曜越 (3540)-元大-嘉義券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.80
漲跌
▼0.40
漲幅
-0.97%
成交量
333張
產業
上櫃電腦及週邊類股▲1.29%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	40.85	40.80	-2	2,620	-0.08%
2024/05/03	1	42.30	0	0.00	41.35	1	2,618	0.04%
2024/05/02	2	41.68	0	0.00	41.90	2	2,617	0.08%
2024/04/30	2	42.05	0	0.00	42.20	2	2,615	0.08%
2024/04/26	3	41.93	0	0.00	41.35	3	2,627	0.11%
2024/04/18	0	0.00	0	42.70	42.65	0	2,590	0.00%
2024/04/17	0	43.00	0	0.00	42.50	0	2,588	0.00%
2024/04/16	0	42.50	0	0.00	42.25	0	2,584	0.00%
2024/04/15	0	43.90	0	0.00	43.90	0	2,578	0.00%
2024/04/08	0	47.85	0	0.00	47.45	0	2,530	0.00%
2024/04/03	1	47.11	1	47.05	47.00	0	2,530	0.00%
2024/04/02	1.1	50.22	0	0.00	48.35	1.1	2,516	0.04%
2024/04/01	0	48.95	0	0.00	49.55	0	2,504	0.00%
2024/03/29	0	48.85	0	0.00	48.50	0	2,508	0.00%
2024/03/27	1	50.30	1	50.40	50.40	0	2,595	0.00%
2024/03/21	2	50.70	0	0.00	50.40	2	2,524	0.08%
2024/03/20	1	52.50	0	0.00	50.00	1	2,513	0.04%
2024/03/15	0	0.00	1	54.50	54.20	-1	2,526	-0.04%
2024/03/14	45	57.39	44.1	57.35	56.80	0.9	2,450	0.04%
2024/03/13	7	56.51	2	55.45	55.00	5	2,189	0.23%
2024/03/12	1	55.20	7	55.14	56.20	-6	2,096	-0.29%
2024/03/11	19	56.12	18	54.68	54.50	1	2,003	0.05%
2024/03/08	34	55.43	36.1	55.27	53.90	-2.1	1,815	-0.12%
2024/03/07	43	55.16	45	56.21	56.80	-2	1,475	-0.14%
2024/03/06	9	50.92	21	48.43	51.70	-12	1,164	-1.03%
2024/03/05	17.1	47.46	1	47.75	47.00	16.1	1,055	1.53%
2024/03/01	1	46.10	0	0.00	46.25	1	1,009	0.10%
2024/02/29	2	44.40	3	45.90	45.90	-1	982	-0.10%
2024/02/22	2	43.80	0	0.00	43.90	2	917	0.22%
2024/02/19	2	45.00	0	0.00	44.70	2	914	0.22%
2024/02/16	1	44.85	0	0.00	44.80	1	907	0.11%
2024/01/24	1	43.50	0	0.00	43.10	1	861	0.12%
2024/01/23	0	0.00	2	43.00	43.45	-2	862	-0.23%
2024/01/22	2	42.60	0	0.00	42.35	2	846	0.24%
2024/01/05	0	0.00	2	44.40	44.25	-2	837	-0.24%
2024/01/04	0	44.85	1	44.25	44.10	-1	838	-0.12%
2024/01/03	1	44.65	0	0.00	44.60	1	838	0.12%
2023/12/26	1	46.05	0	0.00	45.55	1	829	0.12%
2023/12/25	1	48.30	1	48.30	46.30	0	818	0.00%
2023/12/22	1	47.50	1	47.50	47.45	0	745	0.00%
2023/12/21	1	46.15	1	46.85	46.55	0	698	0.00%
2023/12/15	1	45.60	0	0.00	44.95	1	638	0.16%
2023/12/14	1	47.05	15	46.29	46.20	-14	631	-2.22%
2023/12/13	1	46.25	2	46.78	46.75	-1	589	-0.17%
2023/12/12	2	44.48	1	44.30	44.10	1	522	0.19%
2023/12/11	1	44.85	1	45.15	44.80	0	521	0.00%
2023/12/08	2	45.13	1	44.95	45.00	1	512	0.20%
2023/12/07	3	46.08	3	46.07	44.55	0	504	0.00%
2023/12/06	1	46.00	1	43.45	47.50	0	472	0.00%
2023/12/05	2	43.78	0	0.00	43.25	2	414	0.48%
2023/12/04	15	44.44	0	0.00	44.70	15	404	3.71%
2023/12/01	0	0.00	1	43.00	44.70	-1	369	-0.27%
2023/11/29	3	41.85	0	0.00	42.25	3	310	0.97%
2023/11/28	1	41.30	0	0.00	41.35	1	300	0.33%
2023/11/21	1	40.70	0	0.00	40.50	1	304	0.33%
2023/10/18	0	0.00	2	39.15	38.20	-2	815	-0.25%
2023/10/02	2	41.53	1	40.85	41.70	1	1,669	0.06%
2023/09/27	10	38.80	0	0.00	38.70	10	1,707	0.59%
2023/09/20	1	39.90	0	0.00	39.70	1	1,810	0.06%
2023/09/11	0	0.00	2	40.80	39.60	-2	1,865	-0.11%
2023/09/07	0	0.00	1	40.50	40.55	-1	1,889	-0.05%
2023/08/10	0	0.00	1	44.45	44.15	-1	3,034	-0.03%
2023/08/08	10	47.10	0	0.00	46.65	10	3,167	0.32%
2023/08/07	1	46.30	0	0.00	47.00	1	3,180	0.03%
2023/08/04	1	46.70	0	0.00	46.70	1	3,191	0.03%
2023/08/02	0	0.00	6	47.13	45.95	-6	3,204	-0.19%
2023/07/31	0	0.00	1	51.40	50.80	-1	3,177	-0.03%
2023/07/27	1	52.50	5	52.20	52.10	-4	3,148	-0.13%
2023/07/26	0	0.00	4	52.90	52.10	-4	3,145	-0.13%
2023/07/25	1	56.77	3	57.90	57.10	-2	3,089	-0.06%
2023/07/24	9	56.37	7	55.19	54.40	2	3,003	0.07%
2023/07/21	1	53.80	1	52.50	53.80	0	2,941	0.00%
2023/07/20	0	0.00	1	53.90	53.80	-1	2,920	-0.03%
2023/07/19	2	53.40	2	52.10	52.00	0	2,891	0.00%
2023/07/18	4	57.60	0	0.00	54.60	4	2,873	0.14%
2023/07/17	19	60.97	1	60.20	59.60	18	2,784	0.65%
2023/07/14	0	0.00	21	58.94	59.10	-21	2,507	-0.84%
2023/07/11	1	54.40	7.6	54.05	54.30	-6.6	2,340	-0.28%
2023/07/10	1	51.30	0	0.00	51.40	1	2,324	0.04%
2023/07/07	3	53.83	1	52.00	52.10	2	2,361	0.08%
2023/07/06	1.3	53.65	0	0.00	53.40	1.3	2,394	0.05%
2023/07/05	1	53.70	5	53.08	53.50	-4	2,401	-0.17%
2023/07/04	3.3	52.53	0	0.00	52.80	3.3	2,384	0.14%
2023/07/03	1	51.50	1	50.20	51.70	0	2,374	0.00%
2023/06/30	0	0.00	3	49.42	49.55	-3	2,459	-0.12%
2023/06/29	2	48.35	0	0.00	48.70	2	2,502	0.08%
2023/06/27	1	47.50	0	0.00	47.60	1	2,503	0.04%
2023/06/26	1	48.90	3	48.72	48.45	-2	2,510	-0.08%
2023/06/21	1	47.40	0	0.00	48.90	1	2,503	0.04%
2023/06/19	0	0.00	1	47.55	48.50	-1	2,490	-0.04%
2023/06/16	2	48.58	2	48.63	48.35	0	2,484	0.00%
2023/06/14	2	48.40	1	48.35	48.35	1	2,468	0.04%
2023/06/13	1	49.20	2	48.85	49.50	-1	2,448	-0.04%
2023/06/12	4	49.63	1	49.45	49.20	3	2,427	0.12%
2023/06/09	1	54.10	0	0.00	54.20	1	2,353	0.04%
2023/06/06	1	53.60	33	51.55	52.20	-32	2,284	-1.40%
2023/06/05	2	53.50	3	54.00	53.20	-1	2,266	-0.04%
2023/05/30	7	52.16	0	0.00	50.80	7	2,142	0.33%
2023/05/29	31	54.12	2.1	53.78	53.00	28.9	2,098	1.38%
2023/05/26	5.1	52.31	6	52.48	52.70	-0.9	1,994	-0.05%
2023/05/25	2	48.93	0	0.00	48.10	2	1,847	0.11%
2023/05/24	0	0.00	23	47.80	48.30	-23	1,784	-1.29%
2023/05/23	4	47.69	2	47.50	47.70	2	1,754	0.11%
2023/05/22	8	46.88	13	46.70	46.80	-5	1,689	-0.30%
2023/05/19	2	44.70	0	0.00	44.00	2	1,631	0.12%
2023/05/18	2	44.95	0.1	45.70	45.65	2	1,625	0.12%
2023/05/17	1	44.70	3	45.03	44.80	-2	1,668	-0.12%
2023/05/16	51	46.14	31	44.91	44.10	20	1,639	1.22%
2023/05/15	0	0.00	15.1	43.22	44.50	-15.1	1,486	-1.01%
2023/05/12	17	43.74	2	43.00	43.75	15	1,432	1.05%
2023/05/10	0	0.00	2	40.00	41.55	-2	1,309	-0.15%
2023/05/09	2	42.20	1	42.80	41.85	1	1,288	0.08%
2023/05/08	0.1	41.90	0	0.00	41.80	0.1	1,257	0.01%
2023/05/03	1	40.80	0	0.00	40.80	1	1,214	0.08%
2023/04/28	0	0.00	0.2	40.00	40.75	-0.2	1,177	-0.01%
2023/04/24	0	0.00	1	40.80	40.80	-1	1,125	-0.09%
2023/04/21	1	40.00	0	0.00	39.80	1	1,118	0.09%
2023/04/20	1	41.40	0	0.00	41.40	1	1,090	0.09%
2023/04/19	0	0.00	0	43.05	43.95	0	1,053	0.00%
2023/04/18	0	0.00	2	43.95	43.50	-2	1,029	-0.19%
2023/04/17	1	42.70	0	0.00	42.50	1	985	0.10%
2023/04/13	0	0.00	2.2	42.19	41.70	-2.2	928	-0.24%
2023/04/12	2	42.18	0	41.25	40.95	2	861	0.23%
2023/04/11	0	0.00	11	40.45	41.50	-11	815	-1.35%
2023/04/10	0	39.87	6	39.95	38.60	-6	767	-0.78%
2023/04/07	2	38.85	6	37.88	37.80	-4	738	-0.54%
2023/04/06	6	38.45	8	38.13	38.30	-2	725	-0.28%
2023/03/31	11	37.92	2	37.68	38.00	9	693	1.30%
2023/03/30	0	0.00	1	37.20	37.65	-1	564	-0.18%
2023/03/27	3	35.40	1	34.50	35.80	2	503	0.40%
2023/03/23	0	34.79	3	34.48	34.10	-3	511	-0.59%
2023/03/22	4	34.41	1	34.65	34.40	3	509	0.59%
2023/03/21	0	0.00	1	33.40	33.40	-1	519	-0.19%
2023/03/17	2	31.63	0	0.00	31.70	2	526	0.38%
2023/03/15	1	34.60	0	0.00	33.65	1	525	0.19%
2023/03/10	0	0.00	2	33.98	34.30	-2	555	-0.36%
2023/03/09	2	35.93	1	36.50	35.35	1	547	0.18%
2023/03/08	0	0.00	1	35.10	35.35	-1	532	-0.19%
2023/03/07	2	35.20	1	34.70	35.10	1	526	0.19%
2023/03/06	0	0.00	1	34.70	34.60	-1	517	-0.19%
2023/03/03	0	0.00	1	34.15	34.10	-1	507	-0.20%
2023/03/02	1	33.80	1	34.15	33.95	0	502	0.00%
2023/03/01	3	34.00	1	34.40	33.60	2	495	0.40%
2023/02/24	26	35.91	20	35.08	33.85	6	487	1.23%
2023/02/16	0	0.00	1	34.80	34.20	-1	365	-0.27%
2023/02/15	6	34.49	8	34.96	34.20	-2	337	-0.59%
2023/02/14	1	32.85	0	0.00	32.85	1	251	0.40%
2023/02/13	1	29.20	0	0.00	29.90	1	231	0.43%
2023/02/08	1	29.35	0	0.00	29.00	1	219	0.46%
2023/01/03	1	28.20	0	0.00	27.90	1	189	0.53%
2022/12/14	2	28.05	2	28.40	28.30	0	145	0.00%
2022/11/25	0	23.00	0	0.00	22.95	0	61	0.00%
2022/11/03	0	0.00	1	21.85	21.95	-1	88	-1.12%
2022/10/17	1	21.30	0	0.00	21.30	1	109	0.91%
2022/10/13	0	21.90	0	0.00	20.55	0	116	0.00%
2022/10/12	0	0.00	1	22.05	22.10	-1	117	-0.85%
2022/09/14	0	27.00	0	0.00	24.50	0	153	0.00%
2022/07/28	0	26.60	0	0.00	25.75	0	193	0.00%
2022/07/25	0	0.00	1	26.50	26.15	-1	190	-0.53%
2022/07/22	1	26.30	0	0.00	26.70	1	190	0.53%
2022/06/22	10	27.00	0	0.00	27.15	10	176	5.67%
2022/05/23	0	0.00	0.2	26.90	26.60	-0.2	142	-0.14%
2022/05/04	1	30.20	0	0.00	30.40	1	147	0.68%
2022/04/25	1	31.00	0	31.40	30.25	1	148	0.67%
2022/03/15	1	34.95	0	0.00	34.80	1	304	0.33%
2022/03/09	0	0.00	2	37.00	37.15	-2	300	-0.67%
2022/02/23	0	0.00	3	40.05	40.05	-3	314	-0.95%
2022/02/21	3	40.80	0	0.00	41.20	3	321	0.93%
2022/02/14	0	0.00	1	39.80	39.80	-1	331	-0.30%
2022/02/08	2	39.85	1	39.95	40.00	1	339	0.29%
2022/01/25	0	0.00	1	38.30	38.15	-1	344	-0.29%
2022/01/19	0	0.00	1	39.60	39.55	-1	354	-0.28%
2022/01/13	1	40.50	1	40.25	40.10	0	354	0.00%
2022/01/12	0	0.00	3	40.65	40.90	-3	351	-0.85%
2022/01/07	1	43.15	1	42.35	42.40	0	351	0.00%
2022/01/06	2	43.95	2	43.55	43.50	0	347	0.00%
2022/01/05	1	44.00	1	44.05	44.05	0	347	0.00%
2022/01/04	1	42.55	1	42.90	42.90	0	334	0.00%
2021/12/28	7	44.86	6	43.61	44.20	1	328	0.30%
2021/12/27	4	43.61	2	44.35	44.70	2	309	0.65%
2021/12/24	1	40.80	1	42.40	42.70	0	280	0.00%
2021/12/22	3	40.50	5.1	40.25	41.00	-2.1	273	-0.77%
2021/12/16	5	42.10	0	0.00	42.00	5	271	1.84%
2021/12/07	0	0.00	0.1	38.90	39.20	-0.1	289	-0.02%
2021/11/30	0.1	39.45	0	0.00	39.45	0.1	301	0.02%
2021/11/24	1	40.55	0	0.00	40.60	1	304	0.33%
2021/11/12	0	0.00	1	40.35	40.30	-1	304	-0.33%
2021/11/01	1	42.35	0	0.00	42.40	1	329	0.30%
2021/10/29	0	0.00	0.1	40.30	40.35	-0.1	324	-0.03%
2021/10/28	1	40.35	0	0.00	40.35	1	325	0.31%
2021/10/19	1	40.45	1	40.10	39.75	0	348	0.00%
2021/10/04	0	0.00	2	39.50	37.70	-2	438	-0.46%
2021/09/29	10	42.50	0	0.00	42.55	10	441	2.27%
2021/09/14	0	0.00	1	54.90	54.50	-1	445	-0.22%
2021/09/13	0	57.50	5	53.60	54.80	-5	452	-1.10%
2021/09/09	0	55.00	0	0.00	53.20	0	462	0.00%
2021/08/30	0	0.00	1	54.10	55.00	-1	514	-0.19%
2021/08/26	1	53.50	0	0.00	53.10	1	517	0.19%
2021/08/16	1	48.80	0	0.00	49.25	1	568	0.18%
2021/07/21	1	58.40	0	0.00	58.50	1	887	0.11%
2021/07/15	0	0.00	1.3	60.86	61.00	-1.3	935	-0.13%
2021/07/14	3	60.99	0	0.00	60.30	3	941	0.32%
2021/07/13	1	61.96	1.1	60.44	60.50	-0.1	968	-0.01%
2021/07/06	1	67.50	0	0.00	67.30	1	1,111	0.09%
2021/06/15	0	0.00	2	67.90	68.00	-2	1,760	-0.11%
2021/06/11	1	69.00	0	0.00	68.40	1	1,819	0.05%
2021/06/07	0	0.00	4	71.00	70.60	-4	1,995	-0.20%
2021/05/28	1	71.60	0	0.00	71.10	1	2,461	0.04%
2021/05/25	1	71.00	0	0.00	70.80	1	3,128	0.03%
2021/05/24	0	0.00	1	69.50	69.70	-1	3,431	-0.03%
2021/05/17	2	60.10	1.1	62.50	58.40	0.9	4,021	0.02%
2021/05/12	2	68.10	0	0.00	65.20	2	4,147	0.05%
2021/05/11	0.1	71.06	0	0.00	70.40	0.1	4,158	0.00%
2021/05/10	0.3	75.00	0	0.00	75.10	0.3	4,153	0.01%
2021/05/07	0	0.00	1	75.00	75.90	-1	4,145	-0.02%
2021/05/06	0	72.00	0	0.00	72.90	0	4,123	0.00%
2021/05/04	1	67.50	0	0.00	68.00	1	4,078	0.02%
2021/05/03	1	71.00	0	0.00	71.00	1	4,070	0.02%
2021/04/29	1	74.90	0	0.00	74.70	1	4,059	0.02%
2021/04/26	0	0.00	1	75.60	76.40	-1	4,093	-0.02%
2021/04/23	1.1	74.33	10	74.80	75.00	-8.9	4,103	-0.22%
2021/04/22	1	74.50	2	74.65	74.20	-1	4,128	-0.02%
2021/04/21	0	0.00	7	76.84	76.60	-7	4,119	-0.17%
2021/04/20	0	0.00	4	77.13	77.00	-4	4,125	-0.10%
2021/04/19	0	0.00	1	77.10	76.60	-1	4,132	-0.02%
2021/04/16	0	0.00	1	78.40	78.10	-1	4,107	-0.02%
2021/04/15	1	77.90	0	0.00	78.60	1	4,096	0.02%
2021/04/14	1	78.40	3	77.43	77.40	-2	4,085	-0.05%
2021/04/13	0	0.00	4	77.18	76.10	-4	4,044	-0.10%
2021/04/12	0	0.00	1	82.10	80.50	-1	3,986	-0.03%
2021/04/09	27	82.42	25	82.16	81.50	2	3,960	0.05%
2021/04/08	2	82.90	2	80.30	82.90	0	3,886	0.00%
2021/03/30	0	0.00	1	79.00	78.50	-1	3,683	-0.03%
2021/03/29	0	79.50	0	0.00	79.30	0	3,661	0.00%
2021/03/26	3	78.70	6	78.80	79.10	-3	3,640	-0.08%
2021/03/25	0	0.00	7	76.51	75.90	-7	3,592	-0.19%
2021/03/23	0	0.00	1	75.50	75.10	-1	3,587	-0.03%
2021/03/22	0	0.00	1	76.80	76.20	-1	3,569	-0.03%
2021/03/19	0	0.00	1	78.40	78.00	-1	3,543	-0.03%
2021/03/18	0	0.00	1	78.70	78.90	-1	3,524	-0.03%
2021/03/17	2	79.35	1	78.53	78.10	1	3,510	0.03%
2021/03/16	3	78.80	2	78.10	77.70	1	3,461	0.03%
2021/03/12	3	75.77	3	76.07	76.30	0	3,387	0.00%
2021/03/10	1	74.30	1	73.60	72.80	0	3,312	0.00%
2021/03/09	2	73.80	0	0.00	73.60	2	3,295	0.06%
2021/03/08	6.1	73.59	6	74.82	73.30	0.1	3,268	0.00%
2021/03/05	7	77.70	6	77.67	76.00	1	3,222	0.03%
2021/03/04	2	78.80	3	79.03	77.90	-1	3,192	-0.03%
2021/03/03	7	80.14	1	78.20	78.00	6	3,134	0.19%
2021/03/02	9	80.54	4	81.05	81.00	5	2,954	0.17%
2021/02/26	2	82.25	12	82.89	84.00	-10	2,840	-0.35%
2021/02/25	16	82.59	6	84.04	80.50	10	2,799	0.36%
2021/02/24	5	81.22	9	81.36	81.90	-4	2,573	-0.16%
2021/02/23	9.1	76.82	2	80.70	79.00	7.1	2,292	0.31%
2021/02/22	16	73.76	18	74.31	75.30	-2	2,030	-0.10%
2021/02/19	0	0.00	3	67.70	68.50	-3	1,867	-0.16%
2021/02/18	3	67.33	0	0.00	66.50	3	1,846	0.16%
2021/02/03	5	64.46	5	62.92	64.30	0	1,898	0.00%
2021/02/01	4	57.10	2.9	56.81	56.30	1.1	1,843	0.06%
2021/01/29	0	0.00	1	60.30	59.00	-1	1,845	-0.05%
2021/01/28	0.1	61.09	2	60.50	60.90	-1.9	1,853	-0.10%
2021/01/27	0.2	61.80	0	0.00	61.20	0.2	1,871	0.01%
2021/01/26	1	61.00	0	0.00	61.00	1	1,879	0.05%
2021/01/25	0.1	60.00	2	61.40	61.90	-1.9	1,886	-0.10%
2021/01/22	1.2	60.59	0	0.00	60.20	1.2	1,892	0.06%
2021/01/21	1	60.20	1	61.50	60.50	0	1,909	0.00%
2021/01/20	1.2	61.08	0	0.00	60.20	1.2	1,923	0.06%
2021/01/19	0.1	63.50	0	0.00	63.20	0.1	1,924	0.00%
2021/01/18	1	64.30	0	0.00	65.10	1	1,920	0.05%
2021/01/15	0	0.00	1	63.80	64.00	-1	1,930	-0.05%
2021/01/14	2	63.40	0	0.00	63.50	2	1,930	0.10%
2021/01/13	0	0.00	1	62.90	63.00	-1	1,943	-0.05%
2021/01/12	0.1	62.00	1	62.50	61.20	-1	1,959	-0.05%
2021/01/11	0.2	62.07	0	0.00	63.40	0.2	2,021	0.01%
2021/01/04	1	62.90	0	0.00	62.30	1	2,473	0.04%
2020/12/30	0	0.00	1	62.00	61.80	-1	2,539	-0.04%
2020/12/25	0.1	63.00	0	0.00	63.10	0.1	2,785	0.00%
2020/12/24	0	0.00	1	62.10	62.50	-1	2,813	-0.04%
2020/12/23	1	59.90	1	59.50	59.60	0	2,884	0.00%
2020/12/22	0	0.00	0.1	60.50	59.20	-0.1	2,957	0.00%
2020/12/21	2	59.70	0	0.00	59.80	2	3,079	0.06%
2020/12/14	0	0.00	1	67.20	67.40	-1	3,365	-0.03%
2020/12/11	0	0.00	1	65.40	65.50	-1	3,473	-0.03%
2020/12/10	0	0.00	1	66.50	66.90	-1	3,735	-0.03%
2020/12/09	0	0.00	1	67.80	67.80	-1	3,874	-0.03%
2020/12/08	1	67.50	0	0.00	68.00	1	4,012	0.02%
2020/12/07	1	66.90	1	67.20	67.00	0	4,135	0.00%
2020/12/01	1	68.60	1	68.50	68.70	0	4,590	0.00%
2020/11/30	2	70.40	1	70.40	69.60	1	4,681	0.02%
2020/11/26	0	0.00	3	71.37	71.50	-3	4,969	-0.06%
2020/11/25	5	73.44	4	71.58	71.10	1	5,156	0.02%
2020/11/24	15	73.81	16	73.53	73.20	-1	5,206	-0.02%
2020/11/23	0	0.00	1	71.10	70.90	-1	5,312	-0.02%
2020/11/20	0	0.00	1	69.70	70.00	-1	5,590	-0.02%
2020/11/19	3	69.83	0	0.00	68.90	3	5,936	0.05%
2020/11/18	0	0.00	2	68.30	68.70	-2	6,386	-0.03%
2020/11/17	3	68.83	3	67.63	67.50	0	6,653	0.00%
2020/11/16	0	0.00	3	69.73	69.30	-3	7,043	-0.04%
2020/11/13	0	0.00	1	70.30	70.40	-1	7,535	-0.01%
2020/11/12	9	70.02	7	71.07	69.00	2	7,785	0.03%
2020/11/11	2	66.10	0	0.00	66.10	2	7,722	0.03%
2020/11/10	2	68.05	5	67.80	67.20	-3	7,811	-0.04%
2020/11/09	0	0.00	1	70.30	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	1	68.60	68.70	-1	8,034	-0.01%
2020/11/04	1	67.50	1	65.30	68.20	0	8,245	0.00%
2020/11/02	5	65.60	1	65.50	64.60	4	8,676	0.05%
2020/10/30	2	66.45	0	0.00	65.20	2	8,871	0.02%
2020/10/29	1	66.80	1	66.50	67.80	0	8,987	0.00%
2020/10/27	1	67.20	1	68.40	68.00	0	9,062	0.00%
2020/10/26	2	69.40	2	69.40	68.80	0	9,098	0.00%
2020/10/23	1	70.10	2	70.25	69.80	-1	9,188	-0.01%
2020/10/22	3	69.03	0	0.00	68.60	3	9,238	0.03%
2020/10/21	2	70.20	2	71.00	69.70	0	9,300	0.00%
2020/10/20	10	71.30	10	69.80	70.60	0	9,362	0.00%
2020/10/19	10	70.60	1	70.50	70.70	9	9,413	0.10%
2020/10/15	6	77.48	2	75.00	74.30	4	9,824	0.04%
2020/10/14	1	73.10	6	74.10	76.70	-5	10,015	-0.05%
2020/10/13	1	70.00	1	71.80	71.80	0	10,142	0.00%
2020/10/12	1	71.10	11	71.08	70.80	-10	10,283	-0.10%
2020/10/08	0	0.00	8	73.40	72.50	-8	10,584	-0.08%
2020/10/07	0	0.00	6	72.83	72.80	-6	10,763	-0.06%
2020/10/06	1	72.60	0	0.00	72.80	1	10,847	0.01%
2020/10/05	28	73.71	5	74.06	73.10	23	10,807	0.21%
2020/09/30	0	0.00	1	72.10	72.30	-1	10,736	-0.01%
2020/09/28	26	71.63	31	71.69	71.00	-5	10,767	-0.05%
2020/09/25	3	67.97	2	66.75	66.70	1	10,860	0.01%
2020/09/24	2	71.15	3	71.87	69.50	-1	10,936	-0.01%
2020/09/23	5	70.96	3	69.50	70.50	2	10,934	0.02%
2020/09/22	2	71.00	3	70.80	71.10	-1	10,928	-0.01%
2020/09/21	0	0.00	6	73.00	70.70	-6	10,895	-0.06%
2020/09/18	0	0.00	6	72.23	72.90	-6	10,873	-0.06%
2020/09/17	1	71.40	1.3	71.12	70.80	-0.3	10,811	0.00%
2020/09/16	0	0.00	1	71.70	71.30	-1	10,866	-0.01%
2020/09/15	11	71.30	5	70.78	71.30	6	10,937	0.05%
2020/09/14	1	67.70	10	69.15	69.60	-9	10,773	-0.08%
2020/09/11	17	66.62	17	65.61	63.30	0	10,731	0.00%
2020/09/10	5	67.62	8	67.45	69.00	-3	10,661	-0.03%
2020/09/09	3	69.83	9	69.82	72.30	-6	10,650	-0.06%
2020/09/08	2	70.95	10	72.50	70.30	-8	10,730	-0.07%
2020/09/07	14	73.61	0	0.00	71.90	14	10,751	0.13%
2020/09/04	1	80.10	12	79.71	79.80	-11	10,764	-0.10%
2020/09/03	14	84.04	1	82.70	82.00	13	10,793	0.12%
2020/09/02	2	82.30	2	82.25	82.00	0	10,715	0.00%
2020/09/01	5	80.82	0	0.00	80.10	5	10,636	0.05%
2020/08/31	14	84.10	3	86.73	82.70	11	10,516	0.10%
2020/08/28	5	88.00	6	87.50	87.20	-1	10,330	-0.01%
2020/08/27	30	88.28	19	88.16	87.20	11	10,220	0.11%
2020/08/26	7	87.13	17	86.09	86.50	-10	9,949	-0.10%
2020/08/25	20	84.28	15	85.61	83.30	5	9,636	0.05%
2020/08/24	12	84.44	5	84.88	85.00	7	9,254	0.08%
2020/08/21	4	77.98	9	78.57	80.00	-5	8,770	-0.06%
2020/08/20	31	74.65	30	75.05	72.80	1	8,513	0.01%
2020/08/19	23	79.98	13	78.91	75.40	10	8,082	0.12%
2020/08/18	5	73.16	9	72.73	75.40	-4	7,552	-0.05%
2020/08/17	2	68.80	2	69.50	68.60	0	7,255	0.00%
2020/08/14	9	66.80	5	67.02	67.00	4	7,151	0.06%
2020/08/13	8	69.89	75	71.72	68.40	-67	7,037	-0.95%
2020/08/12	38	68.59	24	68.13	70.00	14	6,849	0.20%
2020/08/11	45	67.68	18	68.52	67.50	27	6,738	0.40%
2020/08/10	27	65.98	12	68.81	66.90	15	6,626	0.23%
2020/08/07	17	70.86	24	70.48	70.10	-7	6,494	-0.11%
2020/08/06	44	69.65	66	68.84	68.00	-22	6,281	-0.35%
2020/08/05	18	66.99	12	68.64	66.00	6	6,025	0.10%
2020/08/04	94	68.53	108	67.71	71.30	-14	5,813	-0.24%	大賣/
2020/08/03	17	64.00	15	64.43	64.90	2	5,675	0.04%
2020/07/31	8	61.91	23	62.38	63.20	-15	5,613	-0.27%
2020/07/30	28	59.49	9	60.90	61.50	19	5,552	0.34%
2020/07/29	30	59.50	59	61.13	59.90	-29	5,488	-0.53%
2020/07/28	26	58.34	5	61.16	56.00	21	5,380	0.39%
2020/07/27	51	61.16	14	63.48	60.50	37	5,309	0.70%
2020/07/24	22	63.47	16	65.69	64.70	6	5,209	0.12%
2020/07/23	13	61.79	4	64.50	64.40	9	5,116	0.18%
2020/07/22	14	61.33	1	60.80	62.70	13	5,030	0.26%
2020/07/21	21	61.56	27	62.56	63.60	-6	4,909	-0.12%
2020/07/20	17	55.32	8	56.18	57.90	9	4,475	0.20%
2020/07/17	9	55.98	12	57.00	57.30	-3	4,095	-0.07%
2020/07/16	3	52.10	8	51.90	52.10	-5	3,794	-0.13%
2020/07/15	6	45.38	29	46.96	47.40	-23	3,590	-0.64%
2020/07/14	14	44.74	8	44.44	43.10	6	3,247	0.18%
2020/07/13	1	42.25	14	43.45	44.00	-13	3,011	-0.43%
2020/07/09	15	40.15	1	41.30	40.25	14	2,853	0.49%
2020/07/08	3	42.03	0	0.00	41.35	3	2,794	0.11%
2020/07/07	9	41.27	4	41.45	41.00	5	2,760	0.18%
2020/07/06	9	45.69	0	0.00	43.40	9	2,638	0.34%
2020/07/03	1	44.20	1	42.20	44.90	0	2,451	0.00%
2020/07/02	1	41.35	12	41.70	41.60	-11	2,291	-0.48%
2020/07/01	0	0.00	2	39.63	39.55	-2	2,145	-0.09%
2020/06/30	2	38.90	1	38.35	38.00	1	2,089	0.05%
2020/06/29	1	39.10	0	0.00	38.90	1	2,027	0.05%
2020/06/23	3	39.63	3	39.23	38.60	0	1,940	0.00%
2020/06/22	13	40.13	13	40.39	41.00	0	1,820	0.00%
2020/06/19	7	35.69	2	35.88	37.30	5	1,628	0.31%
2020/06/18	4	36.24	4	36.39	36.15	0	1,508	0.00%
2020/06/17	0	0.00	2	37.00	36.25	-2	1,393	-0.14%
2020/06/16	10	36.78	13	36.53	36.90	-3	1,316	-0.23%
2020/06/15	16	36.40	42	36.08	37.25	-26	1,193	-2.18%
2020/06/12	33	34.20	18	34.81	35.40	15	995	1.51%
2020/06/11	3	33.32	0	0.00	32.50	3	781	0.38%
2020/06/09	12	29.18	10	29.40	29.35	2	522	0.38%
2020/06/08	0	0.00	1	28.60	28.80	-1	484	-0.21%
2020/06/05	0	0.00	2	27.60	27.90	-2	394	-0.51%
2020/06/02	0	0.00	4	24.30	24.20	-4	304	-1.31%
2020/05/22	1	21.35	0	0.00	21.15	1	232	0.43%
2020/05/18	1	20.15	0	0.00	20.70	1	229	0.44%
2020/05/14	2	20.55	0	0.00	20.15	2	233	0.86%
2020/03/16	0	0.00	3	19.60	19.50	-3	250	-1.20%
2020/02/14	3	25.60	0	0.00	25.60	3	221	1.36%
2020/02/10	0	0.00	2	24.30	24.00	-2	218	-0.92%
2020/02/05	0	23.30	0	0.00	23.00	0	219	0.00%
2020/02/04	0	0.00	1	23.00	23.00	-1	220	-0.45%
2020/02/03	3	22.00	0	0.00	22.40	3	221	1.35%
2020/01/31	0	0.00	2	23.53	23.45	-2	219	-0.91%
2020/01/14	3	25.00	0	0.00	24.90	3	223	1.34%
2019/11/07	1	26.50	1	26.70	27.30	0	333	0.00%
2019/10/22	0	0.00	0.7	27.20	27.40	-0.7	494	-0.13%
2019/09/20	0	27.80	0	0.00	28.00	0	592	0.00%
2019/09/10	0	28.90	0	0.00	28.80	0	598	0.00%
2019/08/12	0	0.00	2	29.30	29.20	-2	525	-0.38%
2019/08/06	0	27.90	0	0.00	27.90	0	521	0.00%
2019/07/30	0	0.00	1	29.75	29.65	-1	515	-0.19%
2019/07/26	0	0.00	1	31.50	31.50	-1	485	-0.21%
2019/07/25	0	0.00	4	30.73	30.85	-4	442	-0.90%
2019/07/24	4	29.71	1	30.05	29.80	3	418	0.72%
2019/07/23	3	29.95	3	29.78	29.50	0	419	0.00%
2019/07/22	0	0.00	1	29.95	29.95	-1	399	-0.25%
2019/07/05	0	28.20	0	0.00	27.85	0	690	0.00%
2019/06/27	1	29.20	0	0.00	28.60	1	849	0.12%
2019/06/24	0	0.00	1	28.30	28.20	-1	1,070	-0.09%
2019/06/19	0	0.00	1	27.80	27.85	-1	1,246	-0.08%
2019/06/04	1	26.90	0	0.00	26.90	1	1,281	0.08%
2019/05/29	0	0.00	2	27.45	27.40	-2	1,357	-0.15%
2019/05/28	0	0.00	1	26.60	26.55	-1	1,348	-0.07%
2019/05/23	1	26.50	0	0.00	26.25	1	1,373	0.07%
2019/05/21	0	0.00	1	26.95	27.00	-1	1,424	-0.07%
2019/05/20	1	26.60	0	0.00	26.55	1	1,472	0.07%
2019/05/15	0	0.00	1	27.85	28.10	-1	1,603	-0.06%
2019/05/09	0	0.00	1	28.50	28.45	-1	1,615	-0.06%
2019/05/02	2	29.60	0	0.00	29.60	2	1,710	0.12%
2019/04/29	1	29.35	0	0.00	29.25	1	1,762	0.06%
2019/04/26	3	30.45	6	30.26	30.35	-3	1,762	-0.17%
2019/04/23	4	31.80	0	0.00	31.80	4	1,755	0.23%
2019/04/22	6	31.70	3	32.55	32.60	3	1,750	0.17%
2019/04/19	0	0.00	3	32.40	32.60	-3	1,741	-0.17%
2019/04/18	6	32.80	3	32.15	32.10	3	1,724	0.17%
2019/04/17	0	0.00	2	32.40	32.60	-2	1,669	-0.12%
2019/04/16	1	31.60	0	0.00	31.65	1	1,654	0.06%
2019/04/15	0	0.00	1	32.30	31.90	-1	1,647	-0.06%
2019/04/12	1	30.85	0	0.00	30.75	1	1,608	0.06%
2019/04/09	0	0.00	1	31.50	30.85	-1	1,586	-0.06%
2019/04/08	1	31.30	0	0.00	31.30	1	1,581	0.06%
2019/04/02	0	0.00	4	30.53	30.55	-4	1,526	-0.26%
2019/03/29	1	31.55	0	0.00	31.40	1	1,552	0.06%
2019/03/28	3	32.02	1	32.00	31.80	2	1,539	0.13%
2019/03/27	5	32.29	2	32.63	32.80	3	1,509	0.20%
2019/03/26	1	32.20	1	33.05	33.05	0	1,325	0.00%
2019/03/25	1	29.70	0	0.00	30.05	1	1,197	0.08%
2019/03/22	0	0.00	1	30.35	30.35	-1	1,182	-0.08%
2019/03/18	0	0.00	1	29.40	29.30	-1	1,137	-0.09%
2019/03/06	1	29.60	0	0.00	29.60	1	1,192	0.08%
2019/02/26	0	0.00	4	28.50	28.45	-4	1,167	-0.34%
2019/02/25	0	0.00	2	29.05	29.05	-2	1,159	-0.17%
2019/02/21	0	0.00	6	29.85	29.45	-6	1,142	-0.53%
2019/02/19	3	29.30	0	0.00	29.25	3	1,093	0.27%
2019/02/15	4	28.30	0	0.00	28.40	4	1,021	0.39%
2019/01/29	1	26.80	0	0.00	26.80	1	876	0.11%
2019/01/28	2	27.50	0	0.00	27.25	2	872	0.23%
2019/01/21	0	0.00	1	27.75	27.10	-1	763	-0.13%
2019/01/18	0	26.80	0	0.00	26.85	0	713	0.00%
2019/01/08	4	26.99	5	27.28	26.95	-1	648	-0.15%
2019/01/02	5	26.64	5	26.80	26.20	0	574	0.00%
2018/12/26	1	26.15	1	25.35	25.35	0	532	0.00%
2018/12/25	1	27.15	0	0.00	26.35	1	519	0.19%
2018/12/24	0	0.00	1	26.75	27.50	-1	465	-0.21%
2018/12/05	1	26.30	0	0.00	26.35	1	417	0.24%
2018/12/04	2	26.60	0	0.00	26.60	2	430	0.47%
2018/12/03	1	27.20	0	0.00	27.15	1	443	0.23%
2018/11/29	4	26.76	0	0.00	26.20	4	435	0.92%
2018/11/27	0	0.00	1	24.70	24.60	-1	373	-0.27%
2018/11/08	0	0.00	1	24.40	23.80	-1	409	-0.24%
2018/11/05	1	24.50	0	0.00	24.00	1	436	0.23%
2018/10/19	2	23.20	2	23.40	23.45	0	499	0.00%
2018/10/12	0	0.00	1	24.05	24.50	-1	629	-0.16%
2018/10/05	0	28.50	0	0.00	27.90	0	660	0.00%
2018/10/04	0	29.70	0	0.00	29.00	0	653	0.00%
2018/09/28	0	0.00	1	30.50	30.10	-1	667	-0.15%
2018/09/26	0	0.00	2	29.30	29.40	-2	668	-0.30%
2018/09/25	2	29.60	0	0.00	29.30	2	674	0.30%
2018/09/06	0	0.00	1	30.50	30.45	-1	757	-0.13%
2018/08/24	0	0.00	2	32.00	32.05	-2	1,071	-0.19%
2018/07/24	2	38.75	0	0.00	38.55	2	1,968	0.10%
2018/07/12	0	0.00	2	35.90	36.20	-2	1,952	-0.10%
2018/06/13	0	0.00	1	40.90	40.80	-1	2,155	-0.05%
2018/06/12	1	42.50	6	41.97	41.80	-5	2,147	-0.23%
2018/06/11	3	42.72	0	0.00	42.15	3	2,132	0.14%
2018/06/04	0	0.00	1	41.10	40.50	-1	2,276	-0.04%
2018/05/31	1	42.00	1	41.45	40.10	0	2,657	0.00%
2018/05/30	0	0.00	5	41.01	41.00	-5	2,817	-0.18%
2018/05/29	17	42.41	3	43.67	41.15	14	2,862	0.49%
2018/05/28	2	40.15	2	40.75	41.90	0	2,868	0.00%
2018/05/25	5	39.87	3	39.20	39.15	2	2,965	0.07%
2018/05/24	3	39.80	1	39.40	39.50	2	3,101	0.06%
2018/05/23	2	39.90	3	40.08	39.60	-1	3,135	-0.03%
2018/05/22	9	38.64	0	0.00	38.10	9	3,165	0.28%
2018/05/21	4	39.99	3	39.23	38.80	1	3,176	0.03%
2018/05/17	0	0.00	1	37.90	37.10	-1	3,061	-0.03%
2018/05/10	3	37.03	1	36.20	36.10	2	3,235	0.06%
2018/05/08	1	35.40	2	35.75	34.65	-1	3,501	-0.03%
2018/05/07	2	33.60	0	0.00	33.60	2	3,981	0.05%
2018/04/24	1	30.80	0	0.00	30.45	1	4,641	0.02%
2018/04/23	1	34.00	1	32.65	32.60	0	4,671	0.00%
2018/04/19	0	0.00	2	33.90	34.05	-2	4,766	-0.04%
2018/04/16	1	33.10	0	0.00	32.60	1	4,811	0.02%
2018/04/13	1	33.85	1	34.45	33.75	0	4,811	0.00%
2018/04/12	2	34.30	0	0.00	34.10	2	4,841	0.04%
2018/04/11	0	0.00	3	34.93	34.60	-3	4,868	-0.06%
2018/04/10	2	33.95	0	0.00	33.65	2	4,880	0.04%
2018/04/03	2	34.35	2	34.70	34.60	0	4,929	0.00%
2018/03/31	0	0.00	2	34.50	34.05	-2	4,948	-0.04%
2018/03/30	3	35.42	0	0.00	34.60	3	4,943	0.06%
2018/03/29	0	0.00	1	36.50	35.90	-1	4,958	-0.02%
2018/03/28	2	35.80	2	36.08	35.80	0	4,989	0.00%
2018/03/27	1	35.50	2	35.90	35.45	-1	4,984	-0.02%
2018/03/26	2	34.75	1	35.15	34.80	1	4,998	0.02%
2018/03/23	1	34.60	0	0.00	34.85	1	4,997	0.02%
2018/03/22	2	36.50	13	36.01	35.50	-11	4,980	-0.22%
2018/03/21	3	37.47	1	37.05	37.05	2	4,951	0.04%
2018/03/20	3	37.48	3	37.55	37.40	0	4,937	0.00%
2018/03/19	12	37.26	13	36.88	36.80	-1	4,865	-0.02%
2018/03/16	11	36.56	4	36.50	36.00	7	4,845	0.14%
2018/03/15	3	35.93	2	36.13	36.40	1	4,836	0.02%
2018/03/14	6	37.12	3	37.57	36.65	3	4,820	0.06%
2018/03/13	11	38.25	13	37.54	37.45	-2	4,793	-0.04%
2018/03/12	5	37.21	5	37.62	36.65	0	4,731	0.00%
2018/03/09	1	37.30	6	37.38	36.90	-5	4,707	-0.11%
2018/03/08	5	37.09	3	38.30	37.40	2	4,689	0.04%
2018/03/07	3	39.35	3	38.40	37.30	0	4,591	0.00%
2018/03/06	1	38.00	0	0.00	37.75	1	4,410	0.02%
2018/03/05	4	36.95	4	36.89	36.10	0	4,278	0.00%
2018/03/02	2	34.70	0	0.00	34.60	2	4,199	0.05%
2018/03/01	4	36.78	0	0.00	36.50	4	4,145	0.10%
2018/02/27	1	36.80	4.2	36.30	35.70	-3.2	4,037	-0.08%
2018/02/26	2	34.20	2	36.40	36.40	0	3,877	0.00%
2018/02/22	4	30.80	4	31.53	31.45	0	3,922	0.00%
2018/02/09	0	0.00	1	27.45	27.45	-1	3,929	-0.03%
2018/02/08	0	0.00	0.2	28.45	28.45	-0.2	3,994	-0.01%
2018/02/06	1	30.20	0	0.00	30.10	1	4,044	0.02%
2018/02/05	0.1	33.45	0	0.00	33.40	0.1	4,135	0.00%
2018/02/01	1.1	38.18	25	39.40	38.00	-23.9	4,414	-0.54%
2018/01/30	18	38.38	17	37.31	37.10	1	4,351	0.02%
2018/01/29	25	36.75	0	0.00	38.50	25	3,942	0.63%
2018/01/26	5	33.97	9	34.53	35.00	-4	3,950	-0.10%
2018/01/25	1	32.10	2	32.50	31.85	-1	3,732	-0.03%
2018/01/19	2	31.55	0	0.00	31.60	2	3,665	0.05%
2018/01/17	0	0.00	2	31.85	31.80	-2	3,624	-0.06%
2018/01/16	0	0.00	2	32.10	31.65	-2	3,589	-0.06%
2018/01/12	2	31.13	4	31.65	30.70	-2	3,480	-0.06%
2018/01/11	1	29.80	4	29.35	29.80	-3	3,427	-0.09%
2018/01/09	0	0.00	3	30.65	30.25	-3	3,392	-0.09%
2018/01/08	5	31.17	0	0.00	30.80	5	3,381	0.15%
2018/01/05	8	30.99	18	31.17	31.00	-10	3,343	-0.30%
2018/01/04	1	30.75	0	0.00	30.75	1	3,309	0.03%
2018/01/02	13	30.98	7	30.86	30.60	6	3,261	0.18%