曜越 (3540)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
43.50
漲跌
▲3.95
漲幅
+9.99%
成交量
2,132張
產業
上櫃電腦及週邊類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	41.91	43.50	-4	2,608	-0.15%
2024/05/20	2	39.60	0	0.00	39.55	2	2,579	0.08%
2024/05/15	5	39.83	0	0.00	39.55	5	2,600	0.19%
2024/04/25	1	41.65	1	41.20	41.20	0	2,621	0.00%
2024/04/19	1	40.10	0	0.00	40.40	1	2,603	0.04%
2024/04/18	0	0.00	0.1	42.70	42.65	-0.1	2,590	0.00%
2024/04/16	0	0.00	1	42.25	42.25	-1	2,584	-0.04%
2024/04/12	0	45.55	0	0.00	45.10	0	2,570	0.00%
2024/04/11	0.1	45.55	1	45.50	45.30	-0.9	2,563	-0.04%
2024/04/10	2	46.80	0	48.15	47.40	2	2,543	0.08%
2024/04/09	0	0.00	0	46.65	46.60	0	2,539	0.00%
2024/04/08	0	50.70	0.1	47.60	47.45	-0.1	2,530	0.00%
2024/04/03	0	47.60	1	47.55	47.00	-1	2,530	-0.04%
2024/03/29	0	0.00	2	48.53	48.50	-2	2,508	-0.08%
2024/03/28	10	48.84	9	50.40	48.80	1	2,570	0.04%
2024/03/27	10	50.39	9	50.80	50.40	1	2,595	0.04%
2024/03/26	5	50.78	4	50.90	51.00	1	2,608	0.04%
2024/03/22	2	49.98	2	49.63	49.40	0	2,543	0.00%
2024/03/21	3	51.13	3	50.40	50.40	0	2,524	0.00%
2024/03/20	10	50.96	11	51.18	50.00	-1	2,513	-0.04%
2024/03/19	5	52.28	3	51.80	51.80	2	2,522	0.08%
2024/03/18	7.4	53.03	6	52.42	52.40	1.4	2,569	0.05%
2024/03/15	7.6	54.87	6	54.20	54.20	1.6	2,526	0.06%
2024/03/14	28	57.87	29	58.05	56.80	-1	2,450	-0.04%
2024/03/13	6	55.78	6	55.00	55.00	0	2,189	0.00%
2024/03/12	13	56.11	14.1	56.55	56.20	-1.1	2,096	-0.05%
2024/03/11	12.1	55.05	14	55.65	54.50	-1.9	2,003	-0.10%
2024/03/08	54	56.49	55	55.01	53.90	-1	1,815	-0.06%
2024/03/07	17	55.15	18.3	55.46	56.80	-1.3	1,475	-0.09%
2024/03/06	5	50.27	9	50.74	51.70	-4	1,164	-0.34%
2024/03/05	4	47.00	4	46.50	47.00	0	1,055	0.00%
2024/03/04	0	46.05	0	0.00	46.30	0	1,020	0.00%
2024/03/01	3	45.38	1	45.35	46.25	2	1,009	0.20%
2024/02/29	2	45.85	1	44.55	45.90	1	982	0.10%
2024/02/27	1	42.40	0	0.00	42.40	1	924	0.11%
2024/02/23	0	0.00	2	42.58	42.55	-2	922	-0.22%
2024/02/21	1	44.00	0	0.00	44.00	1	914	0.11%
2024/02/20	3	43.85	0	0.00	44.00	3	914	0.33%
2024/02/19	1	44.80	1	45.15	44.70	0	914	0.00%
2024/02/16	0	0.00	3	44.65	44.80	-3	907	-0.33%
2024/02/02	0	0.00	1	44.00	43.55	-1	888	-0.11%
2024/02/01	0	0.00	0.3	42.50	42.75	-0.3	876	-0.04%
2024/01/30	1	43.00	0	0.00	42.60	1	874	0.11%
2024/01/24	1	43.40	0	0.00	43.10	1	861	0.12%
2024/01/23	0	0.00	2	43.55	43.45	-2	862	-0.23%
2024/01/18	2	41.20	0	0.00	40.20	2	843	0.24%
2024/01/15	0	0.00	2	43.00	42.80	-2	844	-0.24%
2024/01/11	0	0.00	1	42.30	42.30	-1	843	-0.12%
2024/01/10	2	42.10	0	0.00	42.60	2	846	0.24%
2023/12/29	1	44.85	0	0.00	44.80	1	832	0.12%
2023/12/28	2	45.68	0	0.00	45.50	2	826	0.24%
2023/12/27	10	45.52	9	45.64	45.50	1	828	0.12%
2023/12/26	0	0.00	3	45.87	45.55	-3	829	-0.36%
2023/12/25	10	46.95	8	47.91	46.30	2	818	0.24%
2023/12/22	7	47.43	2	47.05	47.45	5	745	0.67%
2023/12/19	2	42.98	1	43.05	42.95	1	651	0.15%
2023/12/18	1	44.05	0	0.00	44.05	1	644	0.16%
2023/12/14	5	47.21	4	46.70	46.20	1	631	0.16%
2023/12/13	1	47.60	1	46.95	46.75	0	589	0.00%
2023/12/12	4	44.10	4	44.95	44.10	0	522	0.00%
2023/12/11	6	44.80	6	45.37	44.80	0	521	0.00%
2023/12/07	0	0.00	2	45.45	44.55	-2	504	-0.40%
2023/12/06	3	47.15	7	44.45	47.50	-4	472	-0.84%
2023/12/05	0	0.00	2	43.50	43.25	-2	414	-0.48%
2023/12/04	1	45.80	2	44.70	44.70	-1	404	-0.25%
2023/12/01	2	43.88	1	44.50	44.70	1	369	0.27%
2023/11/30	0	0.00	2	42.90	42.55	-2	343	-0.58%
2023/11/22	3	40.78	0	0.00	41.00	3	301	0.99%
2023/11/21	1	41.10	7	41.01	40.50	-6	304	-1.97%
2023/11/20	0	0.00	0.1	41.10	41.05	-0.1	305	-0.03%
2023/11/17	2	39.95	0	0.00	39.65	2	303	0.66%
2023/11/16	5	40.27	0	0.00	40.05	5	303	1.65%
2023/11/15	1	39.10	0	0.00	39.10	1	300	0.33%
2023/11/08	0	0.00	1	40.20	40.15	-1	340	-0.29%
2023/10/25	0	0.00	2	39.83	39.65	-2	526	-0.38%
2023/10/23	1	37.25	0	0.00	37.10	1	618	0.16%
2023/10/20	1	36.70	0	0.00	36.70	1	708	0.14%
2023/10/19	0	0.00	0.1	38.25	37.85	-0.1	776	-0.01%
2023/10/17	1	39.85	0	0.00	39.50	1	848	0.12%
2023/10/12	0	0.00	1	40.40	40.65	-1	1,313	-0.08%
2023/10/11	1	40.05	0	0.00	39.50	1	1,454	0.07%
2023/10/05	1	41.25	0	0.00	41.25	1	1,573	0.06%
2023/10/03	0	0.00	1	41.35	41.10	-1	1,662	-0.06%
2023/10/02	0	0.00	1	41.60	41.70	-1	1,669	-0.06%
2023/09/08	1	40.00	0	0.00	39.85	1	1,873	0.05%
2023/09/06	2	41.40	0	0.00	41.20	2	1,960	0.10%
2023/09/05	0	0.00	1	41.65	41.75	-1	2,018	-0.05%
2023/09/01	1	41.05	0	0.00	40.80	1	2,053	0.05%
2023/08/31	0	0.00	1	41.50	41.80	-1	2,073	-0.05%
2023/08/29	1	41.30	0	0.00	41.45	1	2,153	0.05%
2023/08/28	1	41.00	0	0.00	40.70	1	2,175	0.05%
2023/08/25	1	43.30	0	0.00	42.70	1	2,202	0.05%
2023/08/22	1	44.35	0	0.00	44.10	1	2,548	0.04%
2023/08/16	0	0.00	4	44.18	44.75	-4	2,792	-0.14%
2023/08/11	1	44.00	0	0.00	43.50	1	2,889	0.03%
2023/08/02	0	0.00	1	45.80	45.95	-1	3,204	-0.03%
2023/07/31	1	51.00	1	53.30	50.80	0	3,177	0.00%
2023/07/27	1	52.70	2	52.55	52.10	-1	3,148	-0.03%
2023/07/26	4	53.28	1	52.10	52.10	3	3,145	0.10%
2023/07/25	2	56.70	6	56.98	57.10	-4	3,089	-0.13%
2023/07/24	6	56.03	4	55.75	54.40	2	3,003	0.07%
2023/07/21	2	53.50	20	53.93	53.80	-18	2,941	-0.61%
2023/07/20	2.1	53.10	2	54.15	53.80	0.1	2,920	0.00%
2023/07/19	1	54.40	18	52.48	52.00	-17	2,891	-0.59%
2023/07/18	6	57.02	2	54.60	54.60	4	2,873	0.14%
2023/07/17	21	60.59	8	60.31	59.60	13	2,784	0.47%
2023/07/14	5	57.12	7	57.57	59.10	-2	2,507	-0.08%
2023/07/12	3	53.87	2	51.70	51.50	1	2,362	0.04%
2023/07/11	10	53.40	2.5	53.84	54.30	7.5	2,340	0.32%
2023/07/10	2	51.40	20	51.30	51.40	-18	2,324	-0.77%
2023/07/05	0	0.00	2	53.00	53.50	-2	2,401	-0.08%
2023/07/04	20	52.20	3	52.63	52.80	17	2,384	0.71%
2023/07/03	16	51.68	2	51.15	51.70	14	2,374	0.59%
2023/06/30	0	0.00	1	49.50	49.55	-1	2,459	-0.04%
2023/06/29	0	0.00	1	48.70	48.70	-1	2,502	-0.04%
2023/06/28	1.1	48.00	0	0.00	48.55	1.1	2,497	0.04%
2023/06/21	0	0.00	1	49.00	48.90	-1	2,503	-0.04%
2023/06/20	1	47.70	0	0.00	47.25	1	2,496	0.04%
2023/06/19	0	0.00	2	47.25	48.50	-2	2,490	-0.08%
2023/06/16	1	49.00	0	0.00	48.35	1	2,484	0.04%
2023/06/15	0	0.00	2	48.90	49.15	-2	2,474	-0.08%
2023/06/14	0	0.00	0.1	49.30	48.35	-0.1	2,468	0.00%
2023/06/13	1	49.40	1	49.50	49.50	0	2,448	0.00%
2023/06/12	2	49.90	6	49.69	49.20	-4	2,427	-0.17%
2023/06/09	6	53.53	5.1	53.98	54.20	0.9	2,353	0.04%
2023/06/08	4	51.00	2	50.60	51.00	2	2,299	0.09%
2023/06/07	2	52.45	1	52.30	52.30	1	2,285	0.04%
2023/06/06	1	52.10	2	52.20	52.20	-1	2,284	-0.04%
2023/06/05	4	53.45	1.2	53.25	53.20	2.8	2,266	0.12%
2023/06/02	1	52.60	1	51.80	51.80	0	2,228	0.00%
2023/06/01	3	51.17	2	52.00	52.00	1	2,199	0.05%
2023/05/31	3	52.10	4.2	51.77	51.60	-1.2	2,178	-0.06%
2023/05/30	1	52.30	4	52.08	50.80	-3	2,142	-0.14%
2023/05/29	9	53.78	6	53.62	53.00	3	2,098	0.14%
2023/05/26	7	49.86	11.2	50.34	52.70	-4.2	1,994	-0.21%
2023/05/25	11	49.28	6	48.83	48.10	5	1,847	0.27%
2023/05/24	1	48.10	3	48.15	48.30	-2	1,784	-0.11%
2023/05/23	6	47.21	3	47.52	47.70	3	1,754	0.17%
2023/05/22	5	45.35	7.3	46.91	46.80	-2.3	1,689	-0.14%
2023/05/19	4	44.48	4	45.50	44.00	0	1,631	0.00%
2023/05/18	3	45.65	3	45.45	45.65	0	1,625	0.00%
2023/05/17	2	44.80	6	44.33	44.80	-4	1,668	-0.24%
2023/05/16	27	44.79	24	44.75	44.10	3	1,639	0.18%
2023/05/15	10	43.53	16	42.89	44.50	-6	1,486	-0.40%
2023/05/12	0.1	43.25	10.2	41.16	43.75	-10.1	1,432	-0.71%
2023/05/10	2	39.80	0	0.00	41.55	2	1,309	0.15%
2023/05/09	3	41.57	0	0.00	41.85	3	1,288	0.23%
2023/05/08	8	41.10	2	41.80	41.80	6	1,257	0.48%
2023/05/04	2	40.00	0	0.00	39.90	2	1,225	0.16%
2023/04/28	9	40.54	2	40.80	40.75	7	1,177	0.59%
2023/04/26	7	38.40	7	38.75	38.75	0	1,155	0.00%
2023/04/24	4	40.90	4	40.80	40.80	0	1,125	0.00%
2023/04/21	4	41.80	4	40.45	39.80	0	1,118	0.00%
2023/04/20	1	41.90	3	41.63	41.40	-2	1,090	-0.18%
2023/04/19	4	43.90	5	43.35	43.95	-1	1,053	-0.09%
2023/04/18	0.2	43.60	3	43.95	43.50	-2.8	1,029	-0.27%
2023/04/17	0	0.00	1	42.10	42.50	-1	985	-0.10%
2023/04/14	4	42.49	0.2	42.48	42.50	3.8	962	0.39%
2023/04/13	4	42.78	1.2	42.92	41.70	2.8	928	0.30%
2023/04/12	1	41.45	3	41.05	40.95	-2	861	-0.23%
2023/04/11	1	40.00	4.5	40.73	41.50	-3.5	815	-0.43%
2023/04/10	1	38.65	3	39.37	38.60	-2	767	-0.26%
2023/04/07	0	0.00	3	37.73	37.80	-3	738	-0.41%
2023/04/06	0	41.45	0	0.00	38.30	0	725	0.00%
2023/03/31	8	37.62	12	37.85	38.00	-4	693	-0.58%
2023/03/30	0	0.00	1	37.55	37.65	-1	564	-0.18%
2023/03/29	0	0.00	1	34.00	34.25	-1	511	-0.20%
2023/03/28	5	34.05	5	36.20	34.05	0	513	0.00%
2023/03/27	0	35.44	0	0.00	35.80	0	503	0.01%
2023/03/23	7	35.50	0	0.00	34.10	7	511	1.37%
2023/03/22	0	34.90	0	0.00	34.40	0	509	0.00%
2023/03/10	2	34.98	2	34.30	34.30	0	555	0.00%
2023/03/09	2	36.10	1	35.35	35.35	1	547	0.18%
2023/03/08	1	34.85	1	35.35	35.35	0	532	0.00%
2023/03/07	0	0.00	1	35.25	35.10	-1	526	-0.19%
2023/03/06	0	34.45	0	0.00	34.60	0	517	0.00%
2023/03/03	0	34.23	0	0.00	34.10	0	507	0.01%
2023/03/02	2	33.98	2	33.95	33.95	0	502	0.00%
2023/02/23	2	33.85	2	34.20	34.20	0	429	0.01%
2023/02/22	1.1	34.52	1	33.90	33.90	0.1	421	0.01%
2023/02/21	4	33.55	1	33.70	33.70	3	407	0.74%
2023/02/20	2	34.78	2	34.60	34.45	0	393	0.00%
2023/02/17	2	34.30	3	34.88	35.00	-1	380	-0.26%
2023/02/16	3	34.17	2	34.20	34.20	1	365	0.27%
2023/02/15	2	34.33	0	0.00	34.20	2	337	0.60%
2023/02/13	0	0.00	1	29.50	29.90	-1	231	-0.43%
2022/12/20	3	27.75	0	0.00	26.45	3	181	1.65%
2022/12/15	1	28.70	4	29.18	29.85	-3	161	-1.85%
2022/12/13	2	28.60	0	0.00	28.05	2	137	1.46%
2022/12/07	2	26.30	2	26.65	26.65	0	110	0.00%
2022/12/06	4	27.45	3	27.83	27.25	1	105	0.95%
2022/10/24	1	21.65	0	0.00	21.30	1	100	1.00%
2022/10/21	0	0.00	3	21.75	21.75	-3	100	-2.98%
2022/10/17	0	0.00	0	21.50	21.30	0	109	0.00%
2022/08/16	1	27.75	0	0.00	27.35	1	195	0.51%
2022/08/05	0	0.00	1	25.40	25.60	-1	194	-0.51%
2022/07/26	0	0.00	1	25.50	25.50	-1	191	-0.52%
2022/07/20	1	26.80	0	0.00	26.30	1	189	0.53%
2022/07/01	4	25.10	0	0.00	23.90	4	183	2.17%
2022/06/21	1	28.10	0	0.00	28.30	1	173	0.58%
2022/06/14	0	0.00	15	28.53	28.20	-15	170	-8.81%
2022/06/09	1	31.25	35	31.09	30.85	-34	170	-19.98%
2022/06/07	15	31.35	0	0.00	30.70	15	168	8.90%
2022/06/06	35	31.09	0	0.00	31.50	35	163	21.47%
2022/05/27	0	0.00	1	26.60	26.35	-1	137	-0.73%
2022/05/10	0	0.00	0.1	28.60	29.20	-0.1	145	-0.07%
2022/04/21	1	32.80	0	0.00	33.00	1	150	0.67%
2022/04/01	1	36.55	0	0.00	36.50	1	221	0.45%
2022/03/23	3	36.73	0	0.00	36.80	3	279	1.07%
2022/03/18	1	34.95	0	0.00	35.50	1	303	0.33%
2022/03/10	0	37.65	0	0.00	37.55	0	300	0.00%
2022/03/09	1	37.20	0	0.00	37.15	1	300	0.33%
2022/02/21	0	0.00	0.3	41.35	41.20	-0.3	321	-0.09%
2022/01/11	0	0.00	1	40.60	40.55	-1	356	-0.28%
2021/12/28	0	0.00	1	44.70	44.20	-1	328	-0.30%
2021/12/27	1	44.20	1.6	44.49	44.70	-0.6	309	-0.19%
2021/12/24	0	0.00	1	42.70	42.70	-1	280	-0.36%
2021/12/17	0	0.00	1	40.80	40.60	-1	274	-0.36%
2021/12/16	0	0.00	5	41.97	42.00	-5	271	-1.84%
2021/12/15	1	40.00	3	40.42	40.65	-2	266	-0.75%
2021/12/10	0	0.00	0.1	39.60	39.60	-0.1	281	-0.04%
2021/12/08	4	39.14	0	0.00	39.10	4	287	1.39%
2021/11/25	1	40.20	0	0.00	40.05	1	303	0.33%
2021/11/24	0	0.00	1.3	40.21	40.60	-1.3	304	-0.42%
2021/11/23	1	39.75	1.5	39.92	39.80	-0.5	301	-0.16%
2021/11/22	2	39.03	7	39.34	39.50	-5	300	-1.66%
2021/11/19	5	38.33	3	38.51	38.15	2	304	0.65%
2021/11/18	8	38.80	2.7	39.25	38.70	5.3	302	1.75%
2021/11/17	4	39.14	2	39.15	39.05	2	299	0.67%
2021/11/16	4	39.44	2	39.87	39.25	2	297	0.68%
2021/11/15	3	39.93	3.1	40.19	39.85	-0.1	296	-0.02%
2021/11/12	2.1	40.29	0	0.00	40.30	2.1	304	0.70%
2021/11/10	1	42.60	0	0.00	42.60	1	312	0.32%
2021/11/05	1	41.40	1.1	41.45	41.45	-0.1	327	-0.03%
2021/11/03	1	41.25	0	0.00	41.25	1	335	0.30%
2021/11/01	1	42.35	2	42.58	42.40	-1	329	-0.30%
2021/10/28	1	40.35	0	0.00	40.35	1	325	0.31%
2021/10/27	0	40.30	0	0.00	40.00	0	327	0.00%
2021/10/15	0	0.00	1	38.25	38.25	-1	355	-0.28%
2021/10/14	1	36.70	0	0.00	36.70	1	358	0.28%
2021/10/07	0	0.00	2	39.93	39.90	-2	372	-0.54%
2021/10/06	0	0.00	1	39.15	39.00	-1	436	-0.23%
2021/10/05	0	0.00	1	40.20	40.20	-1	441	-0.23%
2021/10/04	1	38.80	0	0.00	37.70	1	438	0.23%
2021/10/01	1	41.80	0	0.00	39.45	1	436	0.23%
2021/09/30	1	42.25	0	0.00	42.25	1	438	0.23%
2021/09/24	1	44.80	6	45.10	44.65	-5	449	-1.11%
2021/09/23	6	44.89	0	0.00	45.05	6	451	1.33%
2021/09/17	1	55.50	1	55.70	55.60	0	445	0.00%
2021/09/15	1	54.70	0	0.00	54.70	1	441	0.23%
2021/09/14	0.3	55.40	1	54.90	54.50	-0.7	445	-0.16%
2021/09/10	1	54.40	0	0.00	54.50	1	457	0.22%
2021/09/08	0	0.00	1	53.50	52.20	-1	463	-0.22%
2021/08/31	0	0.00	1	53.70	54.10	-1	513	-0.19%
2021/08/26	0	0.00	1	53.00	53.10	-1	517	-0.19%
2021/08/25	1	52.70	2	50.60	52.80	-1	525	-0.19%
2021/08/24	2	50.10	0	0.00	50.10	2	528	0.38%
2021/08/20	2	49.30	0	0.00	49.20	2	545	0.37%
2021/08/19	0	0.00	1	49.60	49.50	-1	554	-0.18%
2021/08/16	1	49.00	9	50.59	49.25	-8	568	-1.41%
2021/08/11	0	0.00	1	51.50	51.50	-1	616	-0.16%
2021/08/09	0	0.00	2	57.40	57.10	-2	645	-0.31%
2021/08/04	0	0.00	2	58.50	58.80	-2	716	-0.28%
2021/08/03	1	57.70	0	0.00	58.00	1	739	0.14%
2021/08/02	0	0.00	3	56.40	56.60	-3	756	-0.40%
2021/07/30	3	57.60	0	0.00	56.90	3	783	0.38%
2021/07/29	1	58.10	0	0.00	58.00	1	796	0.13%
2021/07/28	1	58.10	1	58.40	57.90	0	837	0.00%
2021/07/22	0	0.00	2	58.80	58.80	-2	881	-0.23%
2021/07/21	2	59.20	0	0.00	58.50	2	887	0.23%
2021/07/20	1	60.20	0	0.00	59.60	1	889	0.11%
2021/07/16	0	0.00	2	60.95	61.00	-2	925	-0.22%
2021/07/15	1	60.40	0	0.00	61.00	1	935	0.11%
2021/07/14	1	60.00	0	0.00	60.30	1	941	0.11%
2021/07/13	4	60.95	16	61.13	60.50	-12	968	-1.24%
2021/07/12	1	66.50	0	0.00	67.00	1	922	0.11%
2021/07/09	1	67.10	0	0.00	66.80	1	935	0.11%
2021/07/07	1	66.80	0	0.00	66.30	1	1,080	0.09%
2021/07/06	0	0.00	2	68.00	67.30	-2	1,111	-0.18%
2021/07/01	4	66.95	0	0.00	66.80	4	1,308	0.31%
2021/06/30	5	67.60	0	0.00	67.50	5	1,354	0.37%
2021/06/23	0	0.00	1	67.10	66.60	-1	1,624	-0.06%
2021/06/22	2	66.45	1	67.10	66.00	1	1,641	0.06%
2021/06/21	2	67.15	2	66.90	66.60	0	1,647	0.00%
2021/06/18	1	68.70	1	69.30	68.30	0	1,663	0.00%
2021/06/15	2	68.00	0	0.00	68.00	2	1,760	0.11%
2021/06/11	5	69.10	2	68.55	68.40	3	1,819	0.16%
2021/06/10	2	72.30	1	72.00	71.70	1	1,836	0.05%
2021/06/09	0	0.00	7	71.86	71.40	-7	1,882	-0.37%
2021/06/08	3	71.00	4	71.23	71.00	-1	1,921	-0.05%
2021/06/04	4	71.40	4	71.90	71.40	0	2,035	0.00%
2021/06/03	1	72.00	0	0.00	71.80	1	2,083	0.05%
2021/06/02	0	0.00	2	72.10	72.10	-2	2,154	-0.09%
2021/06/01	2	72.30	2	72.25	72.30	0	2,197	0.00%
2021/05/31	4	71.10	0	0.00	71.10	4	2,265	0.18%
2021/05/28	0	0.00	2	71.50	71.10	-2	2,461	-0.08%
2021/05/27	0	0.00	1	70.40	70.70	-1	2,648	-0.04%
2021/05/26	0	0.00	13	71.10	70.80	-13	2,855	-0.46%
2021/05/25	3	71.07	0	0.00	70.80	3	3,128	0.10%
2021/05/21	1	68.00	0	0.00	68.10	1	3,723	0.03%
2021/05/20	0	0.00	1	67.50	66.70	-1	3,896	-0.03%
2021/05/19	1	65.00	2	66.20	67.70	-1	3,941	-0.03%
2021/05/18	0	0.00	11	61.62	64.20	-11	4,009	-0.27%
2021/05/17	17	60.12	0	0.00	58.40	17	4,021	0.42%
2021/05/14	5	66.40	0	65.80	64.50	5	4,047	0.12%
2021/05/13	11	65.42	15	64.09	65.70	-4	4,083	-0.10%
2021/05/12	17	66.14	16	67.11	65.20	1	4,147	0.02%
2021/05/11	1	71.10	0	0.00	70.40	1	4,158	0.02%
2021/05/07	0	0.00	1	76.30	75.90	-1	4,145	-0.02%
2021/05/06	1	72.30	0	0.00	72.90	1	4,123	0.02%
2021/05/05	2	73.90	1	73.80	71.70	1	4,110	0.02%
2021/05/04	1	66.80	2	69.00	68.00	-1	4,078	-0.02%
2021/05/03	3	71.83	5	71.64	71.00	-2	4,070	-0.05%
2021/04/28	2	75.25	0	0.00	75.10	2	4,062	0.05%
2021/04/26	2	75.55	1.1	76.31	76.40	0.9	4,093	0.02%
2021/04/23	1	74.70	0	0.00	75.00	1	4,103	0.02%
2021/04/22	4	74.20	0	0.00	74.20	4	4,128	0.10%
2021/04/21	5	76.74	0	0.00	76.60	5	4,119	0.12%
2021/04/20	3	76.57	0	0.00	77.00	3	4,125	0.07%
2021/04/19	10	76.95	9	76.80	76.60	1	4,132	0.02%
2021/04/16	7	78.46	16	78.43	78.10	-9	4,107	-0.22%
2021/04/15	2	77.85	0	0.00	78.60	2	4,096	0.05%
2021/04/14	4	78.18	5	77.90	77.40	-1	4,085	-0.02%
2021/04/13	16	77.07	1	77.60	76.10	15	4,044	0.37%
2021/04/12	0	0.00	1	80.80	80.50	-1	3,986	-0.03%
2021/04/09	0	0.00	6.3	81.94	81.50	-6.3	3,960	-0.16%
2021/04/08	3.3	80.09	1	83.00	82.90	2.3	3,886	0.06%
2021/04/06	3	77.73	2	79.20	79.20	1	3,777	0.03%
2021/04/01	2	79.00	1	79.70	79.00	1	3,740	0.03%
2021/03/31	7	78.89	1	79.80	79.80	6	3,709	0.16%
2021/03/30	1	78.50	14	79.04	78.50	-13	3,683	-0.35%
2021/03/29	5	79.38	1	79.10	79.30	4	3,661	0.11%
2021/03/26	16	78.66	5	79.00	79.10	11	3,640	0.30%
2021/03/25	0	0.00	1	77.30	75.90	-1	3,592	-0.03%
2021/03/24	0	0.00	2	76.55	75.60	-2	3,591	-0.06%
2021/03/23	2	75.40	1	76.30	75.10	1	3,587	0.03%
2021/03/22	1	76.80	2	76.70	76.20	-1	3,569	-0.03%
2021/03/19	2	78.05	0	0.00	78.00	2	3,543	0.06%
2021/03/17	3.1	78.28	4	78.70	78.10	-0.9	3,510	-0.03%
2021/03/16	2	77.90	2	78.50	77.70	0	3,461	0.00%
2021/03/15	20	77.10	21	77.42	78.30	-1	3,422	-0.03%
2021/03/12	0	0.00	1	76.20	76.30	-1	3,387	-0.03%
2021/03/11	0	0.00	3	75.10	76.80	-3	3,371	-0.09%
2021/03/10	3	73.73	0	0.00	72.80	3	3,312	0.09%
2021/03/08	6	74.83	2	73.90	73.30	4	3,268	0.12%
2021/03/05	2	78.05	1	76.00	76.00	1	3,222	0.03%
2021/03/04	3	78.70	3	78.40	77.90	0	3,192	0.00%
2021/03/03	11	80.26	1	78.50	78.00	10	3,134	0.32%
2021/03/02	39	83.32	35	79.85	81.00	4	2,954	0.14%
2021/02/26	11	83.18	24	81.33	84.00	-13	2,840	-0.46%
2021/02/25	11	82.47	1	84.20	80.50	10	2,799	0.36%
2021/02/24	13	79.55	19	82.47	81.90	-6	2,573	-0.23%
2021/02/23	33	77.53	30	77.37	79.00	3	2,292	0.13%
2021/02/22	3	73.33	15	74.61	75.30	-12	2,030	-0.59%
2021/02/19	1	66.70	4	67.58	68.50	-3	1,867	-0.16%
2021/02/18	3	67.40	0	0.00	66.50	3	1,846	0.16%
2021/02/05	1	66.20	2	66.40	64.80	-1	1,811	-0.06%
2021/02/04	1	65.50	4	64.48	64.80	-3	1,925	-0.16%
2021/02/03	3	63.90	2	64.20	64.30	1	1,898	0.05%
2021/02/02	4	61.58	10	61.08	61.90	-6	1,860	-0.32%
2021/02/01	6	56.92	0	0.00	56.30	6	1,843	0.33%
2021/01/29	2	59.45	1	59.60	59.00	1	1,845	0.05%
2021/01/28	1	60.40	0	0.00	60.90	1	1,853	0.05%
2021/01/26	2	61.60	0	0.00	61.00	2	1,879	0.11%
2021/01/25	7	62.20	3	61.60	61.90	4	1,886	0.21%
2021/01/22	3	60.27	6	60.60	60.20	-3	1,892	-0.16%
2021/01/21	2	60.80	1	60.50	60.50	1	1,909	0.05%
2021/01/19	1	63.30	0	0.00	63.20	1	1,924	0.05%
2021/01/18	1	64.80	6	65.10	65.10	-5	1,920	-0.26%
2021/01/15	0	0.00	2	64.60	64.00	-2	1,930	-0.10%
2021/01/14	2	63.50	1	64.00	63.50	1	1,930	0.05%
2021/01/13	0	0.00	2	63.00	63.00	-2	1,943	-0.10%
2021/01/12	2	61.70	0	0.00	61.20	2	1,959	0.10%
2021/01/11	0	0.00	1	63.10	63.40	-1	2,021	-0.05%
2021/01/08	1	62.30	0	0.00	62.20	1	2,075	0.05%
2021/01/07	1	62.80	3	62.90	62.80	-2	2,256	-0.09%
2021/01/06	2	62.60	1	63.40	63.40	1	2,420	0.04%
2021/01/05	1	63.20	3	64.33	64.50	-2	2,459	-0.08%
2021/01/04	2	63.15	1	62.50	62.30	1	2,473	0.04%
2020/12/31	2	61.50	0	0.00	61.30	2	2,514	0.08%
2020/12/30	1	62.20	0	0.00	61.80	1	2,539	0.04%
2020/12/29	2	61.60	1	61.40	61.10	1	2,613	0.04%
2020/12/28	1	62.20	0	0.00	62.40	1	2,733	0.04%
2020/12/25	1	63.60	0	0.00	63.10	1	2,785	0.04%
2020/12/24	2	61.95	4	61.73	62.50	-2	2,813	-0.07%
2020/12/22	3	59.13	3	60.57	59.20	0	2,957	0.00%
2020/12/21	4	60.40	17	60.57	59.80	-13	3,079	-0.42%
2020/12/18	5	65.48	1	66.40	63.50	4	3,082	0.13%
2020/12/15	2	65.70	0	0.00	65.30	2	3,315	0.06%
2020/12/14	15	66.67	1	66.80	67.40	14	3,365	0.42%
2020/12/11	1	65.50	0	0.00	65.50	1	3,473	0.03%
2020/12/10	1	66.90	0	0.00	66.90	1	3,735	0.03%
2020/12/09	1	68.60	0	0.00	67.80	1	3,874	0.03%
2020/12/08	1	67.50	1	68.00	68.00	0	4,012	0.00%
2020/12/04	2	68.25	0	0.00	68.50	2	4,227	0.05%
2020/12/03	2	68.50	1	68.40	67.70	1	4,407	0.02%
2020/12/02	1.2	67.99	2	68.00	67.90	-0.8	4,527	-0.02%
2020/12/01	2	69.10	1	69.00	68.70	1	4,590	0.02%
2020/11/27	2	71.00	7	71.03	71.00	-5	4,825	-0.10%
2020/11/26	7	71.09	0	0.00	71.50	7	4,969	0.14%
2020/11/25	3	71.20	8	71.85	71.10	-5	5,156	-0.10%
2020/11/24	7	73.81	9.5	74.45	73.20	-2.5	5,206	-0.05%
2020/11/23	2	70.70	4	70.83	70.90	-2	5,312	-0.04%
2020/11/20	0	0.00	2	69.70	70.00	-2	5,590	-0.04%
2020/11/19	3	69.13	1	69.40	68.90	2	5,936	0.03%
2020/11/18	1	68.10	3	68.67	68.70	-2	6,386	-0.03%
2020/11/17	4	67.68	0	0.00	67.50	4	6,653	0.06%
2020/11/16	0	0.00	6	70.80	69.30	-6	7,043	-0.09%
2020/11/13	10	69.92	8	70.30	70.40	2	7,535	0.03%
2020/11/12	8	70.40	5	70.76	69.00	3	7,785	0.04%
2020/11/11	2	66.10	6	66.13	66.10	-4	7,722	-0.05%
2020/11/10	1	67.20	0	0.00	67.20	1	7,811	0.01%
2020/11/09	1	70.20	1	69.40	70.60	0	7,951	0.00%
2020/11/06	1	68.40	1	68.70	68.70	0	8,034	0.00%
2020/11/05	1	67.70	0	0.00	68.10	1	8,123	0.01%
2020/11/04	4	67.65	11	66.79	68.20	-7	8,245	-0.08%
2020/11/03	0	0.00	8	65.80	65.30	-8	8,432	-0.09%
2020/11/02	12	65.70	5	64.72	64.60	7	8,676	0.08%
2020/10/29	0	0.00	2	67.80	67.80	-2	8,987	-0.02%
2020/10/28	1	67.40	0	0.00	67.00	1	9,023	0.01%
2020/10/27	0	0.00	10	67.80	68.00	-10	9,062	-0.11%
2020/10/23	2	70.20	1	69.40	69.80	1	9,188	0.01%
2020/10/21	1	70.00	0	0.00	69.70	1	9,300	0.01%
2020/10/20	4	71.30	0	0.00	70.60	4	9,362	0.04%
2020/10/19	19.1	70.61	0	0.00	70.70	19.1	9,413	0.20%
2020/10/16	5	72.76	3	74.10	72.00	2	9,455	0.02%
2020/10/15	4	76.98	19	76.24	74.30	-15	9,824	-0.15%
2020/10/14	24	75.14	21	76.51	76.70	3	10,015	0.03%
2020/10/13	0	0.00	2	71.15	71.80	-2	10,142	-0.02%
2020/10/12	0	0.00	2	71.50	70.80	-2	10,283	-0.02%
2020/10/08	4	73.35	4	72.80	72.50	0	10,584	0.00%
2020/10/07	0	0.00	2	73.10	72.80	-2	10,763	-0.02%
2020/10/06	7	73.04	4	72.90	72.80	3	10,847	0.03%
2020/10/05	7	73.20	42	73.61	73.10	-35	10,807	-0.32%
2020/09/30	61	71.87	29	72.07	72.30	32	10,736	0.30%
2020/09/29	3	71.20	2	71.30	70.90	1	10,703	0.01%
2020/09/28	3	69.20	2	70.30	71.00	1	10,767	0.01%
2020/09/25	4	69.00	13	68.07	66.70	-9	10,860	-0.08%
2020/09/24	18	71.48	11	71.15	69.50	7	10,936	0.06%
2020/09/23	2	70.80	3	70.90	70.50	-1	10,934	-0.01%
2020/09/22	3	71.40	3	70.20	71.10	0	10,928	0.00%
2020/09/21	14	73.03	21	71.72	70.70	-7	10,895	-0.06%
2020/09/18	0	0.00	13	72.69	72.90	-13	10,873	-0.12%
2020/09/17	3	71.33	2	71.40	70.80	1	10,811	0.01%
2020/09/16	11	71.29	7	70.61	71.30	4	10,866	0.04%
2020/09/15	29	71.61	23	71.25	71.30	6	10,937	0.05%
2020/09/14	1	69.00	7	67.06	69.60	-6	10,773	-0.06%
2020/09/11	4	65.80	7	64.61	63.30	-3	10,731	-0.03%
2020/09/10	14	71.24	10	67.56	69.00	4	10,661	0.04%
2020/09/09	7.5	71.15	11	70.65	72.30	-3.5	10,650	-0.03%
2020/09/08	15	72.67	11	73.01	70.30	4	10,730	0.04%
2020/09/07	13	79.87	3	72.00	71.90	10	10,751	0.09%
2020/09/04	18	79.78	15	79.73	79.80	3	10,764	0.03%
2020/09/03	15	84.00	10	82.70	82.00	5	10,793	0.05%
2020/09/02	7	82.20	17	82.59	82.00	-10	10,715	-0.09%
2020/09/01	39	81.37	32	80.58	80.10	7	10,636	0.07%
2020/08/31	32	86.79	25	83.02	82.70	7	10,516	0.07%
2020/08/28	31	87.25	7	87.40	87.20	24	10,330	0.23%
2020/08/27	22	87.58	26	86.88	87.20	-4	10,220	-0.04%
2020/08/26	6	84.88	15	86.32	86.50	-9	9,949	-0.09%
2020/08/25	30	86.12	15	83.17	83.30	15	9,636	0.16%
2020/08/24	35	84.26	41	85.18	85.00	-6	9,254	-0.06%
2020/08/21	27	77.96	19	78.54	80.00	8	8,770	0.09%
2020/08/20	29	74.06	23	74.61	72.80	6	8,513	0.07%
2020/08/19	18	78.25	41	78.28	75.40	-23	8,082	-0.28%
2020/08/18	17	72.51	74	71.75	75.40	-57	7,552	-0.75%
2020/08/17	7	69.07	17	69.16	68.60	-10	7,255	-0.14%
2020/08/14	17	66.02	10	67.40	67.00	7	7,151	0.10%
2020/08/13	45	70.88	25	72.22	68.40	20	7,037	0.28%
2020/08/12	14	68.98	12	67.47	70.00	2	6,849	0.03%
2020/08/11	3	65.90	0.1	67.50	67.50	2.9	6,738	0.04%
2020/08/10	26	65.56	21	65.78	66.90	5	6,626	0.08%
2020/08/07	39	70.57	33	71.13	70.10	6	6,494	0.09%
2020/08/06	36	69.14	63.2	68.79	68.00	-27.2	6,281	-0.43%
2020/08/05	45	67.47	12	68.02	66.00	33	6,025	0.55%
2020/08/04	30	66.59	23	68.20	71.30	7	5,813	0.12%
2020/08/03	1	64.00	10	64.50	64.90	-9	5,675	-0.16%
2020/07/31	10	62.37	3	62.60	63.20	7	5,613	0.12%
2020/07/30	1	61.50	1	60.40	61.50	0	5,552	0.00%
2020/07/29	12	59.44	3	60.17	59.90	9	5,488	0.16%
2020/07/28	7	60.00	0	0.00	56.00	7	5,380	0.13%
2020/07/27	16	61.24	4	61.00	60.50	12	5,309	0.23%
2020/07/24	7	63.83	21	66.44	64.70	-14	5,209	-0.27%
2020/07/23	17	63.09	3	63.17	64.40	14	5,116	0.27%
2020/07/22	4	61.13	0	0.00	62.70	4	5,030	0.08%
2020/07/21	14	61.40	21	62.33	63.60	-7	4,909	-0.14%
2020/07/20	6	55.78	6	55.62	57.90	0	4,475	0.00%
2020/07/17	9	56.66	0	0.00	57.30	9	4,095	0.22%
2020/07/16	0	0.00	1	52.10	52.10	-1	3,794	-0.03%
2020/07/15	26	46.11	26	46.12	47.40	0	3,590	0.00%
2020/07/14	2	44.83	3	44.77	43.10	-1	3,247	-0.03%
2020/07/13	2	42.38	4	43.31	44.00	-2	3,011	-0.07%
2020/07/10	1	39.70	0	0.00	40.00	1	2,895	0.03%
2020/07/08	0	0.00	1	42.05	41.35	-1	2,794	-0.04%
2020/07/07	24	41.00	32.4	41.00	41.00	-8.4	2,760	-0.31%
2020/07/06	21	46.35	15	45.24	43.40	6	2,638	0.23%
2020/07/03	4	42.88	4.2	44.09	44.90	-0.2	2,451	-0.01%
2020/07/02	0	0.00	1	41.55	41.60	-1	2,291	-0.04%
2020/06/30	9	39.69	9	39.61	38.00	0	2,089	0.00%
2020/06/29	5	39.07	5	39.07	38.90	0	2,027	0.00%
2020/06/24	3	38.68	2	38.65	38.95	1	1,985	0.05%
2020/06/23	14	39.31	15	39.41	38.60	-1	1,940	-0.05%
2020/06/22	10	39.87	10	40.07	41.00	0	1,820	0.00%
2020/06/19	1	36.95	4	35.16	37.30	-3	1,628	-0.18%
2020/06/18	1	36.15	0	0.00	36.15	1	1,508	0.07%
2020/06/17	0	0.00	2	36.95	36.25	-2	1,393	-0.14%
2020/06/16	8	36.76	8	36.93	36.90	0	1,316	0.00%
2020/06/15	39	35.93	40	36.06	37.25	-1	1,193	-0.08%
2020/06/12	25	34.06	27	34.16	35.40	-2	995	-0.20%
2020/06/11	10	32.73	11	32.96	32.50	-1	781	-0.13%
2020/06/10	5	30.88	3	31.05	31.35	2	625	0.32%
2020/06/09	1	29.35	1	28.80	29.35	0	522	0.00%
2020/06/08	1	29.00	1	29.15	28.80	0	484	0.00%
2020/06/04	0	0.00	3	25.80	26.50	-3	353	-0.85%
2020/06/03	0	0.00	1	25.00	25.30	-1	327	-0.31%
2020/06/01	0	0.00	3	23.95	23.85	-3	293	-1.02%
2020/05/28	3	22.40	3	22.80	22.50	0	271	0.00%
2020/05/27	7	23.10	7	22.40	22.70	0	263	0.00%
2020/04/28	0	0.00	2	20.00	19.90	-2	254	-0.79%
2020/03/24	1	15.90	0	0.00	15.90	1	244	0.41%
2020/03/16	3	19.77	0	0.00	19.50	3	250	1.20%
2020/03/13	2	19.70	0	0.00	19.65	2	246	0.81%
2020/02/26	3	24.30	0	0.00	24.60	3	233	1.28%
2020/02/20	0	0.00	5	25.60	25.50	-5	227	-2.20%
2020/02/10	3	23.70	3	23.85	24.00	0	218	0.00%
2020/02/03	0	0.00	1	21.70	22.40	-1	221	-0.45%
2020/01/31	0	0.00	2	23.65	23.45	-2	219	-0.91%
2020/01/30	0	0.00	2	23.30	23.40	-2	219	-0.91%
2020/01/17	0	0.00	1	25.05	25.05	-1	213	-0.47%
2020/01/02	0	0.00	1	25.25	25.20	-1	250	-0.40%
2019/12/25	1	24.75	0	0.00	24.75	1	244	0.41%
2019/12/20	3	24.60	0	0.00	24.60	3	249	1.20%
2019/12/18	2	24.70	0	0.00	24.70	2	261	0.76%
2019/12/13	2	23.83	2	23.95	24.15	0	261	0.00%
2019/12/12	0	0.00	2	25.05	25.05	-2	241	-0.83%
2019/10/18	3	26.45	3	26.65	27.05	0	576	0.00%
2019/08/30	1	28.80	0	0.00	28.65	1	578	0.17%
2019/08/28	1	28.90	0	0.00	28.65	1	573	0.17%
2019/08/27	0	0.00	3	29.28	29.10	-3	570	-0.53%
2019/08/23	3	29.30	3	29.83	29.70	0	564	0.00%
2019/08/14	0	0.00	1	28.15	27.65	-1	540	-0.19%
2019/08/13	2	28.23	0	0.00	28.20	2	527	0.38%
2019/08/06	1	27.35	0	0.00	27.90	1	521	0.19%
2019/08/02	0	0.00	1	29.10	29.00	-1	524	-0.19%
2019/07/30	1	30.25	0	0.00	29.65	1	515	0.19%
2019/07/29	2	31.08	0	0.00	30.80	2	506	0.39%
2019/07/26	1	31.50	2	31.35	31.50	-1	485	-0.21%
2019/07/25	5	30.76	7	30.65	30.85	-2	442	-0.45%
2019/07/24	2	29.83	2	29.65	29.80	0	418	0.00%
2019/07/23	1	30.60	0	0.00	29.50	1	419	0.24%
2019/07/22	5	29.50	5	29.80	29.95	0	399	0.00%
2019/07/19	0	0.00	5	28.60	28.65	-5	362	-1.38%
2019/07/18	1	28.40	1	28.30	28.30	0	367	0.00%
2019/07/15	1	28.50	1	28.60	28.60	0	420	0.00%
2019/07/09	5	27.25	0	0.00	27.25	5	625	0.80%
2019/07/01	2	28.95	2	28.93	28.95	0	819	0.00%
2019/06/27	1	28.50	1	28.60	28.60	0	849	0.00%
2019/06/19	1	27.65	12	27.77	27.85	-11	1,246	-0.88%
2019/05/30	1	27.05	0	0.00	27.25	1	1,356	0.07%
2019/05/29	12	27.48	2	27.55	27.40	10	1,357	0.74%
2019/05/14	0	0.00	2	26.55	27.40	-2	1,611	-0.12%
2019/05/02	0	0.00	5	29.55	29.60	-5	1,710	-0.29%
2019/04/18	15	33.41	12	33.42	32.10	3	1,724	0.17%
2019/04/17	0	0.00	2	32.45	32.60	-2	1,669	-0.12%
2019/04/15	4	31.99	4	32.14	31.90	0	1,647	0.00%
2019/04/12	0	0.00	4	30.85	30.75	-4	1,608	-0.25%
2019/04/11	10	31.80	6	31.85	31.50	4	1,599	0.25%
2019/04/08	0	0.00	1	31.30	31.30	-1	1,581	-0.06%
2019/04/03	28	31.78	28	31.80	31.20	0	1,545	0.00%
2019/03/28	2	32.15	0	0.00	31.80	2	1,539	0.13%
2019/03/27	5	32.25	9	32.56	32.80	-4	1,509	-0.26%
2019/03/26	1	31.50	1	30.65	33.05	0	1,325	0.00%
2019/03/25	1	29.35	0	0.00	30.05	1	1,197	0.08%
2019/03/21	1	29.35	0	0.00	29.25	1	1,151	0.09%
2019/03/13	1	29.05	0	0.00	29.10	1	1,140	0.09%
2019/03/12	0	0.00	1	28.95	28.80	-1	1,140	-0.09%
2019/03/07	1	29.10	1	28.70	28.85	0	1,161	0.00%
2019/03/06	1	29.60	0	0.00	29.60	1	1,192	0.08%
2019/03/05	1	29.25	0	0.00	29.45	1	1,174	0.09%
2019/02/21	0	0.00	7	29.79	29.45	-7	1,142	-0.61%
2019/02/20	1	29.10	0	0.00	29.35	1	1,108	0.09%
2019/02/19	5	29.71	0	0.00	29.25	5	1,093	0.46%
2019/02/15	3	28.70	8	28.84	28.40	-5	1,021	-0.49%
2019/02/13	5	27.10	0	0.00	27.25	5	903	0.55%
2019/02/11	0	26.50	0	0.00	26.50	0	888	0.00%
2019/01/25	13	27.46	13	27.50	27.10	0	840	0.00%
2019/01/21	6	27.67	11	27.65	27.10	-5	763	-0.66%
2019/01/18	0	0.00	1	26.85	26.85	-1	713	-0.14%
2019/01/17	0	0.00	5	26.13	26.55	-5	707	-0.71%
2019/01/16	4	25.75	0	0.00	25.85	4	681	0.59%
2019/01/09	1	26.60	0	0.00	26.30	1	656	0.15%
2019/01/08	9	27.19	5	27.26	26.95	4	648	0.62%
2019/01/07	3	25.95	4	26.20	26.30	-1	579	-0.17%
2019/01/04	2	25.05	4	24.85	24.85	-2	576	-0.35%
2019/01/03	4	25.60	0	0.00	25.55	4	578	0.69%
2019/01/02	2	26.85	5	26.70	26.20	-3	574	-0.52%
2018/12/28	1	25.80	0	0.00	26.40	1	541	0.18%
2018/12/27	1	26.00	0	0.00	25.40	1	540	0.18%
2018/12/26	3	26.00	0	0.00	25.35	3	532	0.56%
2018/12/25	1	27.35	0	0.00	26.35	1	519	0.19%
2018/12/24	0	0.00	3	26.68	27.50	-3	465	-0.64%
2018/12/22	1	26.00	0	0.00	25.60	1	433	0.23%
2018/12/21	0	0.00	2	25.50	25.50	-2	407	-0.49%
2018/12/13	0	0.00	1	24.95	24.90	-1	403	-0.25%
2018/12/11	0	0.00	1	24.50	24.45	-1	405	-0.25%
2018/12/05	1	26.35	1	26.15	26.35	0	417	0.00%
2018/12/04	2	26.98	0	0.00	26.60	2	430	0.47%
2018/12/03	1	26.95	1	27.30	27.15	0	443	0.00%
2018/11/29	2	27.10	0	0.00	26.20	2	435	0.46%
2018/11/28	19	25.97	19	26.08	27.05	0	402	0.00%
2018/11/08	0	0.00	5	24.40	23.80	-5	409	-1.22%
2018/10/26	5	22.10	5	22.60	21.95	0	453	0.00%
2018/10/25	6	22.17	0	0.00	21.65	6	458	1.31%
2018/09/27	2	30.75	5	30.72	30.10	-3	674	-0.45%
2018/09/19	0	0.00	1	29.60	29.40	-1	693	-0.14%
2018/09/17	1	29.75	0	0.00	29.70	1	712	0.14%
2018/09/14	3	29.90	0	0.00	30.35	3	721	0.42%
2018/09/11	5	28.10	0	0.00	28.20	5	731	0.68%
2018/09/07	0	0.00	1	29.35	28.60	-1	760	-0.13%
2018/09/05	5	31.20	21	31.06	30.85	-16	781	-2.05%
2018/08/31	1	32.65	0	0.00	32.25	1	934	0.11%
2018/08/16	1	34.30	0	0.00	34.05	1	1,517	0.07%
2018/08/13	0	0.00	1	33.35	33.60	-1	1,790	-0.06%
2018/08/08	1	36.90	0	0.00	36.90	1	1,918	0.05%
2018/07/25	20	40.15	22	40.32	39.60	-2	2,061	-0.10%
2018/07/24	7	38.53	6	38.65	38.55	1	1,968	0.05%
2018/07/20	0	0.00	1	37.50	37.20	-1	1,949	-0.05%
2018/07/18	3	39.27	2	39.75	38.15	1	1,961	0.05%
2018/07/16	1	38.40	0	0.00	37.80	1	1,944	0.05%
2018/07/13	4	37.20	4	37.31	38.00	0	1,957	0.00%
2018/07/06	0	0.00	10	34.50	35.45	-10	1,983	-0.50%
2018/07/03	10	38.70	0	0.00	37.80	10	1,992	0.50%
2018/07/02	1	39.45	1	39.65	39.00	0	1,994	0.00%
2018/06/27	1	38.90	0	0.00	38.20	1	2,012	0.05%
2018/06/26	0	0.00	1	38.50	38.90	-1	2,013	-0.05%
2018/06/25	0	0.00	0	37.90	37.55	0	2,021	0.00%
2018/06/19	6	39.33	0	0.00	39.30	6	2,073	0.29%
2018/06/14	1	41.05	2	41.15	40.55	-1	2,133	-0.05%
2018/06/12	14	41.79	2	42.10	41.80	12	2,147	0.56%
2018/06/11	31	41.53	40	42.21	42.15	-9	2,132	-0.42%
2018/06/07	7	40.56	5	41.20	40.30	2	2,119	0.09%
2018/06/06	2	40.53	10	41.20	41.30	-8	2,139	-0.37%
2018/06/05	0	0.00	31	40.50	40.20	-31	2,161	-1.43%
2018/06/04	7	40.69	5	41.13	40.50	2	2,276	0.09%
2018/05/31	36	41.62	76	41.62	40.10	-40	2,657	-1.51%
2018/05/30	3	41.07	1	41.25	41.00	2	2,817	0.07%
2018/05/29	50	42.45	34	43.28	41.15	16	2,862	0.56%
2018/05/28	33	41.16	45	41.35	41.90	-12	2,868	-0.42%
2018/05/25	6	39.84	7	39.95	39.15	-1	2,965	-0.03%
2018/05/24	11	40.15	3	40.30	39.50	8	3,101	0.26%
2018/05/23	11	39.18	46	38.93	39.60	-35	3,135	-1.12%
2018/05/22	2	38.23	57	38.16	38.10	-55	3,165	-1.74%
2018/05/21	33	39.56	34	39.62	38.80	-1	3,176	-0.03%
2018/05/18	4	37.08	4	37.19	37.90	0	3,055	0.00%
2018/05/17	6	37.10	23	36.57	37.10	-17	3,061	-0.56%
2018/05/16	5	36.15	0	0.00	35.50	5	3,013	0.17%
2018/05/15	1	36.80	0	0.00	36.25	1	3,088	0.03%
2018/05/14	0	0.00	28	36.06	36.95	-28	3,123	-0.90%
2018/05/11	11	35.97	11	36.33	35.40	0	3,157	0.00%
2018/05/10	116	36.69	72	36.85	36.10	44	3,235	1.36%	大買/
2018/05/09	51	35.12	0	0.00	34.90	51	3,271	1.56%
2018/05/08	52	35.29	0	0.00	34.65	52	3,501	1.49%
2018/04/27	2	30.00	2	29.60	30.50	0	4,599	0.00%
2018/04/19	0	0.00	2	34.00	34.05	-2	4,766	-0.04%
2018/04/13	5	34.47	3	34.28	33.75	2	4,811	0.04%
2018/04/09	0	0.00	1	35.20	34.60	-1	4,895	-0.02%
2018/04/03	1	34.60	0	0.00	34.60	1	4,929	0.02%
2018/04/02	2	34.80	2	34.85	34.50	0	4,929	0.00%
2018/03/31	0	0.00	1	34.05	34.05	-1	4,948	-0.02%
2018/03/30	23	35.61	2	35.75	34.60	21	4,943	0.42%
2018/03/29	19	36.01	1	35.95	35.90	18	4,958	0.36%
2018/03/28	3	35.83	2	36.20	35.80	1	4,989	0.02%
2018/03/23	0	0.00	1	33.75	34.85	-1	4,997	-0.02%
2018/03/22	5	36.58	9	36.74	35.50	-4	4,980	-0.08%
2018/03/21	4	38.09	12	37.89	37.05	-8	4,951	-0.16%
2018/03/20	21	37.75	26	37.90	37.40	-5	4,937	-0.10%
2018/03/19	12	36.97	10	37.15	36.80	2	4,865	0.04%
2018/03/16	2	36.25	0	0.00	36.00	2	4,845	0.04%
2018/03/15	5	35.90	5	36.34	36.40	0	4,836	0.00%
2018/03/14	5	36.90	10	37.36	36.65	-5	4,820	-0.10%
2018/03/13	22	37.95	8	37.69	37.45	14	4,793	0.29%
2018/03/12	6	37.86	1	37.15	36.65	5	4,731	0.11%
2018/03/09	0	0.00	40	37.64	36.90	-40	4,707	-0.85%
2018/03/08	21	37.90	49	37.66	37.40	-28	4,689	-0.60%
2018/03/07	37	39.36	35	39.48	37.30	2	4,591	0.04%
2018/03/06	25	37.79	35	37.74	37.75	-10	4,410	-0.23%
2018/03/05	9	36.54	5	36.95	36.10	4	4,278	0.09%
2018/03/01	16	37.09	7	37.46	36.50	9	4,145	0.22%
2018/02/27	66	37.08	8	37.13	35.70	58	4,037	1.44%
2018/02/26	9	34.30	21	35.05	36.40	-12	3,877	-0.31%
2018/02/23	20	32.37	7	32.37	33.10	13	3,759	0.35%
2018/02/22	1	31.30	1	31.05	31.45	0	3,922	0.00%
2018/02/21	2	28.78	1	29.75	29.75	1	3,850	0.03%
2018/02/12	13	27.87	13	27.80	27.05	0	3,901	0.00%
2018/02/09	10	27.29	8	27.44	27.45	2	3,929	0.05%
2018/02/02	0	0.00	2	36.40	35.40	-2	4,256	-0.05%
2018/02/01	4	37.95	4	38.05	38.00	0	4,414	0.00%
2018/01/31	30	38.51	37.5	38.29	39.00	-7.5	4,545	-0.16%
2018/01/30	40	38.62	26	38.34	37.10	14	4,351	0.32%
2018/01/29	5	38.07	6	38.18	38.50	-1	3,942	-0.03%
2018/01/26	26	33.83	35	34.18	35.00	-9	3,950	-0.23%
2018/01/25	36	32.12	37	32.32	31.85	-1	3,732	-0.03%
2018/01/24	6	31.30	6	31.32	31.20	0	3,672	0.00%
2018/01/23	15	31.96	19	31.78	31.15	-4	3,697	-0.11%
2018/01/22	5	31.83	6	31.40	31.40	-1	3,674	-0.03%
2018/01/19	1	31.40	1	31.55	31.60	0	3,665	0.00%
2018/01/18	6	32.33	6	31.78	31.30	0	3,639	0.00%
2018/01/17	16	32.04	14	32.25	31.80	2	3,624	0.06%
2018/01/16	2	31.95	14	31.99	31.65	-12	3,589	-0.33%
2018/01/12	10	31.05	10	31.60	30.70	0	3,480	0.00%
2018/01/09	1	30.25	4	30.25	30.25	-3	3,392	-0.09%
2018/01/08	1	31.50	1	31.50	30.80	0	3,381	0.00%
2018/01/05	0	0.00	1	31.05	31.00	-1	3,343	-0.03%
2018/01/04	1	30.75	1	30.85	30.75	0	3,309	0.00%
2018/01/03	5	30.15	0	0.00	30.40	5	3,282	0.15%
2018/01/02	2	30.90	2	30.85	30.60	0	3,261	0.00%