3	304	0.99%
2021/11/11	2	42.05	1	42.30	41.70	1	309	0.33%
2021/11/10	8	42.97	5	43.15	42.60	3	312	0.96%
2021/11/03	0.9	41.50	0	0.00	41.25	0.9	335	0.27%
2021/11/02	3	41.32	1	41.10	41.10	2	333	0.60%
2021/11/01	2	41.98	7	41.82	42.40	-5	329	-1.52%
2021/10/19	0	0.00	3	39.88	39.75	-3	348	-0.86%
2021/10/18	0	0.00	1	39.00	38.40	-1	346	-0.29%
2021/10/15	0	0.00	3	38.35	38.25	-3	355	-0.84%
2021/10/14	1	36.65	0	0.00	36.70	1	358	0.28%
2021/10/13	0	0.00	2	37.20	37.10	-2	358	-0.56%
2021/10/07	0	0.00	2	40.10	39.90	-2	372	-0.54%
2021/10/05	0	0.00	3	38.85	40.20	-3	441	-0.68%
2021/10/04	6	38.16	0	0.00	37.70	6	438	1.37%
2021/10/01	6	40.07	0	0.00	39.45	6	436	1.37%
2021/09/30	7	42.46	0	0.00	42.25	7	438	1.60%
2021/09/29	5	42.75	0	0.00	42.55	5	441	1.13%
2021/09/22	12	44.78	1	45.10	44.75	11	455	2.42%
2021/09/17	2	55.40	1	55.70	55.60	1	445	0.22%
2021/09/15	1	54.00	1	54.40	54.70	0	441	0.00%
2021/09/13	2	53.55	0	0.00	54.80	2	452	0.44%
2021/09/09	0	0.00	3	52.90	53.20	-3	462	-0.65%
2021/09/08	3	52.47	2	52.60	52.20	1	463	0.22%
2021/09/06	2	55.50	0	0.00	54.20	2	472	0.42%
2021/08/25	0	0.00	1	52.80	52.80	-1	525	-0.19%
2021/08/24	0	0.00	2	50.30	50.10	-2	528	-0.38%
2021/08/23	0	0.00	2	50.25	50.50	-2	538	-0.37%
2021/08/19	0	0.00	7	49.83	49.50	-7	554	-1.26%
2021/08/18	0	0.00	5	46.95	49.60	-5	558	-0.90%
2021/08/17	4	47.41	0	0.00	46.75	4	565	0.71%
2021/08/13	2	50.60	0	0.00	50.50	2	577	0.35%
2021/08/10	1	55.50	0	0.00	55.50	1	622	0.16%
2021/08/09	1	57.20	0	0.00	57.10	1	645	0.15%
2021/08/05	2	58.70	0	0.00	58.70	2	681	0.29%
2021/08/04	0	0.00	2	58.70	58.80	-2	716	-0.28%
2021/08/03	0	0.00	2	57.80	58.00	-2	739	-0.27%
2021/07/30	10	57.50	0	0.00	56.90	10	783	1.28%
2021/07/26	1	59.60	2	59.50	59.60	-1	871	-0.11%
2021/07/23	6	58.77	0	0.00	59.00	6	875	0.69%
2021/07/16	11	61.01	0	0.00	61.00	11	925	1.19%
2021/07/15	1	60.30	0	0.00	61.00	1	935	0.11%
2021/07/14	0	0.00	15	59.70	60.30	-15	941	-1.59%
2021/07/13	5	60.94	11	60.83	60.50	-6	968	-0.62%
2021/07/12	1	66.50	7	66.70	67.00	-6	922	-0.65%
2021/07/09	0	0.00	2	67.40	66.80	-2	935	-0.21%
2021/07/07	1	66.60	1	67.40	66.30	0	1,080	0.00%
2021/07/06	5	67.32	3	67.77	67.30	2	1,111	0.18%
2021/07/05	0	0.00	2	67.70	67.60	-2	1,188	-0.17%
2021/07/01	2	67.30	1	68.00	66.80	1	1,308	0.08%
2021/06/30	2	67.70	0	0.00	67.50	2	1,354	0.15%
2021/06/29	10	68.00	10	68.60	67.90	0	1,410	0.00%
2021/06/28	0	0.00	5	67.70	68.10	-5	1,455	-0.34%
2021/06/25	10	67.09	5	68.00	66.90	5	1,485	0.34%
2021/06/22	2	66.20	0	0.00	66.00	2	1,641	0.12%
2021/06/21	10	67.00	0	0.00	66.60	10	1,647	0.61%
2021/06/18	3	68.67	3	69.20	68.30	0	1,663	0.00%
2021/06/15	4	67.68	3	68.00	68.00	1	1,760	0.06%
2021/06/11	6	68.83	5	68.62	68.40	1	1,819	0.05%
2021/06/10	5	72.30	0	0.00	71.70	5	1,836	0.27%
2021/06/08	0	0.00	1	70.90	71.00	-1	1,921	-0.05%
2021/06/07	0	0.00	2	71.10	70.60	-2	1,995	-0.10%
2021/05/28	2	71.60	0	0.00	71.10	2	2,461	0.08%
2021/05/27	1	71.00	0	0.00	70.70	1	2,648	0.04%
2021/05/26	0	0.00	15	70.70	70.80	-15	2,855	-0.53%
2021/05/25	5	70.50	0	0.00	70.80	5	3,128	0.16%
2021/05/21	0	0.00	5	68.00	68.10	-5	3,723	-0.13%
2021/05/20	5	68.00	3	67.67	66.70	2	3,896	0.05%
2021/05/19	8	66.44	22	65.32	67.70	-14	3,941	-0.36%
2021/05/18	1	61.50	4	61.93	64.20	-3	4,009	-0.07%
2021/05/17	6	60.22	2	58.80	58.40	4	4,021	0.10%
2021/05/14	2	65.85	1	67.50	64.50	1	4,047	0.02%
2021/05/13	2	63.10	5	65.50	65.70	-3	4,083	-0.07%
2021/05/12	5	67.14	3	68.53	65.20	2	4,147	0.05%
2021/05/11	1	72.20	2	72.70	70.40	-1	4,158	-0.02%
2021/05/10	2	75.00	5	75.02	75.10	-3	4,153	-0.07%
2021/05/07	2	74.45	1	74.50	75.90	1	4,145	0.02%
2021/05/06	1	73.00	1.3	72.66	72.90	-0.3	4,123	-0.01%
2021/05/05	12	72.73	2	74.10	71.70	10	4,110	0.24%
2021/05/04	3	67.43	1	68.30	68.00	2	4,078	0.05%
2021/05/03	3	71.60	0	0.00	71.00	3	4,070	0.07%
2021/04/29	0	0.00	0.1	75.20	74.70	-0.1	4,059	0.00%
2021/04/28	1	75.40	0	0.00	75.10	1	4,062	0.02%
2021/04/27	4	76.13	0	0.00	76.00	4	4,081	0.10%
2021/04/22	6	75.58	7	75.16	74.20	-1	4,128	-0.02%
2021/04/21	0	0.00	2	77.00	76.60	-2	4,119	-0.05%
2021/04/19	10	77.00	1	77.00	76.60	9	4,132	0.22%
2021/04/15	5	77.80	10	78.10	78.60	-5	4,096	-0.12%
2021/04/14	23	78.14	6	77.28	77.40	17	4,085	0.42%
2021/04/13	24	77.69	54	77.71	76.10	-30	4,044	-0.74%
2021/04/12	5.5	81.31	3	82.03	80.50	2.5	3,986	0.06%
2021/04/09	25	82.86	8	81.93	81.50	17	3,960	0.43%
2021/04/08	19	81.19	19	80.53	82.90	0	3,886	0.00%
2021/04/07	2	79.40	2.1	79.40	79.20	-0.1	3,793	0.00%
2021/04/06	2	78.30	4	77.80	79.20	-2	3,777	-0.05%
2021/04/01	15	79.21	21	80.90	79.00	-6	3,740	-0.16%
2021/03/31	11	79.38	21	78.80	79.80	-10	3,709	-0.27%
2021/03/30	0	0.00	2	79.00	78.50	-2	3,683	-0.05%
2021/03/29	1	79.40	4	78.95	79.30	-3	3,661	-0.08%
2021/03/26	14	79.22	7	78.63	79.10	7	3,640	0.19%
2021/03/25	4	76.60	8	76.55	75.90	-4	3,592	-0.11%
2021/03/24	1	76.10	4	76.30	75.60	-3	3,591	-0.08%
2021/03/23	1	77.20	0	0.00	75.10	1	3,587	0.03%
2021/03/22	2	76.90	4	77.00	76.20	-2	3,569	-0.06%
2021/03/19	3	78.30	3	78.40	78.00	0	3,543	0.00%
2021/03/18	6	79.10	1	78.70	78.90	5	3,524	0.14%
2021/03/17	17	78.74	15	79.71	78.10	2	3,510	0.06%
2021/03/16	9	78.48	2	78.30	77.70	7	3,461	0.20%
2021/03/15	4	77.28	2	77.50	78.30	2	3,422	0.06%
2021/03/12	19	76.22	0	0.00	76.30	19	3,387	0.56%
2021/03/11	4	75.70	3.2	75.36	76.80	0.8	3,371	0.02%
2021/03/10	12	73.88	4	74.00	72.80	8	3,312	0.24%
2021/03/09	2	74.65	0	0.00	73.60	2	3,295	0.06%
2021/03/08	4	73.85	8	74.51	73.30	-4	3,268	-0.12%
2021/03/05	4	77.93	2	76.50	76.00	2	3,222	0.06%
2021/03/04	8	78.88	2	78.30	77.90	6	3,192	0.19%
2021/03/03	11	79.69	4	78.98	78.00	7	3,134	0.22%
2021/03/02	24	83.36	25	81.85	81.00	-1	2,954	-0.03%
2021/02/26	18	82.31	17.1	82.74	84.00	0.9	2,840	0.03%
2021/02/25	22.2	82.34	16	82.99	80.50	6.2	2,799	0.22%
2021/02/24	10.1	81.52	20	81.79	81.90	-10	2,573	-0.39%
2021/02/23	16.1	78.40	10	78.08	79.00	6.1	2,292	0.26%
2021/02/22	2	73.40	18	74.36	75.30	-16	2,030	-0.79%
2021/02/19	6	67.70	21	68.03	68.50	-15	1,867	-0.80%
2021/02/18	22	67.15	1	68.00	66.50	21	1,846	1.14%
2021/02/17	0	65.80	0	0.00	66.50	0	1,793	0.00%
2021/02/04	0	0.00	3	64.90	64.80	-3	1,925	-0.16%
2021/02/03	2	63.60	10	63.50	64.30	-8	1,898	-0.42%
2021/02/01	1	56.60	10	56.85	56.30	-9	1,843	-0.49%
2021/01/29	2	59.50	0	0.00	59.00	2	1,845	0.11%
2021/01/27	1	61.60	3	61.07	61.20	-2	1,871	-0.11%
2021/01/26	0	0.00	1	62.50	61.00	-1	1,879	-0.05%
2021/01/25	21	61.92	20	61.80	61.90	1	1,886	0.05%
2021/01/20	18	60.84	1	61.30	60.20	17	1,923	0.88%
2021/01/19	2	63.65	0	0.00	63.20	2	1,924	0.10%
2021/01/18	0	0.00	1	65.10	65.10	-1	1,920	-0.05%
2021/01/15	0	0.00	1	65.40	64.00	-1	1,930	-0.05%
2021/01/14	2	63.70	2	63.70	63.50	0	1,930	0.00%
2021/01/12	6	61.97	6	61.35	61.20	0	1,959	0.00%
2021/01/11	0	0.00	2	62.85	63.40	-2	2,021	-0.10%
2021/01/08	5	62.80	6	62.20	62.20	-1	2,075	-0.05%
2021/01/06	1	63.00	1	62.50	63.40	0	2,420	0.00%
2021/01/05	3	64.20	0	0.00	64.50	3	2,459	0.12%
2020/12/30	0	0.00	10	62.20	61.80	-10	2,539	-0.39%
2020/12/29	10	61.60	0	0.00	61.10	10	2,613	0.38%
2020/12/25	2	62.85	2	63.90	63.10	0	2,785	0.00%
2020/12/24	21	62.48	27	61.99	62.50	-6	2,813	-0.21%
2020/12/23	0	0.00	6	59.82	59.60	-6	2,884	-0.21%
2020/12/22	8	60.13	7	61.04	59.20	1	2,957	0.03%
2020/12/21	7	60.93	5	60.00	59.80	2	3,079	0.06%
2020/12/18	11	66.01	5	66.60	63.50	6	3,082	0.19%
2020/12/17	5	65.80	0	0.00	66.10	5	3,159	0.16%
2020/12/16	6	65.63	5	66.20	65.70	1	3,215	0.03%
2020/12/15	10	66.38	14	65.36	65.30	-4	3,315	-0.12%
2020/12/14	1	67.00	1	67.20	67.40	0	3,365	0.00%
2020/12/11	10	65.50	15	65.85	65.50	-5	3,473	-0.14%
2020/12/10	10	67.24	15	66.77	66.90	-5	3,735	-0.13%
2020/12/09	11	67.80	1	68.30	67.80	10	3,874	0.26%
2020/12/08	15	67.61	17	68.46	68.00	-2	4,012	-0.05%
2020/12/07	30	67.13	23	67.00	67.00	7	4,135	0.17%
2020/12/04	10	68.10	35	67.89	68.50	-25	4,227	-0.59%
2020/12/03	10	67.45	21	68.29	67.70	-11	4,407	-0.25%
2020/12/02	12	67.93	0	0.00	67.90	12	4,527	0.27%
2020/12/01	1	68.90	18	68.57	68.70	-17	4,590	-0.37%
2020/11/27	29	70.94	7	70.76	71.00	22	4,825	0.46%
2020/11/26	1	70.70	0	0.00	71.50	1	4,969	0.02%
2020/11/25	22	71.51	17	72.82	71.10	5	5,156	0.10%
2020/11/24	21	74.06	13	73.55	73.20	8	5,206	0.15%
2020/11/23	12	70.93	14	71.11	70.90	-2	5,312	-0.04%
2020/11/20	5	69.92	6	69.62	70.00	-1	5,590	-0.02%
2020/11/19	9	70.16	2	70.05	68.90	7	5,936	0.12%
2020/11/18	1	68.70	3	68.27	68.70	-2	6,386	-0.03%
2020/11/17	6	67.93	10	68.73	67.50	-4	6,653	-0.06%
2020/11/16	11	69.85	11	70.60	69.30	0	7,043	0.00%
2020/11/13	14	69.97	5	70.12	70.40	9	7,535	0.12%
2020/11/12	8	70.26	14	70.41	69.00	-6	7,785	-0.08%
2020/11/11	2	66.20	4	66.05	66.10	-2	7,722	-0.03%
2020/11/10	5	67.56	4	68.50	67.20	1	7,811	0.01%
2020/11/09	32	70.57	35	69.67	70.60	-3	7,951	-0.04%
2020/11/06	3	68.53	16	68.94	68.70	-13	8,034	-0.16%
2020/11/05	3	67.77	0	0.00	68.10	3	8,123	0.04%
2020/11/04	3	67.40	12	67.58	68.20	-9	8,245	-0.11%
2020/11/03	12	65.49	16	66.01	65.30	-4	8,432	-0.05%
2020/11/02	3	64.83	4	65.38	64.60	-1	8,676	-0.01%
2020/10/30	0	0.00	1	67.60	65.20	-1	8,871	-0.01%
2020/10/29	3	66.60	0	0.00	67.80	3	8,987	0.03%
2020/10/28	11	67.03	1	68.60	67.00	10	9,023	0.11%
2020/10/27	11	67.98	10	69.50	68.00	1	9,062	0.01%
2020/10/26	12	68.89	2	69.55	68.80	10	9,098	0.11%
2020/10/23	29	69.28	15	69.71	69.80	14	9,188	0.15%
2020/10/22	3	69.77	3	69.57	68.60	0	9,238	0.00%
2020/10/21	1	70.20	1	71.30	69.70	0	9,300	0.00%
2020/10/20	11	70.58	15	71.37	70.60	-4	9,362	-0.04%
2020/10/19	15	70.49	3	71.00	70.70	12	9,413	0.13%
2020/10/16	3	72.83	5	73.26	72.00	-2	9,455	-0.02%
2020/10/15	26	76.08	20	77.31	74.30	6	9,824	0.06%
2020/10/14	12	75.22	15	74.85	76.70	-3	10,015	-0.03%
2020/10/13	8	70.65	7	70.94	71.80	1	10,142	0.01%
2020/10/12	3	71.37	2	71.35	70.80	1	10,283	0.01%
2020/10/08	9	72.80	8.3	73.76	72.50	0.7	10,584	0.01%
2020/10/07	2	72.90	0	0.00	72.80	2	10,763	0.02%
2020/10/06	6	72.90	2	74.10	72.80	4	10,847	0.04%
2020/10/05	9	73.41	4	73.58	73.10	5	10,807	0.05%
2020/09/30	0	0.00	1	70.50	72.30	-1	10,736	-0.01%
2020/09/29	1	70.70	2	71.10	70.90	-1	10,703	-0.01%
2020/09/28	2	71.40	5	71.14	71.00	-3	10,767	-0.03%
2020/09/25	6	68.75	8	69.06	66.70	-2	10,860	-0.02%
2020/09/24	12	71.02	10	71.53	69.50	2	10,936	0.02%
2020/09/23	12	70.44	13	70.44	70.50	-1	10,934	-0.01%
2020/09/22	26	70.58	25	69.90	71.10	1	10,928	0.01%
2020/09/21	4	71.13	1	72.50	70.70	3	10,895	0.03%
2020/09/18	1	72.80	2	72.45	72.90	-1	10,873	-0.01%
2020/09/17	10	71.38	24	71.83	70.80	-14	10,811	-0.13%
2020/09/16	24	71.30	23	71.72	71.30	1	10,866	0.01%
2020/09/15	20	70.76	20	71.39	71.30	0	10,937	0.00%
2020/09/14	51	68.31	46	66.31	69.60	5	10,773	0.05%
2020/09/11	31	65.12	24	66.51	63.30	7	10,731	0.07%
2020/09/10	6	68.42	12	69.17	69.00	-6	10,661	-0.06%
2020/09/09	8	69.46	11	69.45	72.30	-3	10,650	-0.03%
2020/09/08	2	72.40	8	72.03	70.30	-6	10,730	-0.06%
2020/09/07	8	75.81	0	0.00	71.90	8	10,751	0.07%
2020/09/04	26	79.85	25	79.92	79.80	1	10,764	0.01%
2020/09/03	23	82.91	24	83.86	82.00	-1	10,793	-0.01%
2020/09/02	22	82.80	41	83.19	82.00	-19	10,715	-0.18%
2020/09/01	50	80.17	43	80.71	80.10	7	10,636	0.07%
2020/08/31	33	83.25	31	84.14	82.70	2	10,516	0.02%
2020/08/28	21	87.18	32	87.13	87.20	-11	10,330	-0.11%
2020/08/27	34	86.91	34	87.77	87.20	0	10,220	0.00%
2020/08/26	32	86.70	32	86.87	86.50	0	9,949	0.00%
2020/08/25	48	85.70	37	85.25	83.30	11	9,636	0.11%
2020/08/24	15	84.75	12	85.00	85.00	3	9,254	0.03%
2020/08/21	4	77.48	8	78.84	80.00	-4	8,770	-0.05%
2020/08/20	17	74.72	21	74.68	72.80	-4	8,513	-0.05%
2020/08/19	57	79.33	43	79.20	75.40	14	8,082	0.17%
2020/08/18	24	71.43	37	72.46	75.40	-13	7,552	-0.17%
2020/08/17	11	68.72	16	69.00	68.60	-5	7,255	-0.07%
2020/08/14	12	66.47	8	67.05	67.00	4	7,151	0.06%
2020/08/13	15	70.97	14	70.88	68.40	1	7,037	0.01%
2020/08/12	3	66.97	4	67.63	70.00	-1	6,849	-0.01%
2020/08/11	4	68.55	3	67.90	67.50	1	6,738	0.01%
2020/08/10	4	67.48	47	66.28	66.90	-43	6,626	-0.65%
2020/08/07	54	71.20	9	70.81	70.10	45	6,494	0.69%
2020/08/06	19	68.47	13	69.95	68.00	6	6,281	0.10%
2020/08/05	30	67.92	65	67.43	66.00	-35	6,025	-0.58%
2020/08/04	12	69.79	16.2	70.43	71.30	-4.2	5,813	-0.07%
2020/08/03	1	64.00	0	0.00	64.90	1	5,675	0.02%
2020/07/31	0	0.00	1	62.50	63.20	-1	5,613	-0.02%
2020/07/30	1	60.60	1	60.30	61.50	0	5,552	0.00%
2020/07/29	2	59.95	1	58.00	59.90	1	5,488	0.02%
2020/07/28	3	59.53	5	60.54	56.00	-2	5,380	-0.04%
2020/07/27	2	64.70	1	60.50	60.50	1	5,309	0.02%
2020/07/24	21	66.43	1	64.40	64.70	20	5,209	0.38%
2020/07/23	1	64.50	0	0.00	64.40	1	5,116	0.02%
2020/07/22	6	62.93	5	61.66	62.70	1	5,030	0.02%
2020/07/21	9	61.36	6	62.30	63.60	3	4,909	0.06%
2020/07/20	6	55.20	7	55.34	57.90	-1	4,475	-0.02%
2020/07/17	30	56.68	5	56.78	57.30	25	4,095	0.61%
2020/07/16	7	51.04	20	51.36	52.10	-13	3,794	-0.34%
2020/07/15	24	47.18	28	47.12	47.40	-4	3,590	-0.11%
2020/07/14	20	44.31	41	43.72	43.10	-21	3,247	-0.65%
2020/07/13	1	42.50	4	42.73	44.00	-3	3,011	-0.10%
2020/07/10	0	0.00	1	40.20	40.00	-1	2,895	-0.03%
2020/07/09	4	39.98	3	41.25	40.25	1	2,853	0.04%
2020/07/08	1	42.15	1	41.45	41.35	0	2,794	0.00%
2020/07/07	4	40.96	1	41.25	41.00	3	2,760	0.11%
2020/07/06	3	45.83	1	46.95	43.40	2	2,638	0.08%
2020/07/03	0	0.00	8	42.81	44.90	-8	2,451	-0.33%
2020/07/02	5	41.50	1	41.60	41.60	4	2,291	0.17%
2020/07/01	1	39.45	0	0.00	39.55	1	2,145	0.05%
2020/06/29	2	39.03	1	38.90	38.90	1	2,027	0.05%
2020/06/24	4	38.68	5	38.88	38.95	-1	1,985	-0.05%
2020/06/23	6	39.56	5	39.32	38.60	1	1,940	0.05%
2020/06/22	7	39.61	5	40.08	41.00	2	1,820	0.11%
2020/06/19	2	35.50	1	36.95	37.30	1	1,628	0.06%
2020/06/18	8	36.54	5	36.61	36.15	3	1,508	0.20%
2020/06/17	9	36.49	12	36.95	36.25	-3	1,393	-0.22%
2020/06/16	4	36.41	7	36.35	36.90	-3	1,316	-0.23%
2020/06/15	8	36.20	7	36.20	37.25	1	1,193	0.08%
2020/06/12	34	34.61	40	34.08	35.40	-6	995	-0.60%
2020/06/11	9	33.02	26	33.64	32.50	-17	781	-2.18%
2020/06/10	8	30.58	26	31.14	31.35	-18	625	-2.88%
2020/06/09	5	29.18	1	28.60	29.35	4	522	0.77%
2020/06/08	2	29.13	19	28.78	28.80	-17	484	-3.51%
2020/06/05	3	27.65	84	27.67	27.90	-81	394	-20.52%
2020/06/04	1	25.60	41	26.05	26.50	-40	353	-11.33%
2020/06/03	0	0.00	1	24.80	25.30	-1	327	-0.31%
2020/06/02	1	24.15	22	24.24	24.20	-21	304	-6.90%
2020/06/01	1	23.45	1	24.00	23.85	0	293	0.00%
2020/05/28	6	22.47	1	22.85	22.50	5	271	1.84%
2020/05/27	5	22.30	20	22.58	22.70	-15	263	-5.70%
2020/05/22	1	21.35	1	21.65	21.15	0	232	0.00%
2020/05/21	0	0.00	10	21.00	21.20	-10	227	-4.40%
2020/05/14	1	20.50	2	20.75	20.15	-1	233	-0.43%
2020/05/13	10	20.50	0	0.00	20.50	10	248	4.02%
2020/05/08	0	0.00	10	20.95	20.85	-10	261	-3.83%
2020/05/06	11	20.77	11	21.47	20.75	0	266	0.00%
2020/05/04	10	20.75	0	0.00	20.60	10	261	3.83%
2020/04/30	0	0.00	12	20.93	21.50	-12	258	-4.64%
2020/04/29	0	0.00	35	20.00	20.10	-35	253	-13.79%
2020/04/23	0	0.00	1	18.85	18.80	-1	255	-0.39%
2020/04/17	1	19.35	1	19.85	19.15	0	252	0.00%
2020/04/01	1	18.50	0	0.00	18.85	1	252	0.40%
2020/03/31	0	0.00	1	18.45	18.70	-1	258	-0.39%
2020/03/30	1	17.00	1	17.25	18.00	0	253	0.00%
2020/03/27	2	17.50	2	17.85	17.40	0	251	0.00%
2020/03/26	1	16.45	1	16.75	17.40	0	248	0.00%
2020/03/25	0	0.00	2	16.90	16.80	-2	247	-0.81%
2020/03/24	1	15.95	1	15.95	15.90	0	244	0.00%
2020/03/23	1	15.55	0	0.00	15.25	1	244	0.41%
2020/03/20	1	15.65	4	16.21	16.40	-3	244	-1.23%
2020/03/19	3	15.93	1	15.95	15.50	2	239	0.83%
2020/03/17	2	18.33	0	0.00	18.00	2	254	0.79%
2020/03/16	2	19.05	0	0.00	19.50	2	250	0.80%
2020/03/13	7	19.67	0	0.00	19.65	7	246	2.84%
2020/03/10	1	24.00	0	0.00	24.45	1	230	0.43%
2020/03/09	1	24.35	1	24.80	24.60	0	228	0.00%
2020/03/03	0	0.00	1	24.60	24.85	-1	236	-0.42%
2020/03/02	2	24.15	1	24.55	24.10	1	236	0.42%
2020/02/27	15	24.60	1	24.60	24.65	14	235	5.94%
2020/02/26	0	0.00	1	24.70	24.60	-1	233	-0.43%
2020/02/20	1	25.45	0	0.00	25.50	1	227	0.44%
2020/02/17	0	0.00	1	25.50	25.50	-1	225	-0.44%
2020/02/14	2	25.45	2	25.58	25.60	0	221	0.00%
2020/02/12	3	25.13	2	25.15	24.90	1	208	0.48%
2020/02/11	2	23.80	2	23.88	23.85	0	214	0.00%
2020/02/10	0	0.00	2	23.95	24.00	-2	218	-0.92%
2020/02/05	0	0.00	5	22.95	23.00	-5	219	-2.27%
2020/01/31	2	23.45	2	23.95	23.45	0	219	0.00%
2019/12/25	0	0.00	1	24.75	24.75	-1	244	-0.41%
2019/12/13	7	24.00	0	0.00	24.15	7	261	2.67%
2019/12/10	0	0.00	1	25.30	25.35	-1	246	-0.41%
2019/12/03	5	24.55	0	0.00	24.60	5	260	1.92%
2019/11/12	8	26.10	0	0.00	26.15	8	333	2.40%
2019/11/06	3	27.25	0	0.00	26.90	3	331	0.90%
2019/10/24	0	0.00	4	27.05	27.05	-4	453	-0.88%
2019/10/08	3	27.00	0	0.00	27.15	3	567	0.53%
2019/10/04	1	27.60	0	0.00	27.50	1	571	0.17%
2019/09/24	1	28.20	0	0.00	28.40	1	587	0.17%
2019/09/19	1	27.75	0	0.00	27.75	1	591	0.17%
2019/09/11	10	28.85	0	0.00	28.65	10	599	1.67%
2019/09/06	0	0.00	4	28.95	29.15	-4	599	-0.67%
2019/09/05	1	29.70	1	30.15	29.45	0	596	0.00%
2019/08/29	16	28.86	0	0.00	28.75	16	575	2.78%
2019/08/28	1	28.85	0	0.00	28.65	1	573	0.17%
2019/08/23	1	29.80	27	29.71	29.70	-26	564	-4.61%
2019/08/21	0	0.00	5	28.25	28.25	-5	548	-0.91%
2019/08/20	0	0.00	1	28.30	28.00	-1	547	-0.18%
2019/08/16	0	0.00	11	27.52	27.70	-11	543	-2.02%
2019/08/15	1	26.95	1	27.35	27.30	0	541	0.00%
2019/08/14	9	27.89	5	28.25	27.65	4	540	0.74%
2019/08/13	2	28.38	0	0.00	28.20	2	527	0.38%
2019/08/12	1	29.25	2	29.15	29.20	-1	525	-0.19%
2019/08/08	0	0.00	1	28.50	28.40	-1	520	-0.19%
2019/08/07	12	28.39	0	0.00	28.15	12	521	2.30%
2019/08/06	12	27.35	10	27.84	27.90	2	521	0.38%
2019/08/05	20	28.40	0	0.00	28.30	20	519	3.85%
2019/07/31	0	0.00	5	29.55	29.70	-5	519	-0.96%
2019/07/30	4	29.98	1	29.65	29.65	3	515	0.58%
2019/07/29	1	31.10	0	0.00	30.80	1	506	0.20%
2019/07/26	5	31.00	0	0.00	31.50	5	485	1.03%
2019/07/25	0	0.00	22	30.33	30.85	-22	442	-4.97%
2019/07/24	0	0.00	11	30.10	29.80	-11	418	-2.63%
2019/07/23	2	29.33	0	0.00	29.50	2	419	0.48%
2019/07/22	1	29.70	2	29.73	29.95	-1	399	-0.25%
2019/07/18	10	28.40	0	0.00	28.30	10	367	2.72%
2019/07/11	13	28.12	0	0.00	28.10	13	568	2.29%
2019/07/09	3	27.30	0	0.00	27.25	3	625	0.48%
2019/07/08	1	27.70	2	27.65	27.50	-1	638	-0.16%
2019/07/05	0	0.00	3	27.85	27.85	-3	690	-0.43%
2019/07/03	18	28.80	0	0.00	28.70	18	705	2.55%
2019/07/02	0	0.00	5	29.20	29.05	-5	749	-0.67%
2019/07/01	0	0.00	5	29.05	28.95	-5	819	-0.61%
2019/06/28	7	28.67	0	0.00	28.55	7	832	0.84%
2019/06/27	3	29.05	3	28.85	28.60	0	849	0.00%
2019/06/19	3	27.65	0	0.00	27.85	3	1,246	0.24%
2019/05/30	5	27.15	0	0.00	27.25	5	1,356	0.37%
2019/05/29	4	27.35	15	27.53	27.40	-11	1,357	-0.81%
2019/05/28	4	26.70	0	0.00	26.55	4	1,348	0.30%
2019/05/27	1	26.80	1	26.20	26.10	0	1,356	0.00%
2019/05/24	1	26.60	0	0.00	26.30	1	1,361	0.07%
2019/05/21	10	26.55	0	0.00	27.00	10	1,424	0.70%
2019/05/13	9	27.09	2	27.75	27.00	7	1,618	0.43%
2019/04/30	1	29.45	0	0.00	29.45	1	1,717	0.06%
2019/04/29	8	29.50	0	0.00	29.25	8	1,762	0.45%
2019/04/26	30	30.43	13	30.41	30.35	17	1,762	0.96%
2019/04/25	5	31.75	0	0.00	31.60	5	1,766	0.28%
2019/04/23	10	31.90	0	0.00	31.80	10	1,755	0.57%
2019/04/19	2	32.55	6	32.73	32.60	-4	1,741	-0.23%
2019/04/18	8	33.21	3	33.17	32.10	5	1,724	0.29%
2019/04/17	4	32.71	3	32.67	32.60	1	1,669	0.06%
2019/04/16	0	0.00	3	31.60	31.65	-3	1,654	-0.18%
2019/04/15	13	30.93	25	31.62	31.90	-12	1,647	-0.73%
2019/04/12	10	30.88	1	31.35	30.75	9	1,608	0.56%
2019/04/11	63	31.64	7	31.80	31.50	56	1,599	3.50%
2019/04/10	0	0.00	1	30.85	30.80	-1	1,582	-0.06%
2019/04/09	4	31.40	4	31.20	30.85	0	1,586	0.00%
2019/04/08	2	31.95	2	31.80	31.30	0	1,581	0.00%
2019/04/03	11	31.64	9	31.67	31.20	2	1,545	0.13%
2019/04/02	10	30.50	0	0.00	30.55	10	1,526	0.66%
2019/03/29	0	0.00	1.1	31.76	31.40	-1.1	1,552	-0.07%
2019/03/28	2	32.00	2	32.10	31.80	0	1,539	0.00%
2019/03/27	17.1	32.79	5	32.68	32.80	12.1	1,509	0.80%
2019/03/26	15	32.40	110	32.94	33.05	-95	1,325	-7.17%	大賣/
2019/03/25	2	29.50	2	30.05	30.05	0	1,197	0.00%
2019/03/22	20	29.35	1	30.05	30.35	19	1,182	1.61%
2019/03/20	0	0.00	4	29.60	29.45	-4	1,147	-0.35%
2019/03/18	4	29.33	6	29.29	29.30	-2	1,137	-0.18%
2019/03/14	0	0.00	2	29.25	28.95	-2	1,133	-0.18%
2019/03/13	0	0.00	5	29.06	29.10	-5	1,140	-0.44%
2019/03/12	0	0.00	5	28.95	28.80	-5	1,140	-0.44%
2019/03/11	0	0.00	1	29.10	29.10	-1	1,142	-0.09%
2019/03/07	0	0.00	1	29.15	28.85	-1	1,161	-0.09%
2019/03/06	2	30.23	11	29.73	29.60	-9	1,192	-0.75%
2019/03/05	0	0.00	5	29.42	29.45	-5	1,174	-0.43%
2019/02/27	0	0.00	2	28.30	28.30	-2	1,174	-0.17%
2019/02/26	10	28.55	0	0.00	28.45	10	1,167	0.86%
2019/02/22	1	29.15	0	0.00	29.10	1	1,153	0.09%
2019/02/21	9	29.79	5	29.87	29.45	4	1,142	0.35%
2019/02/20	1	29.20	0	0.00	29.35	1	1,108	0.09%
2019/02/19	5	29.22	3	29.30	29.25	2	1,093	0.18%
2019/02/18	2	28.23	4	28.25	28.45	-2	1,043	-0.19%
2019/02/15	3	28.67	9	28.51	28.40	-6	1,021	-0.59%
2019/02/14	3	27.85	16	27.66	27.70	-13	944	-1.38%
2019/02/13	5	27.10	0	0.00	27.25	5	903	0.55%
2019/02/12	11	26.70	2	26.85	27.00	9	897	1.00%
2019/02/11	9	26.75	1	26.35	26.50	8	888	0.90%
2019/01/30	6	26.57	0	0.00	26.50	6	884	0.68%
2019/01/29	0	0.00	3	27.00	26.80	-3	876	-0.34%
2019/01/28	4	27.55	1	27.75	27.25	3	872	0.34%
2019/01/25	4	27.46	5	27.42	27.10	-1	840	-0.12%
2019/01/24	0	0.00	7	26.93	26.90	-7	811	-0.86%
2019/01/23	13	26.69	1	26.85	27.05	12	800	1.50%
2019/01/22	3	26.72	0	0.00	26.45	3	772	0.39%
2019/01/21	2	27.38	3	27.35	27.10	-1	763	-0.13%
2019/01/18	25	26.55	1	26.55	26.85	24	713	3.36%
2019/01/17	33	26.12	1	26.70	26.55	32	707	4.52%
2019/01/16	5	25.75	0	0.00	25.85	5	681	0.73%
2019/01/15	0	0.00	1	25.55	25.50	-1	677	-0.15%
2019/01/14	1	25.65	0	0.00	25.35	1	675	0.15%
2019/01/11	11	26.20	0	0.00	25.65	11	673	1.63%
2019/01/10	2	26.40	0	0.00	26.40	2	663	0.30%
2019/01/09	7	26.54	0	0.00	26.30	7	656	1.07%
2019/01/08	0	0.00	30	26.93	26.95	-30	648	-4.63%
2019/01/07	1	25.60	1	26.25	26.30	0	579	0.00%
2019/01/04	1	24.60	0	0.00	24.85	1	576	0.17%
2019/01/03	1	25.55	0	0.00	25.55	1	578	0.17%
2018/12/26	1	25.85	1	25.45	25.35	0	532	0.00%
2018/12/25	10	26.70	8	27.23	26.35	2	519	0.39%
2018/12/22	7	25.85	3	25.80	25.60	4	433	0.92%
2018/12/19	0	0.00	1	24.75	24.45	-1	407	-0.25%
2018/12/17	3	25.10	0	0.00	25.10	3	405	0.74%
2018/12/13	5	24.90	0	0.00	24.90	5	403	1.24%
2018/12/11	2	24.63	0	0.00	24.45	2	405	0.49%
2018/12/10	6	24.40	0	0.00	24.40	6	420	1.43%
2018/12/07	5	25.11	0	0.00	25.15	5	419	1.19%
2018/12/06	4	25.15	4	26.25	24.90	0	417	0.00%
2018/12/04	0	0.00	6	26.75	26.60	-6	430	-1.40%
2018/12/03	9	27.11	2	27.05	27.15	7	443	1.58%
2018/11/30	1	26.25	5	26.34	26.40	-4	433	-0.92%
2018/11/29	11	27.12	1	26.95	26.20	10	435	2.30%
2018/11/28	5	26.31	12	26.05	27.05	-7	402	-1.74%
2018/11/15	1	23.60	0	0.00	23.70	1	378	0.26%
2018/11/08	2	24.40	0	0.00	23.80	2	409	0.49%
2018/11/07	1	24.10	2	24.15	24.10	-1	417	-0.24%
2018/11/06	2	23.65	0	0.00	23.65	2	429	0.47%
2018/11/05	4	23.98	8	24.36	24.00	-4	436	-0.92%
2018/11/02	2	23.90	0	0.00	23.85	2	437	0.46%
2018/11/01	4	23.30	0	0.00	23.30	4	433	0.92%
2018/10/16	5	24.46	0	0.00	24.25	5	624	0.80%
2018/10/03	1	30.05	0	0.00	29.30	1	655	0.15%
2018/10/02	3	30.08	0	0.00	30.05	3	656	0.46%
2018/09/28	1	30.30	0	0.00	30.10	1	667	0.15%
2018/09/26	1	29.40	2	29.25	29.40	-1	668	-0.15%
2018/09/25	1	29.40	0	0.00	29.30	1	674	0.15%
2018/09/21	1	29.15	0	0.00	29.20	1	687	0.15%
2018/09/14	1	30.10	0	0.00	30.35	1	721	0.14%
2018/09/11	0	0.00	1	28.05	28.20	-1	731	-0.14%
2018/09/10	4	27.08	0	0.00	26.65	4	741	0.54%
2018/09/07	3	28.90	0	0.00	28.60	3	760	0.39%
2018/09/06	10	31.00	0	0.00	30.45	10	757	1.32%
2018/09/05	4	30.95	0	0.00	30.85	4	781	0.51%
2018/09/03	2	31.20	0	0.00	31.20	2	926	0.22%
2018/08/31	1	32.60	0	0.00	32.25	1	934	0.11%
2018/08/28	2	33.05	0	0.00	33.05	2	1,015	0.20%
2018/08/17	2	34.05	0	0.00	33.90	2	1,449	0.14%
2018/08/14	0	0.00	1	33.60	34.80	-1	1,649	-0.06%
2018/08/13	2	33.83	0	0.00	33.60	2	1,790	0.11%
2018/08/09	10	36.50	0	0.00	36.45	10	1,904	0.52%
2018/08/03	2	36.48	0	0.00	36.85	2	1,986	0.10%
2018/08/02	7	37.37	3	37.07	36.85	4	2,042	0.20%
2018/08/01	3	37.97	1	37.95	37.85	2	2,047	0.10%
2018/07/30	3	38.55	0	0.00	37.90	3	2,096	0.14%
2018/07/27	2	39.25	2	38.90	38.90	0	2,089	0.00%
2018/07/26	2	39.60	4	39.63	39.10	-2	2,083	-0.10%
2018/07/25	17	39.94	12	40.43	39.60	5	2,061	0.24%
2018/07/20	2	38.58	2	37.40	37.20	0	1,949	0.00%
2018/07/19	0	0.00	1	38.20	38.00	-1	1,947	-0.05%
2018/07/18	2	38.65	3	38.33	38.15	-1	1,961	-0.05%
2018/07/13	2	36.70	0	0.00	38.00	2	1,957	0.10%
2018/06/21	10	39.00	10	38.56	38.75	0	2,033	0.00%
2018/06/20	3	38.30	0	0.00	38.60	3	2,049	0.15%
2018/06/19	10	38.65	17	38.38	39.30	-7	2,073	-0.34%
2018/06/15	5	39.50	1	39.80	39.10	4	2,082	0.19%
2018/06/14	3	40.95	3	41.15	40.55	0	2,133	0.00%
2018/06/13	5	40.95	5	41.51	40.80	0	2,155	0.00%
2018/06/12	12	42.04	12	42.02	41.80	0	2,147	0.00%
2018/06/11	8	42.02	7	42.55	42.15	1	2,132	0.05%
2018/06/08	5	40.49	4	40.86	40.30	1	2,063	0.05%
2018/06/07	5	41.00	0	0.00	40.30	5	2,119	0.24%
2018/06/06	2	40.50	2	40.85	41.30	0	2,139	0.00%
2018/06/05	10	39.20	10	40.00	40.20	0	2,161	0.00%
2018/06/04	0	0.00	2	40.40	40.50	-2	2,276	-0.09%
2018/06/01	1	39.00	0	0.00	39.60	1	2,486	0.04%
2018/05/31	4	40.94	2	40.10	40.10	2	2,657	0.08%
2018/05/30	7	40.58	6	41.15	41.00	1	2,817	0.04%
2018/05/29	4	43.19	4	42.85	41.15	0	2,862	0.00%
2018/05/28	4	40.90	8	41.58	41.90	-4	2,868	-0.14%
2018/05/25	2	39.33	0	0.00	39.15	2	2,965	0.07%
2018/05/24	11	39.39	10	39.70	39.50	1	3,101	0.03%
2018/05/23	0	0.00	12.3	39.50	39.60	-12.3	3,135	-0.39%
2018/05/22	2	38.23	0	0.00	38.10	2	3,165	0.06%
2018/05/21	12	39.45	10	39.98	38.80	2	3,176	0.06%
2018/05/18	4	36.76	6	37.46	37.90	-2	3,055	-0.07%
2018/05/17	4	37.53	8	37.38	37.10	-4	3,061	-0.13%
2018/05/16	2	35.80	2	35.85	35.50	0	3,013	0.00%
2018/05/15	1	36.25	0	0.00	36.25	1	3,088	0.03%
2018/05/14	1	35.30	3	36.40	36.95	-2	3,123	-0.06%
2018/05/11	2	36.05	1	36.30	35.40	1	3,157	0.03%
2018/05/10	6	36.25	4	36.93	36.10	2	3,235	0.06%
2018/05/08	1	35.55	1	35.85	34.65	0	3,501	0.00%
2018/05/07	0	0.00	2	33.60	33.60	-2	3,981	-0.05%
2018/04/30	0	0.00	2	30.93	30.90	-2	4,579	-0.04%
2018/04/27	0	0.00	2	30.40	30.50	-2	4,599	-0.04%
2018/04/26	3	30.98	0	0.00	29.50	3	4,604	0.07%
2018/04/24	3	30.83	0	0.00	30.45	3	4,641	0.06%
2018/04/18	2	31.90	0	0.00	31.90	2	4,797	0.04%
2018/04/17	4	31.33	0	0.00	31.30	4	4,802	0.08%
2018/04/16	4	32.90	3	33.00	32.60	1	4,811	0.02%
2018/04/11	0	0.00	1	35.40	34.60	-1	4,868	-0.02%
2018/04/02	0	34.30	0	0.00	34.50	0	4,929	0.00%
2018/03/29	7	35.89	0	0.00	35.90	7	4,958	0.14%
2018/03/28	1	36.00	0	0.00	35.80	1	4,989	0.02%
2018/03/27	0	0.00	2	35.45	35.45	-2	4,984	-0.04%
2018/03/26	1	35.95	1	35.35	34.80	0	4,998	0.00%
2018/03/22	2	37.05	4	36.45	35.50	-2	4,980	-0.04%
2018/03/21	0	0.00	3	37.40	37.05	-3	4,951	-0.06%
2018/03/20	0	0.00	2	37.40	37.40	-2	4,937	-0.04%
2018/03/19	5	37.20	2	37.20	36.80	3	4,865	0.06%
2018/03/16	1	36.40	1	36.25	36.00	0	4,845	0.00%
2018/03/15	0	0.00	2	35.95	36.40	-2	4,836	-0.04%
2018/03/14	1	38.20	1	37.60	36.65	0	4,820	0.00%
2018/03/13	3	37.75	3	37.55	37.45	0	4,793	0.00%
2018/03/12	3	37.25	3	37.65	36.65	0	4,731	0.00%
2018/03/09	0	0.00	1	37.10	36.90	-1	4,707	-0.02%
2018/03/08	6	37.83	13	38.03	37.40	-7	4,689	-0.15%
2018/03/07	33	38.98	28	39.05	37.30	5	4,591	0.11%
2018/03/06	15	37.92	17	37.96	37.75	-2	4,410	-0.05%
2018/03/05	17	36.72	18	37.22	36.10	-1	4,278	-0.02%
2018/03/02	10	35.53	9	34.74	34.60	1	4,199	0.02%
2018/03/01	16	36.70	21	36.54	36.50	-5	4,145	-0.12%
2018/02/27	13	37.27	3	35.95	35.70	10	4,037	0.25%
2018/02/26	10	35.99	13	36.40	36.40	-3	3,877	-0.08%
2018/02/23	0	0.00	25	32.13	33.10	-25	3,759	-0.66%
2018/02/22	28	31.13	3	31.58	31.45	25	3,922	0.64%
2018/02/21	3	28.50	0	0.00	29.75	3	3,850	0.08%
2018/02/12	5	27.54	0	0.00	27.05	5	3,901	0.13%
2018/02/09	0	0.00	11	27.25	27.45	-11	3,929	-0.28%
2018/02/08	1	28.30	2	28.33	28.45	-1	3,994	-0.03%
2018/02/07	31	29.55	22	29.53	29.05	9	4,013	0.22%
2018/02/06	2	31.50	1	31.85	30.10	1	4,044	0.02%
2018/02/05	5	33.14	5	33.00	33.40	0	4,135	0.00%
2018/02/01	11	38.40	7	38.28	38.00	4	4,414	0.09%
2018/01/31	7	37.61	13	37.65	39.00	-6	4,545	-0.13%
2018/01/30	37	38.93	36	37.80	37.10	1	4,351	0.02%
2018/01/29	6	37.48	17	37.62	38.50	-11	3,942	-0.28%
2018/01/26	32	34.37	30	34.18	35.00	2	3,950	0.05%
2018/01/25	18	32.14	12	32.41	31.85	6	3,732	0.16%
2018/01/24	19	31.20	21	31.02	31.20	-2	3,672	-0.05%
2018/01/23	0	0.00	8	31.45	31.15	-8	3,697	-0.22%
2018/01/22	2	31.70	4	31.63	31.40	-2	3,674	-0.05%
2018/01/19	11	31.65	1	31.60	31.60	10	3,665	0.27%
2018/01/18	11	31.94	18	31.85	31.30	-7	3,639	-0.19%
2018/01/17	11	31.56	10	31.35	31.80	1	3,624	0.03%
2018/01/16	10	31.55	11	32.07	31.65	-1	3,589	-0.03%
2018/01/15	10	30.80	11	30.55	31.00	-1	3,496	-0.03%
2018/01/12	11	31.44	11	31.25	30.70	0	3,480	0.00%
2018/01/11	15	29.87	9	29.42	29.80	6	3,427	0.18%
2018/01/10	2	28.90	11	29.26	28.90	-9	3,415	-0.26%
2018/01/09	11	30.56	11	30.55	30.25	0	3,392	0.00%
2018/01/08	3	31.03	3	30.73	30.80	0	3,381	0.00%
2018/01/05	24	31.05	21	31.03	31.00	3	3,343	0.09%
2018/01/04	14	30.95	10	30.80	30.75	4	3,309	0.12%
2018/01/03	10	30.80	10	30.15	30.40	0	3,282	0.00%
2018/01/02	11	30.73	13	30.92	30.60	-2	3,261	-0.06%