西柏 (3541)-新光-桃園券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.85
漲跌
▲0.15
漲幅
+0.52%
成交量
55張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	28.95	0	0.00	28.85	0	138	0.00%
2024/05/09	1	29.25	0	0.00	28.80	1	142	0.70%
2024/05/06	0	27.85	0	0.00	27.75	0	135	0.00%
2024/05/02	1	27.25	0	0.00	27.40	1	133	0.75%
2024/04/29	1	27.20	0	0.00	27.10	1	127	0.78%
2024/04/26	1	28.00	0	0.00	27.90	1	123	0.81%
2024/04/24	1	28.40	0	0.00	28.50	1	122	0.82%
2024/04/22	0	0.00	0	29.10	29.00	0	119	0.00%
2024/04/18	0	0.00	0	29.05	29.75	0	118	0.00%
2024/04/17	0	29.40	0	0.00	29.05	0	118	0.02%
2024/04/16	0	28.95	0	0.00	28.80	0	117	0.00%
2024/04/15	0	29.75	0	0.00	29.00	0	117	0.02%
2024/04/11	1	29.50	0	0.00	29.80	1	117	0.85%
2024/04/10	0	30.10	0	0.00	29.90	0	117	0.00%
2024/04/09	1	29.10	0	0.00	29.05	1	115	0.87%
2024/04/08	0	30.90	0	0.00	29.40	0	114	0.00%
2024/03/29	0	0.00	1	32.00	32.00	-1	109	-0.91%
2024/03/27	0	31.73	0	0.00	31.65	0	109	0.00%
2024/03/26	0	32.00	0	0.00	31.85	0	109	0.01%
2024/03/25	0	0.00	0.1	31.65	32.10	-0.1	109	-0.06%
2024/03/21	0	0.00	2	31.40	31.55	-2	109	-1.83%
2024/03/20	1	31.80	0	0.00	31.65	1	108	0.92%
2024/03/19	1	31.35	0	0.00	32.25	1	108	0.92%
2024/03/18	0	0.00	1.1	31.96	31.10	-1.1	109	-0.96%
2024/03/15	1	32.45	0	0.00	32.35	1	101	0.99%
2024/03/14	1	32.45	0	0.00	32.50	1	99	1.01%
2024/03/13	0	0.00	1	35.10	34.95	-1	89	-1.12%
2024/03/12	0	36.13	0	0.00	35.60	0	84	0.00%
2024/03/11	0	35.50	0	0.00	35.50	0	84	0.00%
2024/03/08	0	36.20	0	0.00	35.35	0	84	0.00%
2024/03/07	1	36.00	0	0.00	35.95	1	82	1.21%
2024/03/06	1	36.45	0	0.00	36.50	1	82	1.21%
2024/03/04	4	36.40	0	0.00	36.40	4	82	4.87%
2024/03/01	2	36.80	0	0.00	36.75	2	78	2.54%
2024/02/26	0	37.65	0	0.00	37.65	0	77	0.01%
2024/02/19	2	37.28	0	0.00	37.30	2	82	2.43%
2024/02/16	0	36.95	0	0.00	36.60	0	81	0.00%
2024/01/18	0	38.18	0	0.00	37.90	0	95	0.00%
2024/01/17	0	38.45	0	0.00	38.25	0	97	0.00%
2024/01/16	1	38.40	9	38.37	38.35	-8	99	-8.05%
2024/01/09	8	39.83	0	0.00	39.80	8	99	8.00%
2024/01/08	1	39.75	0	0.00	39.75	1	99	1.01%
2023/12/15	0	40.00	0	0.00	39.75	0	94	0.01%
2023/12/13	0	40.00	0	0.00	39.75	0	93	0.00%
2023/12/11	0	40.00	0	0.00	39.35	0	102	0.00%
2023/12/07	2	40.85	0	0.00	40.15	2	102	1.96%
2023/11/30	1	39.75	0	0.00	39.70	1	101	0.99%
2023/11/28	0	39.20	0	0.00	38.65	0	99	0.01%
2023/11/27	0	39.55	0	0.00	38.50	0	99	0.00%
2023/11/24	0	0.00	1	38.80	39.00	-1	99	-1.01%
2023/11/17	1	39.10	1	39.35	39.25	0	95	0.00%
2023/11/08	1	37.85	0	0.00	37.35	1	93	1.07%
2023/11/06	1	34.85	1	35.40	36.00	0	92	0.00%
2023/11/01	0	36.60	0	0.00	36.30	0	89	0.00%
2023/10/25	2	38.50	0	0.00	38.50	2	95	2.09%
2023/10/24	1	39.00	0	0.00	38.85	1	100	1.00%
2023/10/19	2	39.28	0	0.00	39.40	2	175	1.14%
2023/09/27	0	41.15	0	0.00	41.30	0	176	0.00%
2023/09/14	0	43.90	0	0.00	44.10	0	174	0.00%
2023/09/12	1	41.55	0	0.00	41.45	1	167	0.60%
2023/09/11	0.1	42.40	0	0.00	41.65	0.1	169	0.04%
2023/08/29	0	39.95	0	0.00	40.50	0	217	0.00%
2023/08/24	0	40.60	0	0.00	40.15	0	219	0.00%
2023/08/14	0	0.00	1	41.70	41.70	-1	215	-0.46%
2023/08/02	0	0.00	1	43.80	43.50	-1	217	-0.46%
2023/07/27	0	45.50	0	0.00	44.85	0	208	0.00%
2023/07/26	2	45.00	0	0.00	45.60	2	201	0.99%
2023/07/25	10	41.22	8	41.74	43.35	2	183	1.09%
2023/07/24	3	43.55	0	0.00	43.55	3	128	2.33%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/07/05	0	0.00	2	54.40	54.40	-2	141	-1.41%
2023/06/30	0	54.00	0	53.90	53.50	0	143	0.00%
2023/06/19	2	54.10	0	0.00	54.20	2	147	1.36%
2023/06/13	2	54.00	2	54.50	55.10	0	145	0.00%
2023/06/12	0	0.00	1	54.50	54.60	-1	146	-0.68%
2023/06/09	1	55.60	0	0.00	55.30	1	142	0.70%
2023/06/08	2	53.20	1	53.40	54.10	1	138	0.73%
2023/06/07	1	60.10	0	0.00	60.30	1	124	0.80%
2023/06/05	2	60.05	0	0.00	60.10	2	110	1.81%
2023/05/30	1	59.00	0	0.00	59.00	1	99	1.01%
2023/05/02	0	0.00	3	60.40	60.80	-3	93	-3.22%
2023/04/28	0	0.00	2	60.30	59.90	-2	92	-2.15%
2023/04/25	2	59.80	0	0.00	59.70	2	89	2.23%
2023/04/21	3	60.00	0	0.00	60.00	3	87	3.43%
2023/04/13	0	60.55	0	0.00	60.40	0	79	0.00%
2023/04/12	0	62.00	0	0.00	60.10	0	78	0.01%
2023/04/11	0	0.00	1	61.60	61.70	-1	73	-1.36%
2023/04/10	3	60.57	7	61.01	62.10	-4	69	-5.74%
2023/04/07	1	59.40	0	58.50	59.30	1	63	1.58%
2023/04/06	0	0.00	0	58.58	58.70	0	61	-0.01%
2023/03/30	4	58.30	0	0.00	58.20	4	59	6.70%
2023/03/29	0	59.88	0	0.00	58.20	0	59	0.01%
2023/03/27	0	62.70	0	0.00	58.90	0	60	0.00%
2023/03/24	0	60.00	0	0.00	58.70	0	59	0.00%
2023/03/23	0	59.20	0	0.00	58.80	0	59	0.00%
2023/03/20	0	0.00	5	57.54	58.30	-5	59	-8.41%
2023/03/15	1	59.30	1	58.60	57.90	0	56	0.00%
2023/02/22	5	57.72	0	0.00	58.00	5	56	8.81%
2022/10/03	0	0.00	0	54.30	53.80	0	106	-0.04%
2022/09/01	0	58.70	0	0.00	58.30	0	123	0.03%
2022/08/26	0	0.00	2	59.60	59.40	-2	126	-1.58%
2022/08/22	15	60.48	17	59.91	59.70	-2	126	-1.58%
2022/08/19	2	60.50	0	0.00	60.50	2	127	1.57%
2022/08/11	0	0.00	11	59.75	59.40	-11	123	-8.93%
2022/08/09	5	59.40	0	0.00	59.70	5	127	3.92%
2022/07/22	2	61.90	0	0.00	62.20	2	142	1.40%
2022/07/14	0	0.00	10	62.50	61.90	-10	161	-6.17%
2022/06/27	1	59.90	0	0.00	60.30	1	258	0.39%
2022/06/21	1	62.00	0	0.00	61.90	1	255	0.39%
2022/05/24	0	0.00	1	68.40	68.00	-1	267	-0.37%
2022/05/18	1	71.60	0	0.00	71.10	1	283	0.35%
2022/05/17	9	71.00	0	0.00	71.10	9	284	3.16%
2022/05/11	0	0.00	11	65.80	66.00	-11	292	-3.76%
2022/04/20	1	72.20	1	72.00	71.70	0	294	0.00%
2022/04/12	11	69.90	0	0.00	69.80	11	282	3.90%
2022/04/11	1	71.00	2	70.60	69.30	-1	274	-0.36%
2022/04/06	0	0.00	2	66.00	66.50	-2	239	-0.84%
2022/03/11	5	58.90	0	0.00	58.80	5	533	0.94%
2022/03/07	5	61.50	0	0.00	60.40	5	525	0.95%
2022/02/21	1	66.10	11	66.35	66.90	-10	508	-1.97%
2022/02/16	0	0.00	1	65.10	65.00	-1	524	-0.19%
2022/02/15	2	65.35	2	63.70	63.70	0	524	0.00%
2022/02/09	1	65.20	1	65.00	65.00	0	537	0.00%
2022/01/06	0	0.00	2	61.40	61.30	-2	588	-0.34%
2022/01/03	1	62.50	0	0.00	62.60	1	712	0.14%
2021/12/28	1	62.30	2	63.75	64.40	-1	734	-0.14%
2021/12/24	2	61.10	0	0.00	61.10	2	742	0.27%
2021/12/23	1	61.60	0	0.00	61.40	1	752	0.13%
2021/12/16	8	67.46	8	65.16	65.00	0	907	0.00%
2021/12/15	37	67.71	34.1	67.31	67.00	2.9	862	0.33%
2021/12/10	1	59.50	0	0.00	59.70	1	634	0.16%
2021/12/09	1	60.00	0	0.00	60.10	1	635	0.16%
2021/11/24	0	0.00	0	62.00	62.40	0	693	0.00%
2021/11/22	0	0.00	8	62.48	62.90	-8	726	-1.10%
2021/11/19	2	62.00	0	0.00	62.50	2	729	0.27%
2021/11/18	0	0.00	4	63.08	62.90	-4	728	-0.55%
2021/11/17	2	65.60	3	64.27	64.00	-1	726	-0.14%
2021/11/16	13	64.68	9	64.49	64.40	4	719	0.56%
2021/11/15	0	0.00	7	61.20	62.20	-7	703	-0.99%
2021/11/11	1	62.80	0	0.00	62.00	1	692	0.14%
2021/11/10	2	63.65	0	0.00	62.20	2	686	0.29%
2021/11/09	10	65.60	0	0.00	65.60	10	678	1.47%
2021/11/05	2	59.20	1	59.70	60.50	1	668	0.15%
2021/11/04	1	60.00	0	0.00	60.00	1	672	0.15%
2021/11/02	0	0.00	2	58.90	58.50	-2	665	-0.30%
2021/11/01	0	0.00	1	59.10	59.00	-1	658	-0.15%
2021/10/29	2	57.30	0	0.00	59.00	2	656	0.30%
2021/10/28	2	57.50	0	0.00	57.50	2	653	0.31%
2021/10/27	0	0.00	5	58.94	58.60	-5	650	-0.77%
2021/10/22	2	58.20	2	58.50	58.00	0	643	0.00%
2021/10/21	3	59.30	1	58.90	59.50	2	640	0.31%
2021/10/18	1	59.40	2	60.05	58.30	-1	625	-0.16%
2021/10/15	1	62.50	5	62.92	62.20	-4	608	-0.66%
2021/10/14	5	64.42	4	63.05	61.80	1	599	0.17%
2021/10/13	4	64.13	3	64.60	63.70	1	592	0.17%
2021/10/12	6	65.28	4	64.50	65.40	2	584	0.34%
2021/10/08	18	67.24	13	67.82	66.60	5	565	0.88%
2021/10/07	6	62.93	8	64.24	64.40	-2	461	-0.43%
2021/10/06	9	61.68	2	60.00	60.50	7	447	1.57%
2021/10/01	1	64.70	2	60.20	59.80	-1	420	-0.24%
2021/09/30	2	65.40	0	0.00	65.40	2	406	0.49%
2021/09/29	1	66.00	3	66.73	64.70	-2	396	-0.50%
2021/09/28	9	67.54	10	67.85	67.70	-1	370	-0.27%
2021/09/27	3	64.23	8	64.85	65.60	-5	277	-1.80%
2021/09/24	1	59.80	0	0.00	59.70	1	217	0.46%
2021/09/09	0	0.00	8	54.73	55.00	-8	200	-3.98%
2021/09/08	0	0.00	1	54.80	53.50	-1	198	-0.50%
2021/09/07	8	59.98	2	56.50	56.30	6	192	3.12%
2021/09/06	4	59.35	0	0.00	60.00	4	181	2.20%
2021/08/30	1	58.40	1	58.80	58.80	0	149	0.00%
2021/08/27	0	0.00	3	57.20	57.00	-3	133	-2.24%
2021/08/26	1	55.10	1	55.00	55.00	0	106	-0.02%
2021/08/10	1	56.00	1	52.00	52.00	0	105	0.00%
2021/08/09	1	53.00	2	53.70	54.40	-1	100	-0.99%
2021/08/02	1	50.90	0	0.00	51.80	1	103	0.96%
2021/07/20	2	51.00	0	0.00	51.00	2	110	1.81%
2021/06/21	0	0.00	0	50.50	50.50	0	137	-0.01%
2021/06/18	0	0.00	0.1	50.00	50.50	-0.1	137	-0.04%
2021/06/04	0	0.00	1	48.80	49.20	-1	156	-0.64%
2021/05/31	0	0.00	5	46.84	47.25	-5	149	-3.34%
2021/05/28	3	44.47	3	45.73	45.55	0	148	0.00%
2021/05/25	8	44.23	0	0.00	44.00	8	153	5.22%
2021/05/24	2.1	43.78	0	0.00	44.05	2.1	158	1.30%
2021/05/19	0	0.00	2	42.58	43.70	-2	166	-1.20%
2021/05/18	2	42.40	0	0.00	42.60	2	168	1.19%
2021/05/13	0	0.00	2	45.70	45.15	-2	162	-1.23%
2021/05/12	1	45.60	0	0.00	45.75	1	160	0.62%
2021/05/10	0	0.00	2	49.35	49.15	-2	154	-1.29%
2021/05/07	0	0.00	1	48.95	49.10	-1	154	-0.65%
2021/05/06	0	0.00	4	48.30	48.10	-4	155	-2.58%
2021/05/05	8	47.47	2	47.90	47.35	6	155	3.86%
2021/05/04	0	0.00	1	48.70	47.80	-1	153	-0.65%
2021/04/29	2	50.00	0	0.00	50.10	2	147	1.35%
2021/04/28	0	0.00	2	51.00	50.40	-2	146	-1.36%
2021/04/27	0	0.00	1	51.20	51.20	-1	147	-0.68%
2021/04/23	1	50.70	0	0.00	50.80	1	147	0.68%
2021/04/21	5	52.26	0	0.00	51.90	5	144	3.45%
2021/04/15	0	0.00	1	52.30	52.30	-1	151	-0.66%
2021/04/14	4	51.93	3	52.23	51.30	1	152	0.66%
2021/04/13	3	52.80	0	0.00	52.60	3	149	2.01%
2021/04/09	0	0.00	1	54.30	54.00	-1	147	-0.68%
2021/04/08	0	0.00	1	55.20	54.70	-1	150	-0.66%
2021/04/06	1	54.30	1	54.70	53.90	0	157	0.00%
2021/04/01	1	54.40	0	0.00	54.60	1	163	0.61%
2021/03/31	0	0.00	1	54.80	55.10	-1	165	-0.61%
2021/03/30	1	55.70	0	0.00	55.60	1	163	0.61%
2021/03/29	1	55.70	4	54.70	55.70	-3	163	-1.84%
2021/03/26	0	0.00	6	54.48	54.40	-6	162	-3.69%
2021/03/22	2	56.15	0	0.00	56.00	2	162	1.23%
2021/03/18	0	0.00	2	58.40	57.50	-2	160	-1.24%
2021/03/12	0	0.00	0	55.50	55.60	0	153	-0.02%
2021/03/11	0	0.00	1	55.00	55.50	-1	153	-0.65%
2021/03/05	0	53.30	0	0.00	53.70	0	151	0.02%
2021/03/04	1	54.40	1	54.20	53.50	0	152	0.00%
2021/02/05	1	50.00	0	0.00	49.80	1	131	0.76%
2021/01/28	1	51.40	0	0.00	51.50	1	132	0.76%
2021/01/26	6	51.58	0	0.00	51.50	6	130	4.58%
2021/01/20	0	0.00	0.2	53.00	52.30	-0.2	129	-0.14%
2021/01/15	1	53.60	0	0.00	52.20	1	126	0.79%
2021/01/06	0.4	56.40	0	0.00	56.40	0.4	105	0.40%
2021/01/05	0.1	56.70	0	0.00	56.60	0.1	104	0.07%
2020/12/31	0.5	57.70	0	0.00	57.70	0.5	104	0.48%
2020/12/30	1	58.70	3	58.80	58.50	-2	101	-1.97%
2020/12/28	2	55.50	2	54.85	55.30	0	91	0.00%
2020/12/22	1	55.90	0	0.00	55.80	1	80	1.24%
2020/12/14	2	57.65	1	57.70	57.80	1	77	1.30%
2020/12/09	1	58.60	0	0.00	58.60	1	73	1.36%
2020/12/08	1	58.60	0	0.00	58.50	1	72	1.38%
2020/12/07	1	58.80	0	0.00	58.40	1	72	1.38%
2020/12/03	1	59.60	3	59.70	59.50	-2	69	-2.86%
2020/12/01	3.1	59.77	0	0.00	59.80	3.1	69	4.47%
2020/11/30	0.2	60.00	0	0.00	60.20	0.2	68	0.29%
2020/11/27	1.2	60.17	0	0.00	60.20	1.2	67	1.77%
2020/11/24	0.2	61.00	0	0.00	60.70	0.2	66	0.30%
2020/11/23	0.1	61.00	0	0.00	61.60	0.1	64	0.13%
2020/11/03	0.1	58.90	0	0.00	58.50	0.1	95	0.05%
2020/11/02	0	59.00	0	0.00	58.60	0	96	0.01%
2020/09/28	0	0.00	1	60.20	60.50	-1	149	-0.67%
2020/09/21	1	61.90	0	0.00	61.70	1	154	0.65%
2020/09/09	0	62.80	0	0.00	61.70	0	157	0.01%
2020/09/02	1	62.40	0	0.00	62.50	1	165	0.60%
2020/09/01	2	61.60	0	0.00	62.60	2	168	1.19%
2020/08/25	1	62.24	0	0.00	62.50	1	177	0.57%
2020/08/04	1	78.90	0	0.00	79.40	1	150	0.66%
2020/08/03	0	80.00	0	0.00	78.80	0	143	0.03%
2020/07/09	1	80.00	0	0.00	79.60	1	159	0.63%
2020/07/02	0	0.00	1	78.80	79.20	-1	162	-0.62%
2020/06/11	5	79.20	0	0.00	78.00	5	226	2.21%
2020/06/09	2	80.10	1	80.10	79.70	1	234	0.43%
2020/06/04	1	78.30	0	0.00	78.30	1	240	0.42%
2020/05/29	2	75.50	0	0.00	75.80	2	234	0.85%
2020/05/27	0	0.00	1	76.00	76.20	-1	234	-0.43%
2020/05/25	1	75.30	0	0.00	75.40	1	236	0.42%
2020/05/21	0	0.00	1	76.30	76.40	-1	236	-0.42%
2020/05/20	1	75.50	3	75.70	75.60	-2	235	-0.85%
2020/05/12	0	0.00	1	76.90	76.60	-1	235	-0.43%
2020/05/08	1	75.30	0	0.00	75.50	1	227	0.44%
2020/05/06	0	0.00	1	76.30	75.40	-1	228	-0.44%
2020/05/05	1	74.90	0	0.00	74.80	1	226	0.44%
2020/05/04	0	0.00	1	74.70	74.70	-1	225	-0.44%
2020/04/30	0	0.00	2	75.45	75.80	-2	224	-0.89%
2020/04/28	0	0.00	1	74.00	74.00	-1	223	-0.45%
2020/04/27	1	72.90	0	0.00	73.80	1	225	0.44%
2020/04/21	1	74.60	1	75.00	73.60	0	224	0.00%
2020/04/20	1	74.50	0	0.00	74.70	1	223	0.45%
2020/04/16	0	0.00	3	74.83	75.60	-3	217	-1.38%
2020/04/15	1	74.60	0	0.00	75.10	1	215	0.46%
2020/04/07	2	71.60	0	0.00	71.00	2	198	1.01%
2020/03/24	0	62.30	0	0.00	60.20	0	152	0.03%
2020/03/19	0	0.00	2	55.50	55.50	-2	145	-1.38%
2020/03/09	3	75.00	0	0.00	74.90	3	108	2.76%
2020/03/05	0	0.00	2	77.75	77.30	-2	108	-1.85%
2020/03/04	6	76.90	2	76.90	76.80	4	108	3.68%
2020/03/03	2	77.60	0	0.00	77.60	2	109	1.83%
2020/02/27	2	77.95	0	0.00	78.00	2	121	1.65%
2020/02/26	2	79.00	0	0.00	79.00	2	119	1.67%
2020/02/25	3	78.07	0	0.00	79.20	3	119	2.52%
2020/02/14	1	79.90	0	0.00	80.00	1	126	0.79%
2020/02/13	2	80.30	0	0.00	80.10	2	129	1.54%
2020/02/03	1	78.40	0	0.00	78.30	1	157	0.63%
2020/01/31	0	0.00	1	80.80	80.60	-1	154	-0.65%
2020/01/30	2	80.60	0	0.00	80.90	2	152	1.31%
2020/01/17	2	82.70	0	0.00	82.50	2	143	1.39%
2020/01/15	5	82.00	0	0.00	81.90	5	144	3.47%
2020/01/14	4	81.95	0	0.00	81.90	4	143	2.78%
2020/01/08	1	83.00	0	0.00	82.80	1	142	0.70%
2019/12/30	1	84.10	0	0.00	84.10	1	146	0.68%
2019/11/29	1	88.00	1	87.60	87.50	0	156	0.00%
2019/11/28	1	88.10	0	0.00	88.30	1	156	0.64%
2019/11/26	1	88.80	1	88.80	89.00	0	153	0.00%
2019/11/18	2	86.85	0	0.00	86.90	2	159	1.25%
2019/11/12	0	0.00	1	87.50	86.20	-1	164	-0.61%
2019/11/11	6	87.57	5	86.66	86.90	1	162	0.61%
2019/10/02	0	0.00	1	82.00	82.00	-1	197	-0.51%
2019/08/22	2	82.25	1	84.10	81.80	1	227	0.44%
2019/08/21	1	81.00	2	81.30	81.40	-1	221	-0.45%
2019/07/30	1	80.80	0	0.00	80.30	1	256	0.39%
2019/07/25	0	0.00	1	82.40	81.90	-1	283	-0.35%
2019/07/24	1	81.00	1	82.70	82.10	0	284	0.00%
2019/07/23	1	81.70	0	0.00	81.10	1	281	0.36%
2019/07/22	1	83.60	0	0.00	83.70	1	284	0.35%
2019/07/15	1	85.70	2	86.40	86.00	-1	298	-0.34%
2019/06/26	1	89.00	0	0.00	89.30	1	278	0.36%
2019/06/25	1	90.20	0	0.00	89.80	1	280	0.36%
2019/05/09	0	0.00	0	83.50	83.50	0	376	-0.01%
2019/05/07	1	94.00	3	92.60	92.10	-2	352	-0.57%
2019/05/06	0	0.00	2	91.80	91.70	-2	346	-0.58%
2019/04/26	1	90.50	0	0.00	87.50	1	324	0.31%
2019/04/10	0	0.00	2	87.80	87.10	-2	304	-0.66%
2019/04/09	1	88.00	8	89.10	87.10	-7	301	-2.32%
2019/04/08	1	91.60	0	0.00	91.00	1	291	0.34%
2019/04/03	2	91.50	0	0.00	92.00	2	288	0.69%
2019/04/02	2	92.45	0	0.00	92.60	2	285	0.70%
2019/04/01	2	91.65	0	0.00	91.70	2	283	0.71%
2019/03/29	3	91.80	0	0.00	91.60	3	282	1.06%
2019/03/26	3	92.80	0	0.00	90.30	3	288	1.04%
2019/03/21	1	94.90	1	95.50	93.30	0	281	0.00%
2019/03/19	1	97.00	1	97.20	91.90	0	282	0.00%
2019/03/18	1	89.40	0	0.00	94.10	1	269	0.37%
2019/03/12	0	0.00	1	85.90	86.00	-1	264	-0.38%
2019/03/06	1	85.50	0	0.00	85.10	1	367	0.27%
2019/03/05	0	0.00	1	86.00	88.00	-1	412	-0.24%
2019/02/11	0	0.00	1	80.10	80.00	-1	434	-0.23%
2018/12/26	0	0.00	1	66.30	65.00	-1	389	-0.26%
2018/12/20	0	0.00	11	66.66	65.00	-11	392	-2.80%
2018/12/17	3	72.40	0	0.00	71.90	3	382	0.78%
2018/12/13	6	73.48	0	0.00	73.50	6	377	1.59%
2018/12/10	4	74.60	7	72.94	72.30	-3	363	-0.83%
2018/12/07	0	0.00	1	71.40	71.80	-1	356	-0.28%
2018/12/06	2	73.25	3	71.07	71.60	-1	353	-0.28%
2018/12/05	3	74.50	11	74.90	75.20	-8	345	-2.31%
2018/12/04	5	80.54	2	76.35	76.00	3	340	0.88%
2018/12/03	3	78.77	1	78.70	78.40	2	313	0.64%
2018/11/30	2	75.55	2	76.55	79.20	0	296	0.00%
2018/11/29	9	78.82	4	80.20	78.30	5	266	1.87%
2018/11/28	4	79.48	1	79.00	80.30	3	227	1.32%
2018/11/27	0	0.00	1	72.30	73.00	-1	177	-0.56%
2018/11/23	11	70.43	6	71.02	69.40	5	149	3.34%
2018/11/22	2	69.90	1	69.60	70.30	1	129	0.77%
2018/10/03	0	0.00	1	65.00	64.50	-1	150	-0.67%
2018/09/27	0	0.00	1	59.70	59.50	-1	157	-0.63%
2018/09/25	0	0.00	1	59.20	59.30	-1	164	-0.61%
2018/09/17	1	57.60	0	0.00	57.50	1	166	0.60%
2018/09/10	1	56.20	0	0.00	57.00	1	169	0.59%
2018/08/29	0	0.00	1	62.00	61.90	-1	169	-0.59%
2018/08/09	1	71.00	1	68.00	70.00	0	168	0.00%
2018/08/07	2	69.65	10	68.30	69.20	-8	157	-5.06%
2018/08/06	13	66.43	3	66.20	67.30	10	137	7.25%
2018/06/21	0	0.00	1	70.90	70.50	-1	128	-0.78%
2018/06/20	1	69.50	0	0.00	69.30	1	128	0.78%
2018/06/06	0	71.00	0	0.00	70.50	0	147	0.03%
2018/05/25	1	72.50	1	71.00	71.00	0	152	0.00%