西柏 (3541)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
31.25
漲跌
▲1.25
漲幅
+4.17%
成交量
180張
產業
上櫃其他電子類股▼0.13%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	28.55	0	0.00	28.70	1	140	0.71%
2024/05/15	1	28.70	0	0.00	28.70	1	140	0.71%
2024/05/10	2	28.58	0	0.00	29.20	2	143	1.39%
2024/05/09	1	29.00	0	0.00	28.80	1	142	0.70%
2024/05/08	0	0.00	1	28.80	29.70	-1	140	-0.71%
2024/05/02	1	27.05	0	0.00	27.40	1	133	0.75%
2024/04/30	2	27.13	0	0.00	27.05	2	131	1.52%
2024/04/29	1	27.10	0	0.00	27.10	1	127	0.78%
2024/04/26	1	27.95	0	0.00	27.90	1	123	0.81%
2024/04/24	2	28.60	0	0.00	28.50	2	122	1.64%
2024/04/22	1	28.90	0	0.00	29.00	1	119	0.84%
2024/04/16	1	28.85	0	0.00	28.80	1	117	0.85%
2024/04/15	0.2	29.58	0	0.00	29.00	0.2	117	0.17%
2024/04/12	0.1	29.95	0	0.00	29.80	0.1	117	0.09%
2024/04/11	0.1	29.90	0	0.00	29.80	0.1	117	0.09%
2024/04/09	1.1	29.11	0	0.00	29.05	1.1	115	0.95%
2024/04/08	1	29.75	0	0.00	29.40	1	114	0.87%
2024/03/20	0	32.00	0	0.00	31.65	0	108	0.00%
2024/02/20	5	37.85	0	0.00	37.75	5	84	5.93%
2024/02/15	0.2	36.70	0	0.00	36.45	0.2	81	0.24%
2024/02/05	0.1	37.25	0	0.00	36.60	0.1	81	0.12%
2024/02/02	0.1	37.80	0	0.00	37.30	0.1	81	0.12%
2024/01/30	0.1	38.30	0	0.00	37.95	0.1	83	0.12%
2023/12/14	2	39.75	0	0.00	39.50	2	94	2.12%
2023/11/10	1	36.05	0	0.00	36.00	1	93	1.07%
2023/11/06	1	35.40	0	0.00	36.00	1	92	1.08%
2023/10/31	1	36.80	0	0.00	36.35	1	90	1.11%
2023/10/30	1	37.45	0	0.00	37.45	1	89	1.12%
2023/10/27	1	38.15	0	0.00	37.95	1	90	1.11%
2023/10/25	1	38.50	0	0.00	38.50	1	95	1.05%
2023/10/24	1	39.05	0	0.00	38.85	1	100	1.00%
2023/10/20	2	39.25	0	0.00	39.30	2	170	1.17%
2023/10/18	3	39.58	0	0.00	39.50	3	179	1.67%
2023/10/13	1	39.75	0	0.00	39.70	1	180	0.55%
2023/07/25	3	41.53	2	42.45	43.35	1	183	0.55%
2023/07/24	3	43.55	0	0.00	43.55	3	128	2.33%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/06/28	1	53.40	0	0.00	53.50	1	145	0.69%
2023/06/19	1	54.10	0	0.00	54.20	1	147	0.68%
2023/06/08	0.5	54.30	3	54.17	54.10	-2.5	138	-1.84%
2023/06/06	2	60.20	0	0.00	60.20	2	114	1.75%
2023/05/31	0	0.00	1	59.50	60.00	-1	100	-0.99%
2023/05/26	1	58.30	0	0.00	58.30	1	99	1.00%
2023/05/18	1	58.30	0	0.00	58.50	1	102	0.98%
2023/05/16	1	58.40	0	0.00	58.20	1	103	0.97%
2023/05/15	1	58.00	0	0.00	58.00	1	103	0.97%
2023/05/11	1	58.50	0	0.00	58.60	1	101	0.99%
2023/04/26	1	59.30	0	0.00	59.00	1	92	1.08%
2023/04/21	1	60.00	0	0.00	60.00	1	87	1.14%
2023/04/19	1	60.60	0	0.00	60.60	1	84	1.18%
2023/04/13	3	60.90	0	0.00	60.40	3	79	3.79%
2023/03/29	0	0.00	0.1	58.00	58.20	-0.1	59	-0.21%
2023/03/24	0	0.00	1	58.70	58.70	-1	59	-1.68%
2022/12/21	1	52.00	0	0.00	53.00	1	75	1.32%
2022/11/24	1	55.80	0	0.00	55.80	1	84	1.19%
2022/10/17	1	49.90	0	0.00	50.50	1	107	0.93%
2022/08/11	1	59.10	0	0.00	59.40	1	123	0.81%
2022/08/09	1	59.60	0	0.00	59.70	1	127	0.78%
2022/06/02	1	67.00	0	0.00	67.30	1	252	0.40%
2022/05/27	1	67.50	0	0.00	66.90	1	259	0.39%
2022/05/16	0	0.00	2	69.00	70.90	-2	287	-0.70%
2022/05/10	1	65.80	0	0.00	66.00	1	293	0.34%
2022/04/08	0	0.00	2	67.50	69.00	-2	260	-0.77%
2022/03/07	0	0.00	1	60.60	60.40	-1	525	-0.19%
2022/02/22	0	0.00	1	64.50	64.50	-1	513	-0.19%
2022/02/16	0	0.00	1	65.00	65.00	-1	524	-0.19%
2022/01/24	1	59.80	0	0.00	59.50	1	547	0.18%
2022/01/20	1	62.20	1	63.20	61.10	0	548	0.00%
2022/01/11	0	0.00	1	62.40	60.80	-1	563	-0.18%
2021/12/22	0	0.00	1	62.40	62.40	-1	774	-0.13%
2021/12/21	1	61.20	0	0.00	61.00	1	862	0.12%
2021/12/17	1	63.50	0	0.00	62.20	1	922	0.11%
2021/12/15	7	67.53	5	67.66	67.00	2	862	0.23%
2021/12/14	0	0.00	1	65.00	65.40	-1	695	-0.14%
2021/11/29	1	59.60	0	0.00	59.20	1	671	0.15%
2021/11/09	0	0.00	1	62.80	65.60	-1	678	-0.15%
2021/11/05	0	0.00	1	59.30	60.50	-1	668	-0.15%
2021/11/03	1	61.20	0	0.00	61.50	1	673	0.15%
2021/10/22	0	0.00	2	58.00	58.00	-2	643	-0.31%
2021/10/19	2	58.30	0	0.00	58.30	2	629	0.32%
2021/10/18	1	58.50	10	60.16	58.30	-9	625	-1.44%
2021/10/13	1	65.00	1	65.40	63.70	0	592	0.00%
2021/10/08	11	68.51	0	0.00	66.60	11	565	1.95%
2021/09/29	0	0.00	5	65.94	64.70	-5	396	-1.26%
2021/09/28	6	68.62	6	66.37	67.70	0	370	0.00%
2021/09/27	6	64.93	2	65.30	65.60	4	277	1.44%
2021/09/24	0	0.00	1	58.00	59.70	-1	217	-0.46%
2021/09/02	1	56.00	10	57.20	56.30	-9	166	-5.40%
2021/08/31	1	58.00	0	0.00	58.80	1	155	0.64%
2021/08/30	10	59.34	1	61.00	58.80	9	149	6.03%
2021/08/26	1	55.20	0	0.00	55.00	1	106	0.94%
2021/01/07	0	0.00	1	56.50	56.30	-1	106	-0.94%
2020/10/12	1	58.40	0	0.00	58.50	1	136	0.73%
2020/10/08	1	60.30	0	0.00	60.00	1	136	0.73%
2020/10/07	1	60.50	0	0.00	60.50	1	137	0.73%
2020/09/11	0	0.00	1	61.90	61.80	-1	155	-0.64%
2020/09/10	2	61.85	0	0.00	61.80	2	156	1.28%
2020/08/24	1	60.90	0	0.00	60.90	1	176	0.57%
2020/08/12	1	64.30	0	0.00	63.90	1	167	0.60%
2020/08/11	1	65.20	0	0.00	64.90	1	165	0.61%
2020/07/30	1	75.70	0	0.00	76.00	1	140	0.71%
2020/07/28	0	0.00	1	75.70	75.70	-1	140	-0.71%
2020/07/24	1	76.90	0	0.00	77.00	1	144	0.69%
2020/07/21	1	77.80	0	0.00	78.00	1	150	0.67%
2020/07/17	1	75.40	0	0.00	75.10	1	148	0.67%
2020/07/15	2	76.35	0	0.00	76.20	2	149	1.33%
2020/07/14	3	77.40	0	0.00	76.90	3	151	1.98%
2020/07/13	2	78.10	0	0.00	78.10	2	152	1.32%
2020/07/07	2	80.15	0	0.00	79.80	2	158	1.26%
2020/07/03	1	79.00	0	0.00	79.10	1	158	0.63%
2020/06/29	1	78.10	0	0.00	78.00	1	178	0.56%
2020/06/24	2	79.20	0	0.00	79.10	2	180	1.11%
2020/06/23	1	79.10	0	0.00	79.20	1	186	0.54%
2020/06/19	2	79.15	0	0.00	79.20	2	205	0.97%
2020/06/15	1	78.30	0	0.00	78.30	1	220	0.45%
2020/06/08	1	78.60	0	0.00	79.00	1	236	0.42%
2020/06/05	1	78.30	0	0.00	78.70	1	238	0.42%
2020/06/04	1	78.20	0	0.00	78.30	1	240	0.42%
2020/05/29	1	75.60	0	0.00	75.80	1	234	0.43%
2020/05/15	1	75.20	0	0.00	75.30	1	235	0.42%
2020/05/14	2	76.25	0	0.00	75.60	2	234	0.85%
2020/05/13	1	75.90	0	0.00	76.30	1	234	0.43%
2020/04/01	1	71.10	1	71.50	71.80	0	192	0.00%
2019/12/19	1	84.20	0	0.00	84.40	1	149	0.67%
2019/10/24	0	0.00	1	80.00	80.10	-1	150	-0.66%
2019/08/23	0	0.00	1	81.90	81.30	-1	228	-0.44%
2019/08/19	1	79.40	0	0.00	78.50	1	215	0.46%
2019/07/17	0	0.00	2	84.70	84.60	-2	293	-0.68%
2019/07/15	2	86.55	0	0.00	86.00	2	298	0.67%
2019/03/26	1	92.80	0	0.00	90.30	1	288	0.35%
2019/01/25	0	0.00	0.1	76.10	76.10	-0.1	417	-0.02%
2018/12/13	0	0.00	2	73.50	73.50	-2	377	-0.53%
2018/12/07	1	71.30	0	0.00	71.80	1	356	0.28%
2018/12/03	1	78.00	0	0.00	78.40	1	313	0.32%
2018/11/28	1	78.60	1	79.10	80.30	0	227	0.00%
2018/11/27	0	0.00	1	71.50	73.00	-1	177	-0.56%
2018/08/08	1	68.00	0	0.00	68.30	1	162	0.62%
2018/08/07	0	0.00	1	69.40	69.20	-1	157	-0.63%
2018/07/06	1	63.20	0	0.00	63.00	1	134	0.74%
2018/03/20	0	0.00	2	85.20	85.10	-2	175	-1.14%
2018/03/16	2	87.10	0	0.00	87.00	2	169	1.18%