曜越 (3540)-永豐金-內湖券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.20
漲跌
▲0.45
漲幅
+1.08%
成交量
278張
產業
上櫃電腦及週邊類股▼0.54%
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	41.65	41.75	-0.1	2,628	0.00%
2024/04/24	0	0.00	1	41.10	41.30	-1	2,618	-0.04%
2024/04/23	0	0.00	1	39.55	39.65	-1	2,611	-0.04%
2024/04/22	0.1	39.85	1	40.00	39.30	-0.9	2,611	-0.03%
2024/04/19	1	40.70	0	0.00	40.40	1	2,603	0.04%
2024/04/18	0	0.00	3	42.80	42.65	-3	2,590	-0.12%
2024/04/17	0	0.00	2	42.53	42.50	-2	2,588	-0.08%
2024/04/16	1.1	42.03	2.1	42.65	42.25	-1	2,584	-0.04%
2024/04/15	0	0.00	4	44.24	43.90	-4	2,578	-0.16%
2024/04/11	0	46.15	2	45.60	45.30	-2	2,563	-0.08%
2024/04/09	3	46.60	1	46.60	46.60	2	2,539	0.08%
2024/04/08	0	47.80	9	47.41	47.45	-9	2,530	-0.35%
2024/04/03	0	47.50	0	0.00	47.00	0	2,530	0.00%
2024/04/02	3	48.70	0	0.00	48.35	3	2,516	0.12%
2024/04/01	0	49.10	0	0.00	49.55	0	2,504	0.00%
2024/03/29	23	48.61	0	0.00	48.50	23	2,508	0.92%
2024/03/27	0	0.00	23	50.61	50.40	-23	2,595	-0.89%
2024/03/26	2	51.15	2	50.45	51.00	0	2,608	0.00%
2024/03/25	0	49.85	0	0.00	48.60	0	2,557	0.00%
2024/03/22	0	0.00	1	49.30	49.40	-1	2,543	-0.04%
2024/03/21	0	0.00	1	50.70	50.40	-1	2,524	-0.04%
2024/03/20	1	52.50	4.1	50.69	50.00	-3.1	2,513	-0.12%
2024/03/19	0	0.00	0.1	51.80	51.80	-0.1	2,522	0.00%
2024/03/18	2	52.80	6.1	53.17	52.40	-4.1	2,569	-0.16%
2024/03/15	61	54.22	50	55.05	54.20	11	2,526	0.44%
2024/03/14	23	58.02	22	57.46	56.80	1	2,450	0.04%
2024/03/13	14	54.36	84	56.93	55.00	-70	2,189	-3.20%
2024/03/12	55.2	55.89	56	54.74	56.20	-0.8	2,096	-0.04%
2024/03/11	51	54.79	2	54.60	54.50	49	2,003	2.45%
2024/03/08	16.1	58.69	19	54.25	53.90	-2.9	1,815	-0.16%
2024/03/07	19	55.56	7	54.89	56.80	12	1,475	0.81%
2024/03/06	2.1	51.70	0	0.00	51.70	2.1	1,164	0.18%
2024/03/05	5	47.16	4	46.65	47.00	1	1,055	0.09%
2024/03/04	6	46.18	5	46.40	46.30	1	1,020	0.10%
2024/03/01	0	0.00	1	46.60	46.25	-1	1,009	-0.10%
2024/02/29	4	45.31	2	44.83	45.90	2	982	0.20%
2024/02/20	0	0.00	0.1	44.12	44.00	-0.1	914	-0.01%
2024/02/16	0	0.00	3	44.35	44.80	-3	907	-0.33%
2024/01/17	0.1	41.30	2	41.10	41.00	-2	847	-0.23%
2024/01/12	0.1	42.00	0	0.00	41.30	0.1	845	0.01%
2024/01/09	2.1	42.49	0	0.00	42.30	2.1	845	0.25%
2024/01/08	1	43.90	0	0.00	43.30	1	839	0.12%
2024/01/03	0	0.00	2	44.70	44.60	-2	838	-0.24%
2024/01/02	1	45.20	2	45.03	45.35	-1	835	-0.12%
2023/12/28	0	0.00	3	45.85	45.50	-3	826	-0.36%
2023/12/27	0	0.00	3	45.55	45.50	-3	828	-0.36%
2023/12/26	16	45.71	16	45.99	45.55	0	829	0.00%
2023/12/25	5	47.88	1	48.15	46.30	4	818	0.49%
2023/12/22	3	47.18	1	47.80	47.45	2	745	0.27%
2023/12/21	7	46.82	7	44.41	46.55	0	698	0.00%
2023/12/15	1	45.25	0	0.00	44.95	1	638	0.16%
2023/12/14	0	0.00	1	48.20	46.20	-1	631	-0.16%
2023/12/13	4	47.46	12	46.74	46.75	-8	589	-1.36%
2023/12/07	1	46.50	1	45.50	44.55	0	504	0.00%
2023/12/06	2	46.75	2	46.65	47.50	0	472	0.00%
2023/12/05	11	43.34	10	43.77	43.25	1	414	0.24%
2023/12/04	1	44.70	6	44.63	44.70	-5	404	-1.24%
2023/12/01	5	44.47	5	42.94	44.70	0	369	0.00%
2023/11/30	5	44.10	0	0.00	42.55	5	343	1.46%
2023/11/21	0	40.85	0	0.00	40.50	0	304	0.00%
2023/11/16	0	0.00	1	40.00	40.05	-1	303	-0.33%
2023/11/01	1	37.10	0	0.00	37.30	1	397	0.25%
2023/10/18	0.1	38.50	0	0.00	38.20	0.1	815	0.01%
2023/10/11	0	0.00	0	40.90	39.50	0	1,454	0.00%
2023/10/02	0	0.00	1	41.35	41.70	-1	1,669	-0.06%
2023/09/28	1	40.05	0	0.00	39.95	1	1,682	0.06%
2023/09/27	0	0.00	1	39.05	38.70	-1	1,707	-0.06%
2023/09/18	0	0.00	2	41.00	40.65	-2	1,823	-0.11%
2023/09/12	1	39.60	1	39.85	39.50	0	1,856	0.00%
2023/09/11	2	39.78	0	0.00	39.60	2	1,865	0.11%
2023/08/30	0	0.00	1	41.95	42.10	-1	2,118	-0.05%
2023/08/29	1	41.45	0	0.00	41.45	1	2,153	0.05%
2023/08/17	1	44.85	0	0.00	45.80	1	2,729	0.04%
2023/08/11	1	43.65	2	43.50	43.50	-1	2,889	-0.03%
2023/08/10	0	0.00	6	44.68	44.15	-6	3,034	-0.20%
2023/08/07	0.1	47.00	0	0.00	47.00	0.1	3,180	0.00%
2023/08/04	2	46.80	0	0.00	46.70	2	3,191	0.06%
2023/08/02	1	47.20	0	0.00	45.95	1	3,204	0.03%
2023/08/01	1.3	49.74	0	0.00	48.90	1.3	3,193	0.04%
2023/07/31	1.4	52.83	2	53.00	50.80	-0.6	3,177	-0.02%
2023/07/28	18	51.77	17	51.64	52.10	1	3,157	0.03%
2023/07/27	1	52.80	2	51.80	52.10	-1	3,148	-0.03%
2023/07/26	8	52.30	9	56.39	52.10	-1	3,145	-0.03%
2023/07/25	35	57.05	35	55.09	57.10	0	3,089	0.00%
2023/07/24	27	54.70	1	56.30	54.40	26	3,003	0.87%
2023/07/21	3	54.00	25	52.69	53.80	-22	2,941	-0.75%
2023/07/20	2	54.50	5	53.24	53.80	-3	2,920	-0.10%
2023/07/19	3.1	52.75	2	53.80	52.00	1.1	2,891	0.04%
2023/07/18	8	58.01	10	58.25	54.60	-2	2,873	-0.07%
2023/07/17	47	60.52	48	60.38	59.60	-1	2,784	-0.04%
2023/07/14	15	56.37	9	57.83	59.10	6	2,507	0.24%
2023/07/13	0	0.00	3	54.30	53.80	-3	2,407	-0.12%
2023/07/12	1.3	51.59	0	0.00	51.50	1.3	2,362	0.06%
2023/07/11	13	54.09	7	53.54	54.30	6	2,340	0.25%
2023/07/06	1	53.00	5.1	53.17	53.40	-4.1	2,394	-0.17%
2023/07/05	0	0.00	1	53.40	53.50	-1	2,401	-0.04%
2023/07/04	3	52.00	0.1	52.60	52.80	2.9	2,384	0.12%
2023/06/30	1	48.65	0	0.00	49.55	1	2,459	0.04%
2023/06/29	0	0.00	5	48.67	48.70	-5	2,502	-0.20%
2023/06/28	1	48.15	0	0.00	48.55	1	2,497	0.04%
2023/06/27	0	0.00	9	47.52	47.60	-9	2,503	-0.36%
2023/06/20	2	48.10	1	48.00	47.25	1	2,496	0.04%
2023/06/19	3.1	48.89	0	0.00	48.50	3.1	2,490	0.12%
2023/06/14	6	48.67	4	48.50	48.35	2	2,468	0.08%
2023/06/13	11	49.34	9	49.61	49.50	2	2,448	0.08%
2023/06/12	0	0.00	1	49.55	49.20	-1	2,427	-0.04%
2023/06/09	3	53.40	2	53.90	54.20	1	2,353	0.04%
2023/06/08	3	51.17	0	0.00	51.00	3	2,299	0.13%
2023/06/06	1	52.30	3	52.00	52.20	-2	2,284	-0.09%
2023/06/05	0.1	53.30	0	0.00	53.20	0.1	2,266	0.00%
2023/06/01	34	52.02	34	51.31	52.00	0	2,199	0.00%
2023/05/31	0	0.00	2	52.10	51.60	-2	2,178	-0.09%
2023/05/30	1	51.10	1	51.60	50.80	0	2,142	0.00%
2023/05/29	0	0.00	1	52.90	53.00	-1	2,098	-0.05%
2023/05/26	4	51.48	6	52.20	52.70	-2	1,994	-0.10%
2023/05/25	0	0.00	5	49.71	48.10	-5	1,847	-0.27%
2023/05/23	0	0.00	3	47.60	47.70	-3	1,754	-0.17%
2023/05/22	1	46.80	11	46.58	46.80	-10	1,689	-0.59%
2023/05/19	0	0.00	7	44.31	44.00	-7	1,631	-0.43%
2023/05/18	3	45.25	2	45.50	45.65	1	1,625	0.06%
2023/05/17	5	44.60	1	45.00	44.80	4	1,668	0.24%
2023/05/16	12	45.86	5	45.63	44.10	7	1,639	0.43%
2023/05/15	0	0.00	18	43.80	44.50	-18	1,486	-1.21%
2023/05/12	18	43.75	11.1	42.72	43.75	7	1,432	0.49%
2023/05/11	0	0.00	1	40.00	39.80	-1	1,324	-0.08%
2023/05/10	5	41.21	4	40.81	41.55	1	1,309	0.08%
2023/05/09	5	42.80	0	0.00	41.85	5	1,288	0.39%
2023/05/08	0	0.00	1	41.15	41.80	-1	1,257	-0.08%
2023/05/04	6	39.91	6	40.74	39.90	0	1,225	0.00%
2023/04/28	0	0.00	3	40.75	40.75	-3	1,177	-0.25%
2023/04/26	0	0.00	1	38.70	38.75	-1	1,155	-0.09%
2023/04/24	0	0.00	2	40.50	40.80	-2	1,125	-0.18%
2023/04/21	3	40.22	10	41.45	39.80	-7	1,118	-0.63%
2023/04/20	2	41.73	2	42.50	41.40	0	1,090	0.00%
2023/04/19	10	43.15	0	0.00	43.95	10	1,053	0.95%
2023/04/18	2	43.55	4.1	43.25	43.50	-2.1	1,029	-0.20%
2023/04/17	5	43.31	0	0.00	42.50	5	985	0.51%
2023/04/14	2	42.45	0	0.00	42.50	2	962	0.21%
2023/04/13	2.1	41.91	6	42.88	41.70	-4	928	-0.43%
2023/04/12	5	42.55	12	41.38	40.95	-7	861	-0.81%
2023/04/11	7	40.93	1	40.80	41.50	6	815	0.74%
2023/04/10	3	39.32	0	0.00	38.60	3	767	0.39%
2023/03/31	11.1	37.79	4	37.78	38.00	7	693	1.02%
2023/03/30	1	37.20	0	0.00	37.65	1	564	0.18%
2023/03/29	0.1	33.95	0	0.00	34.25	0.1	511	0.01%
2023/03/28	1.1	34.07	0	0.00	34.05	1.1	513	0.21%
2023/03/17	0	31.85	0	0.00	31.70	0	526	0.00%
2023/03/10	1.1	34.05	0	0.00	34.30	1.1	555	0.20%
2023/03/02	7	34.09	7	34.09	33.95	0	502	0.00%
2023/02/24	0.1	34.80	0	0.00	33.85	0.1	487	0.02%
2023/02/23	7	34.11	7	34.25	34.20	0	429	0.00%
2023/02/22	0.1	34.65	0	0.00	33.90	0.1	421	0.02%
2023/02/21	14	33.72	14	34.68	33.70	0	407	0.00%
2023/02/20	9	34.53	9	34.87	34.45	0	393	0.00%
2023/02/17	10.1	34.77	10	34.20	35.00	0.1	380	0.01%
2023/02/16	3	34.87	3	34.20	34.20	0	365	0.00%
2023/02/15	6	34.89	6	34.25	34.20	0	337	0.00%
2023/02/13	0	0.00	1	29.25	29.90	-1	231	-0.43%
2023/02/08	1	28.80	0	0.00	29.00	1	219	0.46%
2023/01/09	1	27.55	0	0.00	27.60	1	187	0.53%
2022/12/27	0	0.00	1	27.65	27.55	-1	183	-0.54%
2022/12/21	0	27.50	0	0.00	26.70	0	182	0.00%
2022/12/16	1	28.90	0	0.00	28.50	1	173	0.58%
2022/12/15	0	0.00	7	29.70	29.85	-7	161	-4.33%
2022/12/14	4	28.30	4	27.74	28.30	0	145	0.00%
2022/12/13	2	28.63	2	28.05	28.05	0	137	0.00%
2022/12/06	5	27.31	2	27.30	27.25	3	105	2.85%
2022/11/30	0	0.00	0.1	23.20	23.15	-0.1	61	-0.11%
2022/08/10	2	26.00	0	0.00	26.00	2	190	1.05%
2022/07/20	2	26.30	2	26.35	26.30	0	189	0.00%
2022/06/20	1	28.00	0	0.00	28.00	1	174	0.57%
2022/06/16	3	28.70	3	29.80	28.80	0	172	0.00%
2022/06/14	0	0.00	2	28.35	28.20	-2	170	-1.17%
2022/06/09	0	0.00	4	31.13	30.85	-4	170	-2.35%
2022/06/08	0	0.00	2	30.53	30.85	-2	170	-1.17%
2022/06/07	3	30.73	3	31.12	30.70	0	168	0.00%
2022/06/06	11	31.18	2	31.50	31.50	9	163	5.52%
2022/06/02	0	0.00	1	29.30	29.30	-1	140	-0.71%
2022/05/31	0	0.00	1	26.70	26.70	-1	138	-0.72%
2022/05/12	1	28.00	0	0.00	26.50	1	147	0.68%
2022/04/29	0	0.00	1	30.50	30.30	-1	150	-0.66%
2022/04/27	1.3	29.02	0	0.00	29.30	1.3	151	0.86%
2022/04/15	0.1	34.50	0	0.00	34.30	0.1	159	0.03%
2022/03/31	1	36.00	0	0.00	36.55	1	255	0.39%
2022/03/29	0	0.00	1	36.30	35.90	-1	269	-0.37%
2022/03/23	0	36.90	0	0.00	36.80	0	279	0.00%
2022/03/07	5	37.54	0	0.00	37.25	5	301	1.66%
2022/02/25	0	0.00	0.2	39.00	38.80	-0.2	309	-0.06%
2022/02/24	1	38.75	0	0.00	38.70	1	312	0.32%
2022/02/07	0	0.00	1	39.50	39.50	-1	339	-0.29%
2022/01/26	1	37.95	0	0.00	37.90	1	340	0.29%
2022/01/12	0	0.00	1	40.60	40.90	-1	351	-0.28%
2022/01/07	5	42.39	0	0.00	42.40	5	351	1.42%
2022/01/06	1	43.70	5	43.60	43.50	-4	347	-1.15%
2021/12/30	0	0.00	6	43.05	43.00	-6	330	-1.82%
2021/12/29	0	0.00	1	43.55	43.70	-1	328	-0.30%
2021/12/27	2	44.48	0	0.00	44.70	2	309	0.65%
2021/12/24	0	0.00	10	40.69	42.70	-10	280	-3.56%
2021/12/23	0	0.00	3	40.90	41.10	-3	270	-1.11%
2021/12/22	0	0.00	5.8	40.36	41.00	-5.8	273	-2.12%
2021/12/17	0	0.00	10	41.00	40.60	-10	274	-3.64%
2021/12/16	10	41.99	6	41.95	42.00	4	271	1.48%
2021/12/09	0	0.00	2	39.80	39.60	-2	284	-0.70%
2021/12/08	0	0.00	10	39.25	39.10	-10	287	-3.48%
2021/12/07	0	0.00	10	39.10	39.20	-10	289	-3.45%
2021/12/06	4	38.55	0	0.00	38.85	4	291	1.37%
2021/12/03	0	0.00	13	39.00	38.90	-13	293	-4.42%
2021/11/25	6	40.87	0	0.00	40.05	6	303	1.98%
2021/11/24	0	0.00	10	40.32	40.60	-10	304	-3.28%
2021/11/23	3	39.85	0.1	39.95	39.80	2.9	301	0.97%
2021/11/17	1	39.15	0	0.00	39.05	1	299	0.33%
2021/11/16	1	39.80	0	0.00	39.25	1	297	0.34%
2021/11/01	0	0.00	1	41.50	42.40	-1	329	-0.30%
2021/10/19	0	0.00	2.2	39.73	39.75	-2.2	348	-0.63%
2021/10/12	1	38.75	0	0.00	38.55	1	358	0.28%
2021/10/07	0	0.00	1	40.10	39.90	-1	372	-0.27%
2021/10/05	0	0.00	4	39.16	40.20	-4	441	-0.91%
2021/10/04	0	0.00	1	38.00	37.70	-1	438	-0.23%
2021/10/01	0.1	40.00	1	40.55	39.45	-1	436	-0.22%
2021/09/30	0	0.00	3	42.55	42.25	-3	438	-0.68%
2021/09/27	3	44.70	0	0.00	44.55	3	444	0.68%
2021/09/24	0	0.00	1	44.95	44.65	-1	449	-0.22%
2021/09/22	0	0.00	1	45.00	44.75	-1	455	-0.22%
2021/09/14	2	55.20	0	0.00	54.50	2	445	0.45%
2021/09/13	2	54.25	4	54.80	54.80	-2	452	-0.44%
2021/09/10	0	0.00	2	54.15	54.50	-2	457	-0.44%
2021/09/09	0	0.00	1	53.40	53.20	-1	462	-0.22%
2021/09/08	1.1	52.39	0	0.00	52.20	1.1	463	0.24%
2021/09/03	1	53.10	0	0.00	53.00	1	504	0.20%
2021/09/02	2	53.70	0	0.00	53.50	2	508	0.39%
2021/08/25	0	0.00	1	52.80	52.80	-1	525	-0.19%
2021/08/11	1	53.50	1	54.40	51.50	0	616	0.00%
2021/08/10	0	0.00	1	55.90	55.50	-1	622	-0.16%
2021/07/27	0	0.00	1	59.90	59.30	-1	856	-0.12%
2021/07/23	1	59.20	0	0.00	59.00	1	875	0.11%
2021/07/21	0	0.00	1	58.50	58.50	-1	887	-0.11%
2021/07/13	0	0.00	4	60.58	60.50	-4	968	-0.41%
2021/07/08	0	0.00	1	67.00	67.10	-1	997	-0.10%
2021/07/07	2	66.60	7	66.89	66.30	-5	1,080	-0.46%
2021/07/06	3	67.47	1	67.90	67.30	2	1,111	0.18%
2021/07/05	1	67.90	0	0.00	67.60	1	1,188	0.08%
2021/07/01	0	0.00	5	67.80	66.80	-5	1,308	-0.38%
2021/06/30	1	67.60	0	0.00	67.50	1	1,354	0.07%
2021/06/28	5	67.80	0	0.00	68.10	5	1,455	0.34%
2021/06/21	1	66.60	0	0.00	66.60	1	1,647	0.06%
2021/06/18	1	68.60	0	0.00	68.30	1	1,663	0.06%
2021/06/15	0	0.00	8	67.81	68.00	-8	1,760	-0.45%
2021/06/11	4	68.70	0	0.00	68.40	4	1,819	0.22%
2021/06/10	1	71.90	1	71.70	71.70	0	1,836	0.00%
2021/06/09	0	0.00	3	72.10	71.40	-3	1,882	-0.16%
2021/06/07	1	71.10	1	71.20	70.60	0	1,995	0.00%
2021/06/04	1	71.80	11	71.81	71.40	-10	2,035	-0.49%
2021/06/01	1	71.90	1	72.40	72.30	0	2,197	0.00%
2021/05/31	0	0.00	0	71.30	71.10	0	2,265	0.00%
2021/05/28	1	71.80	1	71.90	71.10	0	2,461	0.00%
2021/05/26	1	71.30	1	70.50	70.80	0	2,855	0.00%
2021/05/25	5	70.60	5	70.40	70.80	0	3,128	0.00%
2021/05/24	11	69.09	1	69.00	69.70	10	3,431	0.29%
2021/05/21	0	0.00	5	68.80	68.10	-5	3,723	-0.13%
2021/05/20	6	67.30	1	68.00	66.70	5	3,896	0.13%
2021/05/19	1	65.00	2	66.75	67.70	-1	3,941	-0.03%
2021/05/14	7	66.53	6	64.25	64.50	1	4,047	0.02%
2021/05/12	1	68.50	1	70.70	65.20	0	4,147	0.00%
2021/05/10	0	0.00	10	75.00	75.10	-10	4,153	-0.24%
2021/05/07	0	0.00	1	73.50	75.90	-1	4,145	-0.02%
2021/05/04	0	0.00	1	68.40	68.00	-1	4,078	-0.02%
2021/05/03	0	0.00	1	71.50	71.00	-1	4,070	-0.02%
2021/04/28	1	75.10	0	0.00	75.10	1	4,062	0.02%
2021/04/23	1	75.00	0	0.00	75.00	1	4,103	0.02%
2021/04/22	1	77.10	1	76.50	74.20	0	4,128	0.00%
2021/04/21	2	76.95	3	76.73	76.60	-1	4,119	-0.02%
2021/04/20	0	0.00	4	76.93	77.00	-4	4,125	-0.10%
2021/04/19	1	77.00	0	0.00	76.60	1	4,132	0.02%
2021/04/16	5	78.58	1	78.70	78.10	4	4,107	0.10%
2021/04/15	3	77.83	2	78.25	78.60	1	4,096	0.02%
2021/04/14	0	0.00	4	78.18	77.40	-4	4,085	-0.10%
2021/04/13	4	77.05	1	78.10	76.10	3	4,044	0.07%
2021/04/12	15	81.95	0	0.00	80.50	15	3,986	0.38%
2021/04/09	12	81.79	5	82.18	81.50	7	3,960	0.18%
2021/04/08	5	81.00	2	81.05	82.90	3	3,886	0.08%
2021/04/07	1	79.60	1	79.50	79.20	0	3,793	0.00%
2021/04/06	6	78.20	6	79.10	79.20	0	3,777	0.00%
2021/04/01	4.1	79.78	3	81.07	79.00	1.1	3,740	0.03%
2021/03/31	3	78.63	9	79.32	79.80	-6	3,709	-0.16%
2021/03/30	3	78.70	1	80.00	78.50	2	3,683	0.05%
2021/03/29	3	78.97	1	79.90	79.30	2	3,661	0.05%
2021/03/26	18	78.72	31	78.69	79.10	-13	3,640	-0.36%
2021/03/25	3	76.33	1	77.10	75.90	2	3,592	0.06%
2021/03/24	13	76.55	1	75.70	75.60	12	3,591	0.33%
2021/03/23	1	75.10	0	0.00	75.10	1	3,587	0.03%
2021/03/22	3	77.03	1	77.80	76.20	2	3,569	0.06%
2021/03/19	1	78.20	0	0.00	78.00	1	3,543	0.03%
2021/03/18	6	78.63	2	79.10	78.90	4	3,524	0.11%
2021/03/17	1	78.40	18	78.13	78.10	-17	3,510	-0.48%
2021/03/16	4	77.88	17	78.11	77.70	-13	3,461	-0.38%
2021/03/15	9	77.06	5	77.62	78.30	4	3,422	0.12%
2021/03/12	12	75.78	1	76.30	76.30	11	3,387	0.32%
2021/03/11	6	76.23	22	76.26	76.80	-16	3,371	-0.47%
2021/03/10	6	73.07	2	74.40	72.80	4	3,312	0.12%
2021/03/09	5	73.90	3	73.33	73.60	2	3,295	0.06%
2021/03/08	11	75.81	0	0.00	73.30	11	3,268	0.34%
2021/03/04	0	0.00	14	78.77	77.90	-14	3,192	-0.44%
2021/03/03	2	77.40	1	77.50	78.00	1	3,134	0.03%
2021/03/02	11	81.34	16	82.44	81.00	-5	2,954	-0.17%
2021/02/26	12	80.95	7	82.34	84.00	5	2,840	0.18%
2021/02/25	23	83.30	11	82.13	80.50	12	2,799	0.43%
2021/02/24	30	82.71	11	82.32	81.90	19	2,573	0.74%
2021/02/23	12	76.43	6	78.18	79.00	6	2,292	0.26%
2021/02/22	27	73.91	23	72.72	75.30	4	2,030	0.20%
2021/02/05	15	65.26	5	65.84	64.80	10	1,811	0.55%
2021/02/04	4	64.95	0	0.00	64.80	4	1,925	0.21%
2021/02/03	13	63.68	13	64.42	64.30	0	1,898	0.00%
2021/02/01	0	0.00	3	56.30	56.30	-3	1,843	-0.16%
2021/01/29	0	0.00	1	60.50	59.00	-1	1,845	-0.05%
2021/01/28	1	60.30	0	0.00	60.90	1	1,853	0.05%
2021/01/20	1	61.10	0	0.00	60.20	1	1,923	0.05%
2021/01/18	3	64.80	0	0.00	65.10	3	1,920	0.16%
2021/01/12	1	62.40	1	61.60	61.20	0	1,959	0.00%
2021/01/11	1	62.50	1	63.10	63.40	0	2,021	0.00%
2021/01/08	0	0.00	2	62.40	62.20	-2	2,075	-0.10%
2021/01/05	2	63.50	2	63.40	64.50	0	2,459	0.00%
2020/12/24	0	0.00	1	61.60	62.50	-1	2,813	-0.04%
2020/12/23	1	59.80	1	59.50	59.60	0	2,884	0.00%
2020/12/21	0	0.00	1	62.00	59.80	-1	3,079	-0.03%
2020/12/15	1	65.60	0	0.00	65.30	1	3,315	0.03%
2020/12/14	0	0.00	1	66.70	67.40	-1	3,365	-0.03%
2020/12/11	1	65.80	9	65.46	65.50	-8	3,473	-0.23%
2020/12/10	1	66.90	5	67.00	66.90	-4	3,735	-0.11%
2020/12/09	1	67.90	1	68.60	67.80	0	3,874	0.00%
2020/12/08	2	68.40	1	68.50	68.00	1	4,012	0.02%
2020/12/07	1	67.40	8	67.09	67.00	-7	4,135	-0.17%
2020/12/04	0	0.00	1	68.20	68.50	-1	4,227	-0.02%
2020/12/03	1	69.20	1	68.10	67.70	0	4,407	0.00%
2020/12/02	1	69.30	1	67.90	67.90	0	4,527	0.00%
2020/12/01	1	68.70	1	68.50	68.70	0	4,590	0.00%
2020/11/30	1	70.60	10	70.50	69.60	-9	4,681	-0.19%
2020/11/27	1	70.90	0	0.00	71.00	1	4,825	0.02%
2020/11/26	1	71.70	2	71.10	71.50	-1	4,969	-0.02%
2020/11/25	6	71.67	1	70.90	71.10	5	5,156	0.10%
2020/11/24	7	74.20	9	73.43	73.20	-2	5,206	-0.04%
2020/11/23	2	71.05	3	70.60	70.90	-1	5,312	-0.02%
2020/11/20	3	69.57	0	0.00	70.00	3	5,590	0.05%
2020/11/19	2	69.90	1	69.10	68.90	1	5,936	0.02%
2020/11/18	2	68.20	1	68.20	68.70	1	6,386	0.02%
2020/11/17	1	69.80	1	68.50	67.50	0	6,653	0.00%
2020/11/16	0	0.00	1	69.40	69.30	-1	7,043	-0.01%
2020/11/13	1	69.50	2	69.95	70.40	-1	7,535	-0.01%
2020/11/12	16	71.22	15	69.55	69.00	1	7,785	0.01%
2020/11/10	2	68.20	2	68.25	67.20	0	7,811	0.00%
2020/11/06	0	0.00	1	68.80	68.70	-1	8,034	-0.01%
2020/11/04	2	66.05	2	67.60	68.20	0	8,245	0.00%
2020/11/02	0	0.00	15	65.50	64.60	-15	8,676	-0.17%
2020/10/28	1	68.40	9	67.11	67.00	-8	9,023	-0.09%
2020/10/26	1	69.10	0	0.00	68.80	1	9,098	0.01%
2020/10/23	0	0.00	1	70.30	69.80	-1	9,188	-0.01%
2020/10/22	1	70.00	0	0.00	68.60	1	9,238	0.01%
2020/10/20	1	71.20	0	0.00	70.60	1	9,362	0.01%
2020/10/16	13	73.58	6	74.30	72.00	7	9,455	0.07%
2020/10/15	16	75.43	12	75.82	74.30	4	9,824	0.04%
2020/10/14	14	75.83	14	76.49	76.70	0	10,015	0.00%
2020/10/13	1	71.10	1	71.80	71.80	0	10,142	0.00%
2020/10/12	1	70.90	0	0.00	70.80	1	10,283	0.01%
2020/10/08	1	73.20	1	73.80	72.50	0	10,584	0.00%
2020/10/07	1	73.20	4	73.08	72.80	-3	10,763	-0.03%
2020/10/06	1	73.20	1	72.40	72.80	0	10,847	0.00%
2020/10/05	1	73.20	1	73.70	73.10	0	10,807	0.00%
2020/09/28	1	72.10	11	71.49	71.00	-10	10,767	-0.09%
2020/09/25	18	68.47	2	69.45	66.70	16	10,860	0.15%
2020/09/24	21	70.82	19	71.43	69.50	2	10,936	0.02%
2020/09/23	1	70.90	1	71.20	70.50	0	10,934	0.00%
2020/09/22	10	68.00	28	68.60	71.10	-18	10,928	-0.16%
2020/09/21	3	71.77	7	72.47	70.70	-4	10,895	-0.04%
2020/09/18	8	72.31	3	72.37	72.90	5	10,873	0.05%
2020/09/17	8	71.18	0	0.00	70.80	8	10,811	0.07%
2020/09/16	23	71.30	6	72.42	71.30	17	10,866	0.16%
2020/09/15	81	71.22	79	71.16	71.30	2	10,937	0.02%
2020/09/14	23	68.11	32	68.39	69.60	-9	10,773	-0.08%
2020/09/11	9	65.26	11	65.55	63.30	-2	10,731	-0.02%
2020/09/10	35	68.63	25	68.94	69.00	10	10,661	0.09%
2020/09/09	12	69.63	12	71.93	72.30	0	10,650	0.00%
2020/09/08	11	72.79	3	72.33	70.30	8	10,730	0.07%
2020/09/07	8	79.29	1	75.30	71.90	7	10,751	0.07%
2020/09/04	16	80.08	2	79.15	79.80	14	10,764	0.13%
2020/09/03	1	83.00	1	83.80	82.00	0	10,793	0.00%
2020/09/02	9	83.30	8	82.65	82.00	1	10,715	0.01%
2020/09/01	6	80.30	5	80.94	80.10	1	10,636	0.01%
2020/08/31	2	83.90	4	83.48	82.70	-2	10,516	-0.02%
2020/08/28	2	87.20	0	0.00	87.20	2	10,330	0.02%
2020/08/27	16	88.81	16	89.15	87.20	0	10,220	0.00%
2020/08/26	5	87.32	7	86.86	86.50	-2	9,949	-0.02%
2020/08/25	17	86.29	17	85.94	83.30	0	9,636	0.00%
2020/08/24	49	85.11	50	85.53	85.00	-1	9,254	-0.01%
2020/08/21	7	78.13	44	78.09	80.00	-37	8,770	-0.42%
2020/08/20	56	74.86	47	76.63	72.80	9	8,513	0.11%
2020/08/19	65	78.70	95	79.03	75.40	-30	8,082	-0.37%
2020/08/18	7	73.94	6	73.18	75.40	1	7,552	0.01%
2020/08/17	12	68.59	2	69.40	68.60	10	7,255	0.14%
2020/08/14	6	66.73	1	67.00	67.00	5	7,151	0.07%
2020/08/13	3	70.10	9	71.16	68.40	-6	7,037	-0.09%
2020/08/12	1	69.10	7	66.69	70.00	-6	6,849	-0.09%
2020/08/11	7	67.80	6	68.10	67.50	1	6,738	0.01%
2020/08/10	41	69.53	1	66.20	66.90	40	6,626	0.60%
2020/08/07	10	70.60	2	71.70	70.10	8	6,494	0.12%
2020/08/06	9	70.38	7	70.56	68.00	2	6,281	0.03%
2020/08/05	2	67.85	0	0.00	66.00	2	6,025	0.03%
2020/07/30	1	60.50	1	60.60	61.50	0	5,552	0.00%
2020/07/29	1	59.00	2	60.65	59.90	-1	5,488	-0.02%
2020/07/28	2	58.45	3	57.80	56.00	-1	5,380	-0.02%
2020/07/27	0	0.00	1	59.50	60.50	-1	5,309	-0.02%
2020/07/24	0	0.00	1	63.80	64.70	-1	5,209	-0.02%
2020/07/23	2	64.50	4	62.50	64.40	-2	5,116	-0.04%
2020/07/22	2	62.80	20	61.24	62.70	-18	5,030	-0.36%
2020/07/21	67	60.85	59	61.13	63.60	8	4,909	0.16%
2020/07/20	53	54.72	50	55.73	57.90	3	4,475	0.07%
2020/07/17	13	56.43	9	57.30	57.30	4	4,095	0.10%
2020/07/16	24	51.76	26	51.12	52.10	-2	3,794	-0.05%
2020/07/15	4	46.55	11	46.70	47.40	-7	3,590	-0.19%
2020/07/14	10	44.26	3	44.73	43.10	7	3,247	0.22%
2020/07/13	2	43.08	1	42.20	44.00	1	3,011	0.03%
2020/07/09	0	0.00	6	39.90	40.25	-6	2,853	-0.21%
2020/07/07	1	41.35	4	41.70	41.00	-3	2,760	-0.11%
2020/07/06	0	0.00	4	44.84	43.40	-4	2,638	-0.15%
2020/07/03	0	0.00	2	43.10	44.90	-2	2,451	-0.08%
2020/07/02	1	40.60	59	41.52	41.60	-58	2,291	-2.53%
2020/07/01	1	39.55	6	39.62	39.55	-5	2,145	-0.23%
2020/06/30	30	39.74	26	39.29	38.00	4	2,089	0.19%
2020/06/29	1	39.40	0	0.00	38.90	1	2,027	0.05%
2020/06/24	5	39.02	1	38.65	38.95	4	1,985	0.20%
2020/06/23	12	39.29	6	39.48	38.60	6	1,940	0.31%
2020/06/22	1	40.40	6	39.82	41.00	-5	1,820	-0.27%
2020/06/19	15	36.10	3	36.60	37.30	12	1,628	0.74%
2020/06/18	105	36.88	72	36.19	36.15	33	1,508	2.19%	大買/
2020/06/17	12	36.90	7	36.44	36.25	5	1,393	0.36%
2020/06/16	9	36.32	8	36.63	36.90	1	1,316	0.08%
2020/06/15	3	37.17	10	36.50	37.25	-7	1,193	-0.59%
2020/06/12	19	33.86	41	34.73	35.40	-22	995	-2.21%
2020/06/11	15	32.48	11	32.60	32.50	4	781	0.51%
2020/06/10	44	31.34	33	30.60	31.35	11	625	1.76%
2020/06/09	0	0.00	1	28.60	29.35	-1	522	-0.19%
2020/06/08	4	28.88	11	29.29	28.80	-7	484	-1.45%
2020/06/05	5	27.20	4	27.70	27.90	1	394	0.25%
2020/06/04	0	0.00	1	25.80	26.50	-1	353	-0.28%
2020/06/03	0	0.00	1	24.85	25.30	-1	327	-0.31%
2020/05/27	1	23.00	0	0.00	22.70	1	263	0.38%
2020/05/26	0	0.00	2	21.28	21.20	-2	231	-0.86%
2020/05/22	2	21.20	0	0.00	21.15	2	232	0.86%
2020/05/21	0	0.00	1	21.45	21.20	-1	227	-0.44%
2020/05/15	1	20.45	0	0.00	20.15	1	228	0.44%
2020/05/11	1	20.95	0	0.00	20.90	1	261	0.38%
2020/05/07	0	0.00	1	20.90	21.00	-1	265	-0.38%
2020/04/30	1	20.40	0	0.00	21.50	1	258	0.39%
2020/04/29	0	0.00	1	19.95	20.10	-1	253	-0.39%
2020/04/28	1	20.00	0	0.00	19.90	1	254	0.39%
2020/04/27	1	19.55	1	19.60	19.65	0	259	0.00%
2020/04/21	0	0.00	1	18.55	18.55	-1	253	-0.39%
2020/04/15	1	19.15	0	0.00	19.25	1	251	0.40%
2020/03/31	1	17.75	0	0.00	18.70	1	258	0.39%
2020/03/13	0	0.00	11	19.61	19.65	-11	246	-4.46%
2020/02/18	0	0.00	1	25.50	25.50	-1	226	-0.44%
2020/02/17	1	25.60	0	0.00	25.50	1	225	0.44%
2020/02/13	0	0.00	1	25.20	24.95	-1	209	-0.48%
2020/02/12	0	0.00	8	25.00	24.90	-8	208	-3.83%
2020/02/11	1	23.85	0	0.00	23.85	1	214	0.47%
2020/02/04	0	0.00	2	23.05	23.00	-2	220	-0.91%
2020/01/30	0	0.00	1	23.60	23.40	-1	219	-0.46%
2020/01/20	0	0.00	1	24.90	25.00	-1	213	-0.47%
2020/01/16	1	25.00	0	0.00	24.95	1	214	0.47%
2020/01/13	1	24.85	0	0.00	25.05	1	225	0.44%
2020/01/08	0	0.00	1	24.30	24.55	-1	246	-0.41%
2020/01/07	1	24.50	0	0.00	24.45	1	246	0.41%
2019/12/27	0	0.00	1	25.60	25.45	-1	251	-0.40%
2019/12/26	2	24.95	0	0.00	25.60	2	250	0.80%
2019/12/24	0	0.00	1	25.00	24.65	-1	248	-0.40%
2019/12/23	1	24.75	0	0.00	24.80	1	247	0.40%
2019/12/13	1	24.20	0	0.00	24.15	1	261	0.38%
2019/11/18	0	0.00	0.6	25.80	25.95	-0.6	323	-0.19%
2019/10/30	0	0.00	1	26.90	26.90	-1	359	-0.28%
2019/10/21	1	26.80	0	0.00	26.80	1	534	0.19%
2019/10/17	1	26.80	0	0.00	27.15	1	563	0.18%
2019/10/14	1	26.95	0	0.00	26.95	1	561	0.18%
2019/10/09	1	27.00	0	0.00	26.90	1	563	0.18%
2019/10/08	1	27.15	0	0.00	27.15	1	567	0.18%
2019/10/04	1	27.50	0	0.00	27.50	1	571	0.17%
2019/09/25	1	28.10	0	0.00	28.05	1	583	0.17%
2019/09/24	3	28.50	0	0.00	28.40	3	587	0.51%
2019/09/23	1	28.10	0	0.00	27.90	1	578	0.17%
2019/09/20	1	28.10	0	0.00	28.00	1	592	0.17%
2019/08/26	0	0.00	1	29.10	29.10	-1	567	-0.18%
2019/08/16	1	27.70	0	0.00	27.70	1	543	0.18%
2019/08/14	1	27.90	0	0.00	27.65	1	540	0.19%
2019/08/02	0	0.00	1	29.25	29.00	-1	524	-0.19%
2019/07/30	1	30.00	3	30.20	29.65	-2	515	-0.39%
2019/07/29	0	0.00	11	30.82	30.80	-11	506	-2.17%
2019/07/26	14	31.33	2	31.23	31.50	12	485	2.47%
2019/07/25	1	30.45	0	0.00	30.85	1	442	0.23%
2019/07/23	1	30.55	5	30.14	29.50	-4	419	-0.95%
2019/07/22	4	29.38	0	0.00	29.95	4	399	1.00%
2019/07/19	1	28.40	0	0.00	28.65	1	362	0.28%
2019/07/17	0	0.00	1	28.30	28.30	-1	378	-0.26%
2019/07/11	1	28.20	0	0.00	28.10	1	568	0.18%
2019/07/04	1	27.60	0	0.00	27.65	1	695	0.14%
2019/06/27	2	28.85	0	0.00	28.60	2	849	0.24%
2019/06/26	0	0.00	1	28.00	28.20	-1	854	-0.12%
2019/06/21	2	28.10	1	28.50	28.10	1	1,198	0.08%
2019/06/20	4	28.03	0	0.00	28.10	4	1,212	0.33%
2019/06/19	0	0.00	1	27.70	27.85	-1	1,246	-0.08%
2019/06/11	1	27.70	0	0.00	27.30	1	1,270	0.08%
2019/05/29	0	0.00	3	27.50	27.40	-3	1,357	-0.22%
2019/05/28	1	26.70	0	0.00	26.55	1	1,348	0.07%
2019/05/23	2	26.20	0	0.00	26.25	2	1,373	0.15%
2019/05/21	2	26.55	0	0.00	27.00	2	1,424	0.14%
2019/05/17	2	27.15	0	0.00	26.85	2	1,492	0.13%
2019/05/16	0	0.00	1	27.90	27.60	-1	1,564	-0.06%
2019/05/15	1	27.95	2	27.95	28.10	-1	1,603	-0.06%
2019/05/14	2	27.05	0	0.00	27.40	2	1,611	0.12%
2019/05/13	2	27.15	0	0.00	27.00	2	1,618	0.12%
2019/05/09	1	28.40	0	0.00	28.45	1	1,615	0.06%
2019/05/07	2	29.15	0	0.00	29.10	2	1,649	0.12%
2019/05/06	0	0.00	6	28.75	28.85	-6	1,680	-0.36%
2019/05/02	0	0.00	2	29.55	29.60	-2	1,710	-0.12%
2019/04/30	2	29.40	0	0.00	29.45	2	1,717	0.12%
2019/04/29	1	29.50	0	0.00	29.25	1	1,762	0.06%
2019/04/26	3	30.53	1	30.60	30.35	2	1,762	0.11%
2019/04/23	1	31.90	1	31.90	31.80	0	1,755	0.00%
2019/04/19	0	0.00	23	32.69	32.60	-23	1,741	-1.32%
2019/04/17	0	0.00	5	32.60	32.60	-5	1,669	-0.30%
2019/04/16	1	31.45	0	0.00	31.65	1	1,654	0.06%
2019/04/15	1	32.00	0	0.00	31.90	1	1,647	0.06%
2019/04/11	2	31.50	2	31.53	31.50	0	1,599	0.00%
2019/04/03	1	31.60	0	0.00	31.20	1	1,545	0.06%
2019/03/29	0	0.00	1	31.25	31.40	-1	1,552	-0.06%
2019/03/27	22	32.50	11	33.03	32.80	11	1,509	0.73%
2019/03/26	1	31.50	1	30.80	33.05	0	1,325	0.00%
2019/03/25	10	29.68	0	0.00	30.05	10	1,197	0.83%
2019/03/22	1	30.10	10	29.45	30.35	-9	1,182	-0.76%
2019/03/19	1	29.20	0	0.00	29.30	1	1,138	0.09%
2019/03/11	6	29.00	0	0.00	29.10	6	1,142	0.53%
2019/03/07	3	28.77	1	28.70	28.85	2	1,161	0.17%
2019/03/06	2	29.75	6	29.90	29.60	-4	1,192	-0.34%
2019/03/05	5	29.45	0	0.00	29.45	5	1,174	0.43%
2019/03/04	0	29.00	0	0.00	28.95	0	1,177	0.00%
2019/02/27	1	28.30	0	0.00	28.30	1	1,174	0.09%
2019/02/26	0	0.00	1	28.80	28.45	-1	1,167	-0.09%
2019/02/20	1	29.15	1	29.55	29.35	0	1,108	0.00%
2019/02/19	10	29.50	20	29.45	29.25	-10	1,093	-0.91%
2019/02/18	4	28.30	0	0.00	28.45	4	1,043	0.38%
2019/02/15	20	28.65	22	28.43	28.40	-2	1,021	-0.20%
2019/02/14	3	27.92	21	27.69	27.70	-18	944	-1.91%
2019/02/12	5	27.00	2	27.00	27.00	3	897	0.33%
2019/02/11	2	26.30	4	26.30	26.50	-2	888	-0.22%
2019/01/30	1	26.55	2	26.50	26.50	-1	884	-0.11%
2019/01/28	0	0.00	2	27.35	27.25	-2	872	-0.23%
2019/01/25	1	27.40	0	0.00	27.10	1	840	0.12%
2019/01/24	1	27.10	0	0.00	26.90	1	811	0.12%
2019/01/23	1	27.00	0	0.00	27.05	1	800	0.12%
2019/01/22	0	0.00	3	26.50	26.45	-3	772	-0.39%
2019/01/21	12	27.53	0	0.00	27.10	12	763	1.57%
2019/01/18	2	26.70	4	26.76	26.85	-2	713	-0.28%
2019/01/17	1	26.20	2	26.40	26.55	-1	707	-0.14%
2019/01/14	0	0.00	1	25.55	25.35	-1	675	-0.15%
2019/01/09	3	26.42	1	26.70	26.30	2	656	0.30%
2019/01/08	4	27.10	2	27.35	26.95	2	648	0.31%
2019/01/02	2	26.70	4	26.85	26.20	-2	574	-0.35%
2018/12/26	3	26.25	0	0.00	25.35	3	532	0.56%
2018/12/25	4	27.40	10	27.49	26.35	-6	519	-1.16%
2018/12/24	9	26.86	0	0.00	27.50	9	465	1.93%
2018/12/18	0	27.50	0	0.00	24.55	0	408	0.00%
2018/12/17	0	25.05	0	0.00	25.10	0	405	0.00%
2018/12/12	0	26.00	0	0.00	25.00	0	403	0.00%
2018/12/11	0	24.70	0	0.00	24.45	0	405	0.00%
2018/11/29	2	27.15	0	0.00	26.20	2	435	0.46%
2018/11/09	1	23.85	0	0.00	23.25	1	404	0.25%
2018/10/29	0	0.00	1	22.25	22.10	-1	441	-0.23%
2018/10/26	1	22.00	0	0.00	21.95	1	453	0.22%
2018/10/25	1	22.00	5	22.00	21.65	-4	458	-0.87%
2018/10/11	0	0.00	3	25.10	24.85	-3	648	-0.46%
2018/10/02	0	0.00	15	30.27	30.05	-15	656	-2.28%
2018/09/17	1	29.50	0	0.00	29.70	1	712	0.14%
2018/09/12	0	0.00	1	28.40	28.35	-1	719	-0.14%
2018/09/11	0	0.00	1	27.80	28.20	-1	731	-0.14%
2018/09/10	2	27.30	4	27.70	26.65	-2	741	-0.27%
2018/09/07	1	29.20	0	0.00	28.60	1	760	0.13%
2018/08/29	1	33.10	0	0.00	32.90	1	996	0.10%
2018/08/20	1	32.60	0	0.00	32.40	1	1,416	0.07%
2018/08/14	12	33.93	0	0.00	34.80	12	1,649	0.73%
2018/08/13	1	34.50	0	0.00	33.60	1	1,790	0.06%
2018/08/10	8	35.95	0	0.00	35.80	8	1,814	0.44%
2018/08/07	2	36.80	1	36.85	36.85	1	1,941	0.05%
2018/08/06	1	37.15	0	0.00	36.95	1	1,963	0.05%
2018/07/25	12	40.35	19	39.85	39.60	-7	2,061	-0.34%
2018/07/24	6	38.95	1	38.70	38.55	5	1,968	0.25%
2018/07/20	1	38.15	0	0.00	37.20	1	1,949	0.05%
2018/07/06	4	35.30	0	0.00	35.45	4	1,983	0.20%
2018/06/28	5	38.91	5	38.43	38.20	0	2,000	0.00%
2018/06/27	0	0.00	5	38.40	38.20	-5	2,012	-0.25%
2018/06/20	0	0.00	1	38.80	38.60	-1	2,049	-0.05%
2018/06/19	1	38.60	0	0.00	39.30	1	2,073	0.05%
2018/06/15	0	0.00	2	39.70	39.10	-2	2,082	-0.10%
2018/06/14	1	40.70	1	41.20	40.55	0	2,133	0.00%
2018/06/13	0	0.00	1	41.50	40.80	-1	2,155	-0.05%
2018/06/12	11	42.29	0	0.00	41.80	11	2,147	0.51%
2018/06/11	14	41.62	11	42.22	42.15	3	2,132	0.14%
2018/06/08	0	0.00	2	40.60	40.30	-2	2,063	-0.10%
2018/06/07	2	40.60	0	0.00	40.30	2	2,119	0.09%
2018/06/06	0	0.00	4	40.80	41.30	-4	2,139	-0.19%
2018/06/05	0	0.00	4	40.20	40.20	-4	2,161	-0.19%
2018/06/04	5	40.65	5	40.25	40.50	0	2,276	0.00%
2018/06/01	5	39.60	0	0.00	39.60	5	2,486	0.20%
2018/05/31	0	0.00	8	40.62	40.10	-8	2,657	-0.30%
2018/05/30	0	0.00	3	41.25	41.00	-3	2,817	-0.11%
2018/05/29	38	42.78	130	43.19	41.15	-92	2,862	-3.21%	大賣/
2018/05/28	9	40.41	18	41.61	41.90	-9	2,868	-0.31%
2018/05/25	2	39.95	0	0.00	39.15	2	2,965	0.07%
2018/05/24	14	39.67	14	39.48	39.50	0	3,101	0.00%
2018/05/23	34	38.79	1	38.60	39.60	33	3,135	1.05%
2018/05/21	93	40.07	13	39.61	38.80	80	3,176	2.52%
2018/05/18	14	36.81	12	37.18	37.90	2	3,055	0.07%
2018/05/17	0	0.00	7	37.56	37.10	-7	3,061	-0.23%
2018/05/16	0	0.00	1	37.00	35.50	-1	3,013	-0.03%
2018/05/14	0	0.00	34	36.22	36.95	-34	3,123	-1.09%
2018/05/11	2	35.75	3	35.97	35.40	-1	3,157	-0.03%
2018/05/10	0	0.00	2	36.85	36.10	-2	3,235	-0.06%
2018/05/08	0	0.00	22	35.86	34.65	-22	3,501	-0.63%
2018/05/07	16	33.60	0	0.00	33.60	16	3,981	0.40%
2018/05/04	0	0.00	2	30.65	30.55	-2	4,180	-0.05%
2018/04/26	4	30.10	0	0.00	29.50	4	4,604	0.09%
2018/04/25	3	30.75	19	30.92	30.85	-16	4,624	-0.35%
2018/04/18	1	31.75	0	0.00	31.90	1	4,797	0.02%
2018/04/16	1	32.75	1	33.20	32.60	0	4,811	0.00%
2018/04/03	0	0.00	2	34.60	34.60	-2	4,929	-0.04%
2018/04/02	1	34.60	0	0.00	34.50	1	4,929	0.02%
2018/03/31	2	33.98	0	0.00	34.05	2	4,948	0.04%
2018/03/30	0	0.00	1	34.85	34.60	-1	4,943	-0.02%
2018/03/29	0	0.00	10	35.85	35.90	-10	4,958	-0.20%
2018/03/27	10	35.40	0	0.00	35.45	10	4,984	0.20%
2018/03/23	1	34.40	2	34.65	34.85	-1	4,997	-0.02%
2018/03/22	2	36.20	8	36.10	35.50	-6	4,980	-0.12%
2018/03/21	0	0.00	1	37.35	37.05	-1	4,951	-0.02%
2018/03/20	8	37.55	11	37.65	37.40	-3	4,937	-0.06%
2018/03/19	13	37.21	10	36.96	36.80	3	4,865	0.06%
2018/03/15	2	36.20	9	35.98	36.40	-7	4,836	-0.14%
2018/03/14	5	37.98	5	37.20	36.65	0	4,820	0.00%
2018/03/13	1	37.40	0	0.00	37.45	1	4,793	0.02%
2018/03/09	0	0.00	1	37.90	36.90	-1	4,707	-0.02%
2018/03/08	2	36.35	1	37.00	37.40	1	4,689	0.02%
2018/03/07	82	38.87	86	39.12	37.30	-4	4,591	-0.09%
2018/03/06	7	37.70	10	37.97	37.75	-3	4,410	-0.07%
2018/03/05	6	36.19	6	36.68	36.10	0	4,278	0.00%
2018/03/02	0	0.00	4	34.94	34.60	-4	4,199	-0.10%
2018/03/01	11	36.92	10	37.00	36.50	1	4,145	0.02%
2018/02/27	41	36.31	38	36.33	35.70	3	4,037	0.07%
2018/02/26	4	35.76	4	34.61	36.40	0	3,877	0.00%
2018/02/23	13	32.43	10.2	32.49	33.10	2.8	3,759	0.07%
2018/02/22	1	31.40	1	32.20	31.45	0	3,922	0.00%
2018/02/21	0	0.00	3	29.63	29.75	-3	3,850	-0.08%
2018/02/12	3	27.53	0	0.00	27.05	3	3,901	0.08%
2018/02/09	0	0.00	9	27.14	27.45	-9	3,929	-0.23%
2018/02/08	1	29.20	14	28.52	28.45	-13	3,994	-0.33%
2018/02/07	10	30.43	1	29.10	29.05	9	4,013	0.22%
2018/02/06	0	0.00	1	31.20	30.10	-1	4,044	-0.02%
2018/02/05	1	33.45	8	32.89	33.40	-7	4,135	-0.17%
2018/02/02	1	36.00	0	0.00	35.40	1	4,256	0.02%
2018/02/01	20	38.62	8	38.82	38.00	12	4,414	0.27%
2018/01/31	65	38.63	64	37.20	39.00	1	4,545	0.02%
2018/01/30	76	40.11	77	40.33	37.10	-1	4,351	-0.02%
2018/01/29	30	37.88	32	37.66	38.50	-2	3,942	-0.05%
2018/01/26	0	0.00	9.3	33.81	35.00	-9.3	3,950	-0.24%
2018/01/25	4	31.94	0	0.00	31.85	4	3,732	0.11%
2018/01/24	2	31.23	0	0.00	31.20	2	3,672	0.05%
2018/01/17	1	31.70	0	0.00	31.80	1	3,624	0.03%
2018/01/16	0	0.00	2	32.20	31.65	-2	3,589	-0.06%
2018/01/12	2	31.15	1	31.10	30.70	1	3,480	0.03%
2018/01/11	0	0.00	1	29.75	29.80	-1	3,427	-0.03%
2018/01/08	1	30.90	2	30.50	30.80	-1	3,381	-0.03%
2018/01/03	1	30.40	2	30.75	30.40	-1	3,282	-0.03%
2018/01/02	2	30.90	5	30.95	30.60	-3	3,261	-0.09%