西柏 (3541)-國泰-館前券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.85
漲跌
▲0.15
漲幅
+0.52%
成交量
55張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	29.45	0	0.00	29.15	0	141	0.01%
2024/05/08	1	29.75	0	0.00	29.70	1	140	0.71%
2024/05/06	0	27.85	0	0.00	27.75	0	135	0.01%
2024/05/03	2	27.50	0	0.00	27.35	2	134	1.48%
2024/04/30	0	0.00	4	27.25	27.05	-4	131	-3.04%
2024/04/26	1	28.20	0	0.00	27.90	1	123	0.81%
2024/04/17	0	28.85	0	0.00	29.05	0	118	0.00%
2024/04/15	0	29.95	0	0.00	29.00	0	117	0.00%
2024/04/12	0	30.20	0	0.00	29.80	0	117	0.00%
2024/04/11	0	30.00	0	0.00	29.80	0	117	0.00%
2024/04/10	1	29.60	0	0.00	29.90	1	117	0.85%
2024/04/08	0	30.94	1	29.75	29.40	-1	114	-0.87%
2024/04/03	0	31.34	0	0.00	30.90	0	108	0.00%
2024/04/02	0	31.65	0	0.00	31.35	0	109	0.01%
2024/03/29	0	33.00	0	0.00	32.00	0	109	0.00%
2024/03/27	0	31.50	0	0.00	31.65	0	109	0.00%
2024/03/26	0	0.00	2	32.00	31.85	-2	109	-1.83%
2024/03/25	2	32.43	0	0.00	32.10	2	109	1.83%
2024/03/22	0.1	31.55	0	0.00	31.30	0.1	109	0.05%
2024/03/19	0	0.00	4	31.40	32.25	-4	108	-3.67%
2024/03/18	0	0.00	2	31.20	31.10	-2	109	-1.83%
2024/03/14	2	32.95	0	0.00	32.50	2	99	2.01%
2024/03/13	1	35.00	0	0.00	34.95	1	89	1.12%
2024/03/07	0.5	36.65	0	0.00	35.95	0.5	82	0.54%
2024/03/06	0.4	36.50	0	0.00	36.50	0.4	82	0.48%
2024/02/26	1	37.30	0	0.00	37.65	1	77	1.29%
2024/02/23	1	37.70	0	0.00	37.65	1	77	1.29%
2024/02/22	0	0.00	0	37.70	37.85	0	78	-0.03%
2024/02/19	1	37.35	0	0.00	37.30	1	82	1.21%
2024/01/16	1	38.50	0	0.00	38.35	1	99	1.01%
2023/12/27	0	0.00	1	39.15	39.20	-1	98	-1.02%
2023/12/26	0	0.00	0	38.94	39.35	0	98	-0.03%
2023/12/18	0	0.00	0.1	40.30	40.25	-0.1	95	-0.10%
2023/12/13	0	0.00	1.1	39.85	39.75	-1.1	93	-1.12%
2023/12/07	1	40.50	0	0.00	40.15	1	102	0.98%
2023/12/05	1.1	40.38	0	0.00	40.10	1.1	103	1.06%
2023/12/01	0.1	39.70	0	0.00	40.55	0.1	102	0.05%
2023/11/29	1	38.75	0	0.00	38.60	1	100	1.00%
2023/11/20	2	38.85	0	0.00	38.40	2	96	2.07%
2023/11/17	0	0.00	5	38.20	39.25	-5	95	-5.25%
2023/11/14	0.1	35.50	0	0.00	35.35	0.1	96	0.05%
2023/11/13	6	35.90	0	0.00	35.25	6	95	6.29%
2023/11/07	0	35.90	0	0.00	36.40	0	92	0.02%
2023/11/06	0	35.90	0	0.00	36.00	0	92	0.02%
2023/11/03	0	0.00	0	36.60	36.35	0	90	-0.04%
2023/10/31	1	36.90	0	0.00	36.35	1	90	1.11%
2023/10/30	1	37.40	0	0.00	37.45	1	89	1.12%
2023/10/27	1	37.95	0	0.00	37.95	1	90	1.11%
2023/10/25	11	38.86	10	38.52	38.50	1	95	1.05%
2023/10/24	1	38.80	0	0.00	38.85	1	100	1.00%
2023/10/19	1	39.20	0	0.00	39.40	1	175	0.57%
2023/10/11	1	39.80	0	0.00	39.80	1	179	0.56%
2023/10/02	1	41.40	0	0.00	41.35	1	177	0.56%
2023/09/15	12	43.81	0	0.00	43.00	12	176	6.78%
2023/09/13	0	0.00	1	41.00	41.95	-1	168	-0.59%
2023/09/08	1	42.65	0	0.00	42.45	1	170	0.59%
2023/08/28	1	39.50	0	0.00	39.75	1	219	0.46%
2023/08/22	2	39.85	0	0.00	39.90	2	220	0.91%
2023/08/09	0	0.00	0.1	43.50	42.70	-0.1	214	-0.05%
2023/08/04	1	43.65	0	0.00	44.20	1	214	0.47%
2023/08/02	2	44.05	0	0.00	43.50	2	217	0.92%
2023/08/01	1	44.25	0	0.00	44.30	1	217	0.46%
2023/07/28	1	44.35	0	0.00	44.25	1	211	0.47%
2023/07/27	0	45.70	0	0.00	44.85	0	208	0.00%
2023/07/26	1	45.65	1	44.66	45.60	0	201	-0.02%
2023/07/25	2	41.45	0	0.00	43.35	2	183	1.09%
2023/07/24	0	43.55	0	0.00	43.55	0	128	0.03%
2023/07/21	0.1	48.35	0	0.00	48.35	0.1	126	0.11%
2023/07/03	0	53.90	0	0.00	53.70	0	142	0.00%
2023/06/20	0	54.10	0	0.00	54.10	0	147	0.01%
2023/06/08	0	54.90	2	54.00	54.10	-2	138	-1.43%
2023/06/07	4	60.18	2	60.00	60.30	2	124	1.60%
2023/06/05	0	61.25	0	0.00	60.10	0	110	0.04%
2023/05/31	1	59.70	0	0.00	60.00	1	100	0.99%
2023/05/12	0	58.77	0	0.00	58.80	0	101	0.00%
2023/05/11	2	58.50	0	0.00	58.60	2	101	1.97%
2023/05/10	2	59.00	0	0.00	59.40	2	100	2.00%
2023/05/09	4	59.30	0	0.00	59.30	4	98	4.06%
2023/05/03	0	0.00	1	60.80	60.30	-1	93	-1.07%
2023/05/02	0	0.00	2	60.75	60.80	-2	93	-2.15%
2023/04/28	3	60.03	0	0.00	59.90	3	92	3.23%
2023/04/27	0	0.00	1	59.40	59.40	-1	92	-1.08%
2023/04/26	13	59.32	0	0.00	59.00	13	92	14.09%
2023/04/25	6	59.75	0	0.00	59.70	6	89	6.69%
2023/04/24	3	59.70	0	0.00	60.20	3	88	3.38%
2023/04/20	1	60.80	0	0.00	60.50	1	85	1.17%
2023/04/14	1	60.80	0	0.00	61.20	1	80	1.25%
2023/04/13	0	60.10	0	0.00	60.40	0	79	0.00%
2023/04/12	0	0.00	1	61.70	60.10	-1	78	-1.28%
2023/04/11	0	0.00	1	61.40	61.70	-1	73	-1.36%
2023/04/06	2	58.65	0	0.00	58.70	2	61	3.24%
2023/03/30	0	58.90	0	0.00	58.20	0	59	0.00%
2023/03/27	0	0.00	2	58.70	58.90	-2	60	-3.31%
2023/03/24	1	58.70	0	0.00	58.70	1	59	1.68%
2023/03/21	0	0.00	1	58.40	58.50	-1	59	-1.68%
2023/03/20	1	58.20	0	0.00	58.30	1	59	1.68%
2023/03/15	0	0.00	1	58.70	57.90	-1	56	-1.76%
2023/03/03	1	58.00	0	0.00	58.10	1	59	1.69%
2023/03/01	0	0.00	1	57.90	58.00	-1	59	-1.69%
2023/02/24	1	57.30	0	0.00	57.70	1	57	1.73%
2023/02/14	1	55.50	0	0.00	55.60	1	50	1.99%
2023/02/09	2	55.40	0	0.00	55.60	2	55	3.61%
2023/02/08	1	55.70	0	0.00	55.90	1	55	1.81%
2023/02/03	0	0.00	2	55.65	55.50	-2	56	-3.52%
2023/01/10	0	0.00	1	53.80	53.80	-1	60	-1.65%
2022/12/19	0	53.40	0	0.00	52.90	0	74	0.04%
2022/12/14	1	54.20	0	0.00	54.10	1	73	1.36%
2022/10/24	0	51.00	0	0.00	50.50	0	108	0.01%
2022/10/04	1	54.60	0	0.00	54.80	1	105	0.94%
2022/09/28	1	54.30	0	0.00	54.60	1	107	0.93%
2022/09/14	1	58.53	0	0.00	59.60	1	122	0.84%
2022/09/05	0	0.00	5	56.20	56.20	-5	124	-4.02%
2022/08/16	4	59.18	0	0.00	58.90	4	125	3.18%
2022/08/12	0	0.00	1	58.60	58.80	-1	124	-0.80%
2022/08/10	1	59.60	0	0.00	59.60	1	123	0.81%
2022/08/02	0	0.00	1	60.60	61.00	-1	131	-0.76%
2022/07/14	2	62.10	2	62.25	61.90	0	161	0.00%
2022/07/13	0	0.00	1	59.50	61.70	-1	166	-0.60%
2022/07/01	1	55.70	0	0.00	55.30	1	235	0.42%
2022/06/02	0	0.00	1	67.00	67.30	-1	252	-0.40%
2022/05/25	0	68.30	0	0.00	68.10	0	260	0.00%
2022/05/24	0.4	69.00	0	0.00	68.00	0.4	267	0.15%
2022/05/23	0	69.30	0	0.00	69.80	0	268	0.00%
2022/05/18	0	71.50	0	0.00	71.10	0	283	0.00%
2022/05/16	0	0.00	1	70.50	70.90	-1	287	-0.35%
2022/05/09	0.2	67.50	0	0.00	67.00	0.2	301	0.07%
2022/05/06	0.2	67.50	0	0.00	68.50	0.2	302	0.07%
2022/05/05	0.2	68.40	0	0.00	68.00	0.2	302	0.05%
2022/05/04	0	68.00	0	0.00	67.90	0	300	0.02%
2022/04/25	1	68.90	0	0.00	68.00	1	303	0.33%
2022/04/19	1	71.70	0	0.00	71.50	1	292	0.34%
2022/04/14	0	0.00	0.2	70.10	70.70	-0.2	287	-0.07%
2022/04/11	0	0.00	2	69.80	69.30	-2	274	-0.73%
2022/04/08	2	69.20	0	0.00	69.00	2	260	0.77%
2022/04/01	0	0.00	1	64.10	64.30	-1	242	-0.41%
2022/03/31	2	63.00	7	63.09	63.60	-5	236	-2.12%
2022/03/30	0	0.00	4	61.65	61.70	-4	231	-1.73%
2022/03/24	0	0.00	0.1	61.00	61.10	-0.1	250	-0.05%
2022/03/15	1	57.50	0	0.00	56.90	1	537	0.19%
2022/03/14	0	0.00	1	58.70	58.70	-1	534	-0.19%
2022/03/11	5	59.04	0	0.00	58.80	5	533	0.94%
2022/03/08	7	60.80	0	0.00	58.30	7	530	1.32%
2022/03/04	5	62.80	0	0.00	62.50	5	521	0.96%
2022/02/23	1	64.70	1	65.10	65.10	0	513	0.00%
2022/02/15	0	0.00	1	65.60	63.70	-1	524	-0.19%
2022/02/10	0	0.00	7	63.74	64.00	-7	539	-1.30%
2022/02/09	0	0.00	9	64.93	65.00	-9	537	-1.67%
2022/01/25	0	0.00	1	60.00	59.60	-1	546	-0.18%
2022/01/24	2	58.95	0	0.00	59.50	2	547	0.37%
2022/01/20	4	62.20	4	60.90	61.10	0	548	0.00%
2022/01/18	0	0.00	14	61.95	62.40	-14	549	-2.55%
2022/01/17	3	61.20	0	0.00	62.20	3	548	0.55%
2022/01/12	6	60.80	0	0.00	61.00	6	560	1.07%
2022/01/11	1	62.30	0	0.00	60.80	1	563	0.18%
2022/01/07	0	0.00	1	60.00	60.70	-1	585	-0.17%
2022/01/05	0	0.00	5	62.10	61.90	-5	595	-0.84%
2021/12/29	0	0.00	2	63.20	63.20	-2	734	-0.27%
2021/12/28	1	63.20	1	62.80	64.40	0	734	0.00%
2021/12/20	5	60.50	0	0.00	60.40	5	918	0.54%
2021/12/17	0	0.00	85	62.92	62.20	-85	922	-9.22%
2021/12/16	83	65.05	108	67.64	65.00	-25	907	-2.76%	大賣/
2021/12/15	134	67.90	27	67.44	67.00	107	862	12.40%	大買/鉅額交易
2021/12/14	0	0.00	3	65.37	65.40	-3	695	-0.43%
2021/12/06	1	60.50	0	0.00	60.60	1	635	0.16%
2021/11/16	6	63.85	1	64.40	64.40	5	719	0.70%
2021/11/10	1	62.50	1	62.80	62.20	0	686	0.00%
2021/11/03	0	0.00	1	59.60	61.50	-1	673	-0.15%
2021/10/21	0	0.00	6	58.33	59.50	-6	640	-0.94%
2021/10/18	0	0.00	1	59.30	58.30	-1	625	-0.16%
2021/10/15	0	0.00	1	63.50	62.20	-1	608	-0.16%
2021/10/14	1	61.80	1.1	62.49	61.80	-0.1	599	-0.02%
2021/10/13	3	65.17	0	0.00	63.70	3	592	0.51%
2021/10/12	1	66.60	0	63.90	65.40	1	584	0.17%
2021/10/08	16.3	67.24	11	68.45	66.60	5.3	565	0.95%
2021/10/07	2	62.25	12	62.86	64.40	-10	461	-2.17%
2021/10/06	10	61.34	2	61.05	60.50	8	447	1.79%
2021/10/05	0	0.00	0.3	58.60	59.40	-0.3	435	-0.06%
2021/10/04	2	59.40	2	60.45	59.40	0	430	0.00%
2021/10/01	2	60.25	0	0.00	59.80	2	420	0.48%
2021/09/30	0.1	66.60	2	66.00	65.40	-1.9	406	-0.47%
2021/09/29	0	0.00	1.3	64.84	64.70	-1.3	396	-0.32%
2021/09/28	13.2	67.88	12	67.64	67.70	1.2	370	0.32%
2021/09/27	1	64.60	3	65.13	65.60	-2	277	-0.72%
2021/09/24	1	58.20	1	56.60	59.70	0	217	0.00%
2021/09/07	0	0.00	2	57.35	56.30	-2	192	-1.04%
2021/09/03	0	0.00	1	56.00	56.00	-1	168	-0.59%
2021/09/01	1	57.70	0	0.00	57.70	1	160	0.62%
2021/08/30	1	59.70	0	0.00	58.80	1	149	0.67%
2021/08/27	2	58.85	0	0.00	57.00	2	133	1.49%
2021/08/26	0	0.00	0.1	55.00	55.00	-0.1	106	-0.09%
2021/08/20	0	0.00	1	52.20	51.80	-1	102	-0.97%
2021/08/11	2	50.05	2	50.55	50.30	0	103	0.00%
2021/08/10	3	54.73	3	53.73	52.00	0	105	0.00%
2021/08/09	4	53.73	4	53.50	54.40	0	100	0.00%
2021/07/26	1	50.20	0	0.00	50.30	1	108	0.92%
2021/07/19	0	0.00	8	51.41	51.30	-8	113	-7.04%
2021/06/03	1	49.30	0	0.00	48.85	1	156	0.64%
2021/05/18	0	0.00	2.1	42.29	42.60	-2.1	168	-1.25%
2021/05/13	0	0.00	10	43.30	45.15	-10	162	-6.14%
2021/05/06	0	0.00	1	48.60	48.10	-1	155	-0.64%
2021/04/27	0.1	50.90	0	0.00	51.20	0.1	147	0.07%
2021/04/22	2	50.50	0	0.00	50.40	2	146	1.36%
2021/04/14	0	0.00	1	51.00	51.30	-1	152	-0.66%
2021/04/07	1	54.30	0	0.00	54.60	1	156	0.64%
2021/03/19	0	0.00	0	57.20	57.30	0	160	-0.03%
2021/03/17	0	0.00	0.1	57.50	58.10	-0.1	161	-0.03%
2021/03/16	3	57.60	2	57.50	57.30	1	159	0.63%
2021/03/11	1	55.60	0	0.00	55.50	1	153	0.65%
2021/03/10	2	54.55	0	0.00	54.60	2	151	1.32%
2021/03/08	0	53.70	0	0.00	53.80	0	150	0.02%
2021/02/23	0	52.50	0	0.00	53.00	0	145	0.03%
2021/02/17	0.1	49.95	0	0.00	50.30	0.1	134	0.04%
2021/01/14	4	53.80	0	0.00	53.60	4	122	3.26%
2021/01/12	1	54.60	0	0.00	54.60	1	114	0.88%
2021/01/11	1	55.30	0	0.00	55.30	1	109	0.91%
2021/01/04	0	0.00	0.1	57.10	57.20	-0.1	106	-0.14%
2020/12/30	7	58.79	0	0.00	58.50	7	101	6.90%
2020/12/29	1	54.80	0	0.00	54.70	1	93	1.07%
2020/12/28	11	54.85	1	54.30	55.30	10	91	10.97%
2020/12/25	2	55.50	0	0.00	55.50	2	83	2.39%
2020/12/24	1	56.30	0	0.00	56.30	1	80	1.24%
2020/12/23	1	56.00	0	0.00	56.40	1	80	1.24%
2020/12/22	5	55.86	0	0.00	55.80	5	80	6.20%
2020/12/01	0	0.00	1	59.80	59.80	-1	69	-1.44%
2020/11/24	1	60.70	0	0.00	60.70	1	66	1.50%
2020/10/13	0	0.00	0.1	59.50	59.30	-0.1	135	-0.07%
2020/09/28	0	0.00	0.3	61.00	60.50	-0.3	149	-0.17%
2020/09/03	0	0.00	1	62.50	62.50	-1	163	-0.61%
2020/08/25	0	0.00	5	61.06	62.50	-5	177	-2.81%
2020/08/17	1	65.00	0	0.00	64.90	1	171	0.58%
2020/08/04	2	79.15	0	0.00	79.40	2	150	1.33%
2020/07/22	5	78.28	1	78.30	78.40	4	150	2.65%
2020/07/10	1	78.50	0	0.00	78.50	1	154	0.65%
2020/07/09	0	0.00	2	79.60	79.60	-2	159	-1.25%
2020/07/08	0	0.00	0.2	80.50	80.50	-0.2	158	-0.10%
2020/06/09	0	0.00	2	80.15	79.70	-2	234	-0.85%
2020/06/05	0	0.00	1	78.30	78.70	-1	238	-0.42%
2020/06/03	1	78.30	0	0.00	78.00	1	240	0.42%
2020/05/26	1	75.70	0	0.00	75.60	1	235	0.42%
2020/05/21	1	76.60	0	0.00	76.40	1	236	0.42%
2020/05/18	0	0.00	1	75.20	75.40	-1	234	-0.43%
2020/05/12	1	76.90	0	0.00	76.60	1	235	0.43%
2020/04/17	0	0.00	3	76.33	75.10	-3	221	-1.36%
2020/04/15	3	74.73	0	0.00	75.10	3	215	1.39%
2020/04/06	0	0.00	1	72.00	70.70	-1	194	-0.51%
2020/04/01	0	0.00	2	72.55	71.80	-2	192	-1.04%
2020/03/27	2	68.55	1	69.30	68.40	1	176	0.57%
2020/03/26	2	67.90	0	0.00	67.90	2	171	1.17%
2020/03/24	0	0.00	1	59.80	60.20	-1	152	-0.66%
2020/03/11	0	0.00	1	76.60	76.00	-1	115	-0.86%
2020/03/04	1	77.00	0	0.00	76.80	1	108	0.92%
2020/02/21	1	80.80	0	0.00	80.80	1	119	0.84%
2020/01/31	0	0.00	4	82.03	80.60	-4	154	-2.58%
2019/12/12	0	0.00	1	86.00	86.00	-1	149	-0.67%
2019/12/11	0	0.00	1	86.00	86.00	-1	149	-0.67%
2019/12/03	0	0.00	1	86.40	87.10	-1	158	-0.63%
2019/11/27	1	89.20	0	0.00	88.80	1	156	0.64%
2019/11/26	0	0.00	1	89.00	89.00	-1	153	-0.65%
2019/11/15	0	0.00	0.3	86.10	86.10	-0.3	159	-0.16%
2019/11/12	0	0.00	1	87.50	86.20	-1	164	-0.61%
2019/11/11	0	0.00	3	86.67	86.90	-3	162	-1.84%
2019/11/06	3	85.10	0	0.00	85.10	3	150	1.99%
2019/11/04	0	0.00	1	82.50	82.20	-1	141	-0.71%
2019/10/31	0	0.00	1	80.10	80.10	-1	142	-0.70%
2019/10/22	1	81.00	0	0.00	80.30	1	155	0.64%
2019/09/12	4	81.35	0	0.00	80.90	4	218	1.83%
2019/09/05	0	0.00	1	83.50	83.20	-1	226	-0.44%
2019/09/02	0	0.00	1	82.50	81.90	-1	225	-0.44%
2019/08/23	0	0.00	1	81.20	81.30	-1	228	-0.44%
2019/08/22	1	83.20	0	0.00	81.80	1	227	0.44%
2019/08/16	1	79.20	0	0.00	78.90	1	214	0.47%
2019/08/01	4	78.33	6	78.30	78.30	-2	246	-0.81%
2019/07/30	1	81.00	0	0.00	80.30	1	256	0.39%
2019/07/29	1	82.40	0	0.00	82.10	1	267	0.37%
2019/07/26	5	82.22	0	0.00	82.90	5	280	1.78%
2019/07/15	1	87.30	0	0.00	86.00	1	298	0.34%
2019/07/12	5	90.90	0	0.00	88.90	5	293	1.70%
2019/07/10	1	91.70	0	0.00	91.30	1	285	0.35%
2019/06/26	0	0.00	2	89.00	89.30	-2	278	-0.72%
2019/06/19	0	0.00	3	89.60	89.60	-3	287	-1.05%
2019/06/18	1	89.50	0	0.00	88.60	1	290	0.34%
2019/06/17	1	89.60	0	0.00	89.90	1	294	0.34%
2019/06/14	1	89.40	0	0.00	89.40	1	306	0.33%
2019/06/12	0	0.00	1	87.20	87.30	-1	325	-0.31%
2019/05/30	2	87.00	0	0.00	87.70	2	346	0.58%
2019/05/13	0	0.00	3	84.50	83.70	-3	377	-0.80%
2019/05/09	3	92.80	2	86.90	83.50	1	376	0.27%
2019/05/03	0	0.00	1	90.90	91.90	-1	334	-0.30%
2019/05/02	1	88.60	0	0.00	88.50	1	321	0.31%
2019/04/23	2	87.15	0	0.00	86.00	2	312	0.64%
2019/04/15	0	0.00	1	86.60	87.00	-1	306	-0.33%
2019/04/08	1	92.00	0	0.00	91.00	1	291	0.34%
2019/03/29	0	0.00	1	92.30	91.60	-1	282	-0.35%
2019/03/26	1	91.20	0	0.00	90.30	1	288	0.35%
2019/03/21	1	93.80	0	0.00	93.30	1	281	0.36%
2019/02/27	1	82.70	9	83.24	83.90	-8	429	-1.86%
2019/02/25	0	0.00	4	81.50	81.90	-4	460	-0.87%
2019/02/21	0	0.00	5	80.00	79.90	-5	463	-1.08%
2019/02/13	4	83.10	0	0.00	83.30	4	441	0.91%
2019/01/24	4	74.10	0	0.00	74.70	4	414	0.97%
2019/01/18	0	0.00	1	71.50	71.60	-1	398	-0.25%
2019/01/17	1	70.30	0	0.00	70.40	1	399	0.25%
2019/01/08	0	0.00	1	72.30	71.80	-1	394	-0.25%
2019/01/07	6	70.97	0	0.00	71.50	6	393	1.52%
2018/12/18	2	71.50	0	0.00	70.90	2	383	0.52%
2018/12/17	0	0.00	2	72.50	71.90	-2	382	-0.52%
2018/12/14	1	72.50	0	0.00	73.10	1	378	0.26%
2018/12/13	1	74.10	0	0.00	73.50	1	377	0.27%
2018/12/12	0	0.00	6	73.20	73.70	-6	369	-1.62%
2018/12/11	2	72.90	0	0.00	71.80	2	365	0.55%
2018/12/10	2	73.00	1	73.80	72.30	1	363	0.28%
2018/12/07	1	72.90	0	0.00	71.80	1	356	0.28%
2018/12/05	0	0.00	3	74.50	75.20	-3	345	-0.87%
2018/12/04	1	80.00	2	78.00	76.00	-1	340	-0.29%
2018/12/03	0	0.00	1	78.50	78.40	-1	313	-0.32%
2018/11/30	2	76.05	1	76.50	79.20	1	296	0.34%
2018/11/29	0	0.00	1	79.50	78.30	-1	266	-0.37%
2018/11/28	1	79.80	3	77.77	80.30	-2	227	-0.88%
2018/11/27	11	72.23	10	73.06	73.00	1	177	0.56%
2018/11/23	5	72.28	1	72.40	69.40	4	149	2.67%
2018/11/22	2	71.00	2	71.95	70.30	0	129	0.00%
2018/10/02	0	0.00	1	66.80	63.90	-1	153	-0.65%
2018/09/03	1	61.00	0	0.00	61.20	1	171	0.58%
2018/08/23	1	63.70	0	0.00	63.30	1	173	0.58%
2018/08/06	1	65.90	3	67.30	67.30	-2	137	-1.45%
2018/08/03	1	59.80	0	0.00	61.20	1	126	0.79%
2018/07/04	0.3	63.60	0	0.00	63.00	0.3	128	0.19%
2018/07/03	0.1	66.50	0	0.00	66.30	0.1	126	0.06%
2018/06/27	0	0.00	2	71.00	70.20	-2	127	-1.57%
2018/06/25	1	71.50	0	0.00	70.00	1	128	0.78%
2018/06/14	0	0.00	2	68.00	68.00	-2	133	-1.50%
2018/06/08	1	69.80	0	0.00	70.00	1	142	0.70%
2018/05/30	1	71.70	0	0.00	71.60	1	165	0.60%
2018/05/29	1	72.80	0	0.00	72.50	1	165	0.61%
2018/05/17	1	65.60	0	0.00	67.40	1	154	0.65%
2018/05/16	0	0.00	3	63.97	64.00	-3	152	-1.96%
2018/05/15	1	65.40	0	0.00	65.10	1	152	0.66%
2018/05/10	0	0.00	1	69.70	69.60	-1	151	-0.66%
2018/04/27	0	0.00	2	69.30	69.80	-2	154	-1.30%
2018/04/25	0	0.00	2	69.75	69.20	-2	156	-1.28%
2018/04/24	1	72.80	1	72.00	70.30	0	156	0.00%
2018/04/20	0.2	73.50	0	0.00	73.00	0.2	161	0.11%
2018/04/17	1.3	73.32	1	73.90	73.30	0.3	163	0.15%
2018/04/16	1	74.00	0	0.00	72.80	1	163	0.61%
2018/04/12	1	78.00	0	0.00	78.70	1	164	0.61%
2018/04/11	0.3	80.20	0	0.00	80.10	0.3	161	0.17%
2018/03/28	0	81.00	0	0.00	80.60	0	167	0.02%
2018/03/27	1.2	82.27	1	81.30	81.00	0.2	168	0.12%
2018/03/16	1	87.00	1	87.30	87.00	0	169	0.00%
2018/02/21	0	0.00	1	84.30	84.50	-1	131	-0.76%
2018/02/09	0	0.00	3	81.53	83.10	-3	130	-2.29%
2018/02/08	0	0.00	2	86.45	86.10	-2	129	-1.54%
2018/02/06	1	83.50	0	0.00	85.00	1	136	0.73%
2018/02/02	1	91.40	0	0.00	90.80	1	135	0.74%
2018/02/01	1	92.20	0	0.00	91.20	1	138	0.72%
2018/01/30	2	91.65	0	0.00	91.60	2	137	1.45%
2018/01/24	1	89.80	3	90.00	90.00	-2	134	-1.49%
2018/01/17	0	0.00	2	90.50	92.60	-2	128	-1.55%
2018/01/03	0	0.00	1	101.00	101.00	-1	115	-0.86%