西柏 (3541)-大昌-樹林券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.05
漲跌
▼0.05
漲幅
-0.18%
成交量
264張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	27.05	0	0.00	27.05	1	131	0.76%
2024/04/29	1	27.10	0	0.00	27.10	1	127	0.78%
2024/04/26	1	28.05	0	0.00	27.90	1	123	0.81%
2024/04/25	1	28.25	0	0.00	28.25	1	121	0.82%
2024/04/24	1	28.40	0	0.00	28.50	1	122	0.82%
2024/04/23	1	28.95	0	0.00	29.00	1	118	0.84%
2024/04/17	0	0.00	0.3	29.00	29.05	-0.3	118	-0.25%
2024/03/29	0	0.00	0.1	32.00	32.00	-0.1	109	-0.08%
2024/03/22	0	0.00	1	31.27	31.30	-1	109	-0.95%
2024/03/19	0.2	32.00	0	0.00	32.25	0.2	108	0.15%
2024/01/18	0	0.00	3	37.95	37.90	-3	95	-3.14%
2024/01/17	0.1	38.53	0	0.00	38.25	0.1	97	0.15%
2023/12/27	1	39.30	0	0.00	39.20	1	98	1.02%
2023/12/08	1	40.20	0	0.00	40.25	1	102	0.98%
2023/11/15	4	35.83	4	35.84	35.75	0	93	0.00%
2023/11/09	3	37.30	0	0.00	36.65	3	93	3.20%
2023/11/08	1	36.90	1	37.05	37.35	0	93	0.00%
2023/10/31	3	37.45	3	36.92	36.35	0	90	0.00%
2023/10/25	0	0.00	2	38.50	38.50	-2	95	-2.09%
2023/10/11	1	39.85	0	0.00	39.80	1	179	0.56%
2023/10/06	1	40.80	0	0.00	40.95	1	177	0.56%
2023/08/30	0	0.00	0.4	40.30	40.30	-0.4	214	-0.19%
2023/07/31	2	44.50	0	0.00	44.60	2	215	0.93%
2023/07/28	0.2	44.83	0	0.00	44.25	0.2	211	0.10%
2023/07/26	8	45.42	8	45.98	45.60	0	201	0.00%
2023/07/25	4	40.14	4	42.25	43.35	0	183	0.00%
2023/06/26	0	0.00	2	53.60	53.70	-2	146	-1.37%
2023/06/20	0	0.00	1	54.10	54.10	-1	147	-0.68%
2023/06/12	1	55.50	0	0.00	54.60	1	146	0.68%
2023/06/08	2	53.50	0	0.00	54.10	2	138	1.45%
2023/06/07	0	0.00	1	60.00	60.30	-1	124	-0.80%
2023/06/06	0	0.00	3	60.00	60.20	-3	114	-2.63%
2023/06/02	0	0.00	1	60.60	60.40	-1	103	-0.96%
2023/06/01	0	0.00	1	60.70	60.60	-1	101	-0.99%
2023/05/29	0	0.00	1	58.80	58.90	-1	100	-1.00%
2023/05/18	0	0.00	1	58.50	58.50	-1	102	-0.98%
2023/05/08	1	60.80	0	0.00	60.80	1	94	1.06%
2023/04/20	1	60.80	0	0.00	60.50	1	85	1.17%
2023/04/19	1	61.10	2	60.90	60.60	-1	84	-1.18%
2023/04/17	2	61.20	0	0.00	61.50	2	82	2.43%
2023/04/12	2	60.30	0	0.00	60.10	2	78	2.56%
2023/04/10	2	61.10	3	61.07	62.10	-1	69	-1.43%
2023/03/20	1	57.50	0	0.00	58.30	1	59	1.68%
2023/03/15	0	0.00	1	58.40	57.90	-1	56	-1.76%
2023/03/09	1	59.50	0	0.00	59.40	1	57	1.74%
2023/02/20	5	57.54	0	0.00	57.40	5	55	9.08%
2023/02/01	2	55.40	0	0.00	55.40	2	56	3.56%
2022/12/27	0	0.00	0.4	52.70	52.80	-0.4	71	-0.58%
2022/12/21	0	0.00	0.4	53.00	53.00	-0.4	75	-0.52%
2022/12/19	0	0.00	0.3	53.13	52.90	-0.3	74	-0.43%
2022/12/13	1	54.20	0	0.00	53.20	1	73	1.37%
2022/09/26	0	0.00	0.5	56.30	55.50	-0.5	108	-0.41%
2022/09/12	0	0.00	1	56.80	56.80	-1	121	-0.82%
2022/09/08	1	56.30	0	0.00	56.00	1	124	0.80%
2022/09/05	0.2	56.80	0	0.00	56.20	0.2	124	0.12%
2022/08/26	0.3	59.70	0	0.00	59.40	0.3	126	0.24%
2022/08/10	1	59.80	0	0.00	59.60	1	123	0.81%
2022/06/22	1	61.10	0	0.00	60.70	1	253	0.40%
2022/06/09	0	0.00	9	68.99	68.20	-9	245	-3.67%
2022/05/25	9	68.00	0	0.00	68.10	9	260	3.46%
2022/05/18	0	0.00	1	71.20	71.10	-1	283	-0.35%
2022/05/12	7	67.70	7	66.81	66.10	0	292	0.00%
2022/04/12	1	69.40	1	69.90	69.80	0	282	0.00%
2022/04/08	1	68.90	0	0.00	69.00	1	260	0.38%
2022/04/07	0	0.00	1	66.50	66.10	-1	245	-0.41%
2022/04/06	2	66.60	2	65.05	66.50	0	239	0.00%
2022/03/30	3	59.50	7	61.60	61.70	-4	231	-1.73%
2022/03/29	4	61.40	0	0.00	61.30	4	232	1.72%
2022/03/24	2	60.65	2	60.80	61.10	0	250	0.00%
2022/03/17	0	0.00	1	58.20	58.20	-1	536	-0.19%
2022/03/15	1	58.10	1	56.90	56.90	0	537	0.00%
2022/03/14	0	0.00	1	58.70	58.70	-1	534	-0.19%
2022/03/11	2	58.70	2	59.10	58.80	0	533	0.00%
2022/03/09	5	58.52	5	58.96	59.10	0	530	0.00%
2022/03/08	2	59.40	2	58.30	58.30	0	530	0.00%
2022/03/07	3	60.93	3	60.40	60.40	0	525	0.00%
2022/03/04	0	0.00	1	62.50	62.50	-1	521	-0.19%
2022/03/02	1	62.10	1	63.20	62.90	0	525	0.00%
2022/02/25	1	62.20	6	62.62	62.30	-5	520	-0.96%
2022/02/24	8	63.03	3	63.23	61.80	5	521	0.96%
2022/02/23	0	0.00	1	65.20	65.10	-1	513	-0.19%
2022/02/22	9	64.90	5	64.68	64.50	4	513	0.78%
2022/02/10	0	0.00	1	63.60	64.00	-1	539	-0.19%
2022/02/07	0	0.00	4	60.60	61.50	-4	532	-0.75%
2022/01/12	4	61.00	0	0.00	61.00	4	560	0.71%
2022/01/11	0	0.00	8	61.50	60.80	-8	563	-1.42%
2022/01/04	0	0.00	0.1	63.10	63.00	-0.1	610	-0.02%
2021/12/29	1	63.50	0	0.00	63.20	1	734	0.14%
2021/12/22	0	0.00	0.2	62.80	62.40	-0.2	774	-0.02%
2021/12/15	1	70.00	2	68.80	67.00	-1	862	-0.12%
2021/12/14	0	0.00	1	65.20	65.40	-1	695	-0.14%
2021/12/13	0	0.00	1	59.40	59.50	-1	636	-0.16%
2021/12/07	0	0.00	5	60.30	60.10	-5	633	-0.79%
2021/12/03	5	60.00	0	0.00	60.00	5	642	0.78%
2021/11/15	1	62.40	0	0.00	62.20	1	703	0.14%
2021/11/11	2	62.55	4	62.45	62.00	-2	692	-0.29%
2021/11/10	5	62.74	4	62.43	62.20	1	686	0.15%
2021/11/09	0	0.00	1	60.80	65.60	-1	678	-0.15%
2021/11/04	8	60.73	0	0.00	60.00	8	672	1.19%
2021/11/03	1	61.30	20	59.35	61.50	-19	673	-2.82%
2021/11/02	0	0.00	1	59.40	58.50	-1	665	-0.15%
2021/10/29	1	58.80	4	58.90	59.00	-3	656	-0.46%
2021/10/28	4	57.45	0	0.00	57.50	4	653	0.61%
2021/10/26	0	0.00	5	59.50	59.00	-5	646	-0.77%
2021/10/21	1	58.90	0	0.00	59.50	1	640	0.16%
2021/10/12	0	0.00	1	63.60	65.40	-1	584	-0.17%
2021/10/08	1	68.60	1	68.40	66.60	0	565	0.00%
2021/10/07	1	64.90	0	0.00	64.40	1	461	0.22%
2021/09/29	0	0.00	2	65.75	64.70	-2	396	-0.50%
2021/09/28	6	67.02	6	67.52	67.70	0	370	0.00%
2021/09/27	0	0.00	3	65.27	65.60	-3	277	-1.08%
2021/09/08	3	54.93	4	53.93	53.50	-1	198	-0.50%
2021/09/06	1	59.80	0	0.00	60.00	1	181	0.55%
2021/09/02	2	57.80	2	58.30	56.30	0	166	0.00%
2021/09/01	2	58.45	2	58.80	57.70	0	160	0.00%
2021/08/31	2	57.65	2	58.00	58.80	0	155	0.00%
2021/08/30	2	58.50	1	58.70	58.80	1	149	0.67%
2021/08/27	10	57.00	3	55.60	57.00	7	133	5.23%
2021/08/25	0	0.00	4	53.50	53.70	-4	101	-3.95%
2021/08/24	0	0.00	0	51.20	52.10	0	101	-0.02%
2021/08/12	1	50.80	1	51.30	52.00	0	104	0.00%
2021/08/11	5	50.64	1	50.40	50.30	4	103	3.87%
2021/08/10	1	56.00	0	0.00	52.00	1	105	0.95%
2021/08/09	0	0.00	18	53.32	54.40	-18	100	-17.82%
2021/08/05	1	50.10	1	50.40	50.40	0	97	0.00%
2021/08/04	1	50.50	4	50.70	50.70	-3	102	-2.93%
2021/07/28	0	0.00	1	50.20	50.30	-1	104	-0.96%
2021/07/26	1.7	50.34	0	0.00	50.30	1.7	108	1.60%
2021/07/23	2	50.30	0	0.00	50.20	2	109	1.82%
2021/07/22	1	50.10	1	50.40	50.20	0	110	0.00%
2021/07/15	2	50.20	0	0.00	50.30	2	120	1.65%
2021/07/07	1	51.00	1	50.80	50.80	0	126	0.00%
2021/07/02	0	0.00	1	52.10	52.10	-1	128	-0.78%
2021/06/25	0	0.00	1	51.50	51.30	-1	133	-0.75%
2021/06/22	1	50.60	1	51.30	50.50	0	137	0.00%
2021/06/21	1	49.85	0	0.00	50.50	1	137	0.73%
2021/06/18	0	0.00	1	50.80	50.50	-1	137	-0.73%
2021/06/17	0	0.00	2	49.60	49.60	-2	139	-1.44%
2021/06/16	0	0.00	3	49.50	49.50	-3	139	-2.15%
2021/06/15	0.4	49.15	0	0.00	49.15	0.4	140	0.29%
2021/06/10	2	48.13	2	48.45	48.50	0	146	0.00%
2021/06/09	4	48.23	4	48.39	48.15	0	151	0.00%
2021/06/08	1	48.30	1	48.45	48.45	0	152	0.00%
2021/06/07	1	48.50	0	0.00	48.40	1	155	0.64%
2021/06/04	0	0.00	2	49.20	49.20	-2	156	-1.28%
2021/06/02	0	0.00	3	49.00	49.00	-3	155	-1.93%
2021/06/01	0	0.00	2	48.80	49.10	-2	153	-1.31%
2021/05/31	0	0.00	4	47.33	47.25	-4	149	-2.67%
2021/05/28	0	0.00	3	46.00	45.55	-3	148	-2.02%
2021/05/27	1	44.35	0	0.00	44.15	1	148	0.68%
2021/05/21	18	44.00	0	0.00	43.75	18	160	11.23%
2021/05/17	0	0.00	25	42.07	41.55	-25	165	-15.10%
2021/05/12	1	46.20	0	0.00	45.75	1	160	0.62%
2021/05/06	1	48.25	1	48.10	48.10	0	155	0.00%
2021/05/04	6	48.04	0	0.00	47.80	6	153	3.90%
2021/04/29	2	50.10	0	0.00	50.10	2	147	1.35%
2021/04/22	7	50.99	4.1	51.00	50.40	2.9	146	1.99%
2021/04/21	4	52.10	0	0.00	51.90	4	144	2.76%
2021/04/16	0	0.00	1	52.50	52.60	-1	149	-0.67%
2021/04/15	1	52.60	0	0.00	52.30	1	151	0.66%
2021/04/14	5	52.36	0	0.00	51.30	5	152	3.29%
2021/04/12	2	53.10	2	52.80	52.80	0	148	0.00%
2021/04/06	3	54.27	3	53.90	53.90	0	157	0.00%
2021/03/22	2	56.30	1	56.00	56.00	1	162	0.62%
2021/03/16	0	0.00	2	57.35	57.30	-2	159	-1.25%
2021/03/15	3	56.83	1	56.90	57.30	2	156	1.27%
2021/03/12	0	0.00	0.3	55.60	55.60	-0.3	153	-0.18%
2021/03/08	1	53.80	1	53.80	53.80	0	150	0.00%
2021/03/03	1	54.50	1	54.00	54.00	0	153	0.00%
2021/03/02	1	54.30	1	54.00	54.00	0	153	0.00%
2021/02/25	1	55.50	1	55.10	54.70	0	153	-0.01%
2021/02/24	6	54.95	3	54.54	54.50	3	151	1.96%
2021/02/23	3	52.27	1	52.90	53.00	2	145	1.37%
2021/02/22	0	0.00	1	50.50	52.50	-1	143	-0.70%
2021/02/19	1	49.20	0	0.00	49.65	1	138	0.72%
2021/02/18	2	49.95	3	50.50	49.95	-1	137	-0.73%
2021/02/17	1	50.10	1	50.80	50.30	0	134	0.00%
2021/02/05	1	50.00	1	49.80	49.80	0	131	0.00%
2021/02/03	1	50.20	1	50.20	50.20	0	130	0.00%
2021/02/02	1	50.60	1	50.40	50.40	0	131	0.00%
2021/01/28	1	51.60	1	51.50	51.50	0	132	0.00%
2021/01/18	2	52.30	2	52.80	53.70	0	126	0.00%
2021/01/15	1	53.10	22	52.51	52.20	-21	126	-16.63%
2021/01/14	2	54.30	2	54.05	53.60	0	122	0.00%
2021/01/13	10	54.50	0	0.00	54.30	10	118	8.47%
2021/01/08	1	56.20	1	55.60	55.70	0	108	0.00%
2021/01/07	1	56.20	1	56.50	56.30	0	106	0.00%
2021/01/06	0	0.00	2	56.40	56.40	-2	105	-1.89%
2021/01/05	6	56.62	0	0.00	56.60	6	104	5.72%
2021/01/04	10	57.25	1	57.40	57.20	9	106	8.48%
2020/12/30	0	0.00	0.1	58.40	58.50	-0.1	101	-0.07%
2020/12/29	2	54.95	1	54.70	54.70	1	93	1.07%
2020/12/28	0	0.00	10	55.40	55.30	-10	91	-10.97%
2020/12/25	1	55.60	1	55.50	55.50	0	83	0.00%
2020/12/23	2	55.80	2	56.25	56.40	0	80	0.00%
2020/12/22	3	56.23	2	55.80	55.80	1	80	1.24%
2020/12/17	1	57.20	1	57.00	57.00	0	79	0.00%
2020/12/16	1	57.50	0	0.00	57.30	1	77	1.29%
2020/12/15	1	57.50	0	0.00	57.10	1	76	1.30%
2020/12/14	1	57.80	0	0.00	57.80	1	77	1.30%
2020/12/09	2	58.70	2	58.60	58.60	0	73	0.00%
2020/12/04	0	0.00	4	59.30	59.10	-4	70	-5.66%
2020/12/01	2	59.70	35	59.55	59.80	-33	69	-47.49%
2020/11/27	2	60.30	2	60.20	60.20	0	67	0.00%
2020/11/26	1	60.30	1	60.60	60.60	0	66	0.00%
2020/11/24	3	61.50	2	61.10	60.70	1	66	1.50%
2020/11/23	1	61.20	1	61.60	61.60	0	64	0.00%
2020/11/18	1	59.90	1	60.20	60.00	0	66	0.00%
2020/11/16	1	60.40	1	60.60	60.20	0	67	0.00%
2020/10/27	1	59.20	1	59.50	59.40	0	120	0.00%
2020/10/21	1	59.60	1	59.50	59.50	0	125	0.00%
2020/10/12	2	58.70	2	58.45	58.50	0	136	0.00%
2020/10/08	2	60.60	2	60.05	60.00	0	136	0.00%
2020/10/07	1	60.60	1	60.50	60.50	0	137	0.00%
2020/10/06	1	60.60	1	60.60	60.60	0	140	0.00%
2020/09/29	1	60.60	1	60.50	60.50	0	146	0.00%
2020/09/28	5	60.10	1	60.50	60.50	4	149	2.68%
2020/09/25	3	60.40	3	59.90	59.90	0	153	0.00%
2020/09/24	1	61.00	1	61.10	60.60	0	153	0.00%
2020/09/23	0	0.00	1	61.80	61.70	-1	154	-0.65%
2020/09/21	1	62.30	2	62.10	61.70	-1	154	-0.65%
2020/09/18	3	62.63	3	62.40	62.20	0	155	0.00%
2020/09/17	4	63.30	2	63.35	62.80	2	155	1.29%
2020/09/16	1	62.00	1	63.40	63.40	0	154	0.00%
2020/09/14	5	61.40	0	0.00	61.40	5	155	3.22%
2020/09/11	2	61.95	2	61.85	61.80	0	155	0.00%
2020/09/10	2	61.85	2	61.80	61.80	0	156	0.00%
2020/09/07	1	62.20	1	62.50	62.20	0	160	0.00%
2020/09/03	1	62.40	2	62.50	62.50	-1	163	-0.61%
2020/09/02	1	62.40	0	0.00	62.50	1	165	0.60%
2020/08/31	1	61.40	1	61.90	61.80	0	170	0.00%
2020/08/28	5	61.54	0	0.00	61.40	5	171	2.91%
2020/08/27	1	61.70	1	61.30	61.30	0	178	0.00%
2020/08/26	10	61.55	0	0.00	61.40	10	178	5.61%
2020/08/25	1	62.20	1	62.30	62.50	0	177	0.00%
2020/08/24	5	60.90	0	0.00	60.90	5	176	2.84%
2020/08/21	5	61.80	0	0.00	61.80	5	175	2.85%
2020/08/20	2	62.10	1	62.00	62.00	1	175	0.57%
2020/08/19	1	63.30	1	62.90	62.90	0	174	0.00%
2020/08/18	1	64.10	1	64.20	64.20	0	172	0.00%
2020/08/17	0	0.00	1	64.90	64.90	-1	171	-0.58%
2020/08/13	2	64.50	2	63.80	63.80	0	170	0.00%
2020/08/12	1	64.00	0	0.00	63.90	1	167	0.60%
2020/08/11	4	66.40	4	64.90	64.90	0	165	0.00%
2020/08/10	2	67.90	1	67.90	67.90	1	156	0.64%
2020/08/07	1	69.30	1	70.20	68.80	0	155	0.00%
2020/08/06	0	0.00	5	70.72	70.30	-5	151	-3.30%
2020/08/04	10	78.90	0	0.00	79.40	10	150	6.64%
2020/08/03	2	79.30	0	0.00	78.80	2	143	1.39%
2020/07/30	2	75.85	1	76.30	76.00	1	140	0.71%
2020/07/17	4	75.70	4	75.60	75.10	0	148	0.00%
2020/07/13	2	78.20	2	78.45	78.10	0	152	0.00%
2020/07/10	1	79.00	1	79.60	78.50	0	154	0.00%
2020/07/09	4	80.15	1	79.60	79.60	3	159	1.88%
2020/07/07	3	80.00	0	0.00	79.80	3	158	1.89%
2020/07/03	1	79.00	1	79.10	79.10	0	158	0.00%
2020/06/23	1	79.10	1	79.20	79.20	0	186	0.00%
2020/06/22	1	79.20	1	79.40	79.20	0	196	0.00%
2020/06/18	1	79.30	1	79.60	79.30	0	207	0.00%
2020/06/09	0	0.00	1	79.80	79.70	-1	234	-0.43%
2020/05/26	4	75.63	2	75.80	75.60	2	235	0.85%
2020/05/25	1	75.10	1	75.30	75.40	0	236	0.00%
2020/05/22	3	76.17	3	76.40	75.80	0	236	0.00%
2020/05/11	0	0.00	1	75.40	76.00	-1	229	-0.44%
2020/05/04	4	74.00	0	0.00	74.70	4	225	1.78%
2020/04/28	1	74.80	1	73.80	74.00	0	223	0.00%
2020/04/22	1	71.80	1	72.70	73.20	0	224	0.00%
2020/04/16	0	0.00	6	74.10	75.60	-6	217	-2.75%
2020/04/14	6	72.00	0	0.00	73.40	6	212	2.82%
2020/04/01	1	68.70	5	71.88	71.80	-4	192	-2.08%
2020/03/30	5	67.76	1	68.00	67.90	4	177	2.25%
2020/03/27	1	69.30	3	69.13	68.40	-2	176	-1.14%
2020/03/26	1	67.90	0	0.00	67.90	1	171	0.58%
2020/03/25	1	66.20	0	0.00	66.20	1	162	0.62%
2020/03/23	1	55.70	1	56.90	56.80	0	150	0.00%
2020/03/19	1	60.00	1	58.00	55.50	0	145	0.00%
2020/03/18	2	60.35	3	61.33	61.60	-1	138	-0.72%
2020/03/17	2	59.15	2	60.65	60.60	0	134	0.00%
2020/03/16	1	65.60	1	66.90	64.00	0	130	0.00%
2020/03/13	4	66.38	4	67.78	66.40	0	126	0.00%
2020/03/12	4	73.23	3	71.90	71.70	1	119	0.84%
2020/03/11	4	76.00	4	76.40	76.00	0	115	0.00%
2020/03/10	1	75.80	0	0.00	75.30	1	111	0.89%
2020/03/04	2	76.90	2	76.80	76.80	0	108	0.00%
2020/02/27	1	79.30	1	80.10	78.00	0	121	0.00%
2020/02/25	1	77.60	1	79.00	79.20	0	119	0.00%
2020/02/24	1	80.00	1	80.30	80.00	0	118	0.00%
2020/02/21	1	80.80	2	80.70	80.80	-1	119	-0.84%
2020/02/19	0	0.00	1	80.70	80.50	-1	123	-0.81%
2020/02/10	2	77.60	1	77.70	77.50	1	146	0.68%
2020/02/03	1	77.10	1	78.30	78.30	0	157	0.00%
2020/01/09	1	83.00	1	83.70	82.90	0	142	0.00%
2019/12/13	1	85.80	1	85.00	85.00	0	151	0.00%
2019/12/12	1	85.60	1	86.00	86.00	0	149	0.00%
2019/12/11	1	86.00	1	86.00	86.00	0	149	0.00%
2019/12/04	1	86.00	1	86.50	86.00	0	153	0.00%
2019/12/02	1	87.00	1	87.60	86.20	0	158	0.00%
2019/11/29	1	88.00	0	0.00	87.50	1	156	0.64%
2019/11/22	2	85.20	2	85.65	86.00	0	148	0.00%
2019/11/18	2	86.80	2	86.85	86.90	0	159	0.00%
2019/11/15	3	85.97	3	86.43	86.10	0	159	0.00%
2019/11/12	0	0.00	1	87.30	86.20	-1	164	-0.61%
2019/11/11	2	86.35	1	86.90	86.90	1	162	0.61%
2019/11/08	4	84.55	4	84.95	84.90	0	158	0.00%
2019/11/07	0	0.00	1	85.10	85.10	-1	156	-0.64%
2019/11/06	1	82.80	2	83.55	85.10	-1	150	-0.66%
2019/11/05	6	82.07	4	81.30	81.30	2	140	1.42%
2019/11/01	0	0.00	1	80.30	81.30	-1	139	-0.72%
2019/10/23	1	80.10	1	80.50	79.90	0	152	0.00%
2019/10/18	1	80.90	1	81.30	80.50	0	164	0.00%
2019/10/17	2	80.25	2	80.65	80.40	0	166	0.00%
2019/10/16	1	80.60	1	80.20	80.20	0	167	0.00%
2019/10/15	1	80.00	0	0.00	80.20	1	169	0.59%
2019/10/09	3	79.63	3	78.80	78.80	0	175	0.00%
2019/10/04	1	81.60	2	82.00	81.70	-1	188	-0.53%
2019/10/03	1	81.50	0	0.00	81.50	1	193	0.52%
2019/09/24	5	81.06	5	81.32	80.90	0	212	0.00%
2019/09/20	1	80.00	1	79.70	79.70	0	211	0.00%
2019/09/18	2	80.00	2	80.30	79.70	0	212	0.00%
2019/09/12	1	80.70	1	81.50	80.90	0	218	0.00%
2019/09/09	1	82.80	1	83.80	82.30	0	221	0.00%
2019/08/27	1	80.40	0	0.00	81.60	1	225	0.44%
2019/08/14	1	77.20	1	77.90	79.00	0	213	0.00%
2019/08/13	1	78.10	1	78.50	76.70	0	213	0.00%
2019/08/12	1	77.00	1	77.60	78.00	0	214	0.00%
2019/08/06	2	74.35	2	75.30	77.60	0	214	0.00%
2019/07/31	1	80.60	2	80.15	79.30	-1	249	-0.40%
2019/07/30	2	81.30	1	80.30	80.30	1	256	0.39%
2019/07/24	1	82.00	2	82.65	82.10	-1	284	-0.35%
2019/07/23	1	81.30	3	81.40	81.10	-2	281	-0.71%
2019/07/18	0	0.00	3	84.50	85.00	-3	284	-1.05%
2019/07/16	1	86.00	1	86.40	85.40	0	299	0.00%
2019/07/15	7	87.73	1	86.00	86.00	6	298	2.01%
2019/07/11	1	87.80	1	88.20	89.30	0	290	0.00%
2019/07/09	2	89.30	1	89.40	90.70	1	278	0.36%
2019/06/25	1	90.80	1	91.40	89.80	0	280	0.00%
2019/06/13	0	0.00	1	87.20	87.60	-1	325	-0.31%
2019/06/11	1	86.70	1	87.30	86.70	0	324	0.00%
2019/06/10	1	86.90	1	88.00	86.70	0	324	0.00%
2019/06/05	1	87.00	1	89.00	86.80	0	330	0.00%
2019/06/04	1	87.10	1	88.40	87.00	0	329	0.00%
2019/06/03	1	86.80	1	87.50	86.80	0	330	0.00%
2019/05/29	0	0.00	1	84.70	86.00	-1	343	-0.29%
2019/05/23	1	84.00	1	85.90	85.20	0	360	0.00%
2019/05/16	1	84.10	1	84.80	83.00	0	365	0.00%
2019/05/15	2	84.15	1	84.80	84.00	1	367	0.27%
2019/05/14	1	82.50	0	0.00	82.90	1	374	0.27%
2019/05/13	0	0.00	2	85.30	83.70	-2	377	-0.53%
2019/05/09	2	88.35	2	83.60	83.50	0	376	0.00%
2019/05/08	2	90.00	1	91.80	92.00	1	356	0.28%
2019/05/07	0	0.00	1	94.10	92.10	-1	352	-0.28%
2019/05/03	0	0.00	16	91.48	91.90	-16	334	-4.78%
2019/05/02	1	88.00	1	88.50	88.50	0	321	0.00%
2019/04/30	0	0.00	1	87.90	87.90	-1	318	-0.31%
2019/04/26	3	90.90	2	90.60	87.50	1	324	0.31%
2019/04/23	3	87.00	1	86.00	86.00	2	312	0.64%
2019/04/22	1	91.30	3	89.00	90.30	-2	303	-0.66%
2019/04/19	2	86.45	0	0.00	86.50	2	296	0.68%
2019/04/18	1	87.00	0	0.00	86.50	1	294	0.34%
2019/04/16	0	0.00	1	87.80	87.80	-1	297	-0.34%
2019/04/15	2	86.30	0	0.00	87.00	2	306	0.65%
2019/04/12	3	87.50	1	86.60	86.60	2	306	0.65%
2019/04/11	2	87.50	0	0.00	86.80	2	305	0.65%
2019/04/09	0	0.00	1	89.80	87.10	-1	301	-0.33%
2019/04/08	1	91.20	0	0.00	91.00	1	291	0.34%
2019/04/03	1	92.00	0	0.00	92.00	1	288	0.35%
2019/04/02	1	91.50	0	0.00	92.60	1	285	0.35%
2019/04/01	1	92.00	1	91.70	91.70	0	283	0.00%
2019/03/29	1	92.20	1	91.60	91.60	0	282	0.00%
2019/03/28	1	90.00	0	0.00	91.70	1	284	0.35%
2019/03/26	3	92.10	1	90.30	90.30	2	288	0.69%
2019/03/21	1	93.50	1	94.00	93.30	0	281	0.00%
2019/03/20	1	92.20	0	0.00	93.00	1	282	0.35%
2019/03/19	1	92.20	1	94.00	91.90	0	282	0.00%
2019/03/18	1	90.90	3	92.13	94.10	-2	269	-0.74%
2019/02/26	1	85.40	1	84.10	84.10	0	445	0.00%
2019/02/25	0	0.00	3	81.60	81.90	-3	460	-0.65%
2019/02/14	0	0.00	1	83.10	82.30	-1	444	-0.22%
2019/02/13	3	83.50	1	83.30	83.30	2	441	0.45%
2019/02/11	2	80.55	0	0.00	80.00	2	434	0.46%
2019/01/25	1	74.60	1	75.70	76.10	0	417	0.00%
2019/01/17	4	70.38	1	70.40	70.40	3	399	0.75%
2018/12/22	1	66.00	1	66.20	65.60	0	394	0.00%
2018/12/20	2	66.00	2	65.00	65.00	0	392	0.00%
2018/12/13	1	76.20	1	74.00	73.50	0	377	0.00%
2018/12/04	1	81.00	1	76.00	76.00	0	340	0.00%
2018/12/03	0	0.00	2	79.00	78.40	-2	313	-0.64%
2018/11/30	1	78.40	1.1	79.19	79.20	-0.1	296	-0.02%
2018/11/29	3	77.97	5.1	78.06	78.30	-2.1	266	-0.79%
2018/11/26	3	70.97	1	70.80	70.80	2	158	1.26%
2018/11/23	3	71.30	1	69.40	69.40	2	149	1.33%
2018/11/22	1	70.20	1	70.40	70.30	0	129	0.00%
2018/11/15	1.1	60.23	1	60.40	60.50	0.1	96	0.05%
2018/11/12	1	61.90	1.1	62.53	61.80	-0.1	100	-0.05%
2018/11/09	3	61.63	3	61.50	61.00	0	109	0.00%
2018/11/07	1	58.70	1	59.00	59.50	0	108	0.00%
2018/11/05	2	58.80	2	58.25	58.00	0	112	0.00%
2018/11/02	0	0.00	2	58.60	58.10	-2	119	-1.68%
2018/10/26	1	56.90	1	56.90	56.90	0	164	0.00%
2018/10/19	1	55.80	1	56.40	56.50	0	160	0.00%
2018/10/04	1	64.00	1	64.50	63.60	0	149	0.00%
2018/09/19	1	58.60	1	59.00	58.70	0	164	0.00%
2018/09/13	1	56.30	1	56.30	56.30	0	167	0.00%
2018/09/11	1	56.10	1	56.40	56.40	0	169	0.00%
2018/09/07	2	58.65	2	58.10	57.70	0	169	0.00%
2018/08/29	1	61.80	1	61.90	61.90	0	169	0.00%
2018/08/27	1	62.00	1	62.00	62.00	0	171	0.00%
2018/08/22	1	63.20	1	63.50	62.70	0	173	0.00%
2018/08/21	0	62.30	0	0.00	62.30	0	176	0.01%
2018/08/20	0	0.00	0	66.30	62.20	0	185	-0.01%
2018/08/16	3	61.87	3	60.17	60.00	0	186	0.00%
2018/08/09	1	67.30	2	67.95	70.00	-1	168	-0.59%
2018/08/07	1	71.00	0	0.00	69.20	1	157	0.63%
2018/08/06	0	0.00	1	64.60	67.30	-1	137	-0.72%
2018/07/10	1	57.00	1	58.20	58.10	0	133	0.00%
2018/07/04	1	64.50	1	64.90	63.00	0	128	0.00%
2018/07/03	1	68.00	0	0.00	66.30	1	126	0.79%
2018/06/25	1	70.30	1	70.00	70.00	0	128	0.00%
2018/06/21	0	0.00	1	70.50	70.50	-1	128	-0.78%
2018/06/07	0	70.50	0	0.00	70.60	0	142	0.01%
2018/06/06	1	70.30	1	70.80	70.50	0	147	0.00%
2018/06/05	1	70.20	0	0.00	70.00	1	147	0.68%
2018/06/01	1	71.30	1	71.80	71.70	0	166	0.00%
2018/05/25	2	69.75	2	70.35	71.00	0	152	0.00%
2018/05/22	1	66.90	1	66.30	66.30	0	151	0.00%
2018/05/10	2	69.75	2	69.95	69.60	0	151	0.00%
2018/04/12	0	0.00	1	78.00	78.70	-1	164	-0.61%
2018/04/11	0	0.00	1	80.20	80.10	-1	161	-0.62%
2018/04/03	0	82.50	0	0.00	82.00	0	160	0.02%
2018/04/02	0	0.00	0	88.00	82.20	0	164	-0.02%
2018/03/29	1	80.70	0	0.00	80.70	1	168	0.59%
2018/03/26	0	0.00	5	81.10	81.10	-5	170	-2.94%
2018/03/21	0	85.40	0	0.00	85.10	0	177	0.02%
2018/02/09	0	0.00	4	81.50	83.10	-4	130	-3.06%
2018/01/30	1	91.50	0	0.00	91.60	1	137	0.73%
2018/01/16	2	90.60	0	0.00	90.50	2	125	1.59%
2018/01/03	2	102.00	2	101.50	101.00	0	115	0.00%