西柏 (3541)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.85
漲跌
▲0.15
漲幅
+0.52%
成交量
55張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	27.00	0	0.00	27.10	1	127	0.78%
2024/03/27	1	31.75	0	0.00	31.65	1	109	0.91%
2024/03/20	0	32.10	0	0.00	31.65	0	108	0.00%
2024/03/13	0	35.60	0	0.00	34.95	0	89	0.00%
2024/03/11	0	35.25	0	0.00	35.50	0	84	0.00%
2024/03/08	1	35.80	0	0.00	35.35	1	84	1.19%
2024/01/29	0.4	38.30	0	0.00	38.45	0.4	87	0.45%
2024/01/23	0.1	38.25	0	0.00	38.30	0.1	92	0.13%
2024/01/16	0	0.00	1	38.50	38.35	-1	99	-1.01%
2024/01/15	2	38.95	0	0.00	38.80	2	99	2.02%
2024/01/02	1.2	40.34	0	0.00	40.10	1.2	102	1.17%
2023/12/28	0	39.50	0	0.00	39.10	0	99	0.01%
2023/12/27	2	39.20	0	0.00	39.20	2	98	2.04%
2023/12/25	0	39.00	0	0.00	38.80	0	98	0.04%
2023/12/22	0	39.70	0	0.00	39.25	0	96	0.04%
2023/11/16	0	0.00	1	35.85	36.50	-1	91	-1.10%
2023/10/24	1	39.20	0	0.00	38.85	1	100	1.00%
2023/10/12	0	0.00	18	39.37	39.80	-18	179	-10.02%
2023/09/18	1	42.30	0	0.00	42.30	1	177	0.56%
2023/09/15	1	43.70	0	0.00	43.00	1	176	0.57%
2023/08/30	0	0.00	1	40.60	40.30	-1	214	-0.47%
2023/08/28	0	0.00	2	39.60	39.75	-2	219	-0.91%
2023/08/25	0	0.00	1	40.00	40.00	-1	219	-0.46%
2023/07/31	1	45.00	0	0.00	44.60	1	215	0.46%
2023/07/27	0	0.00	1	44.10	44.85	-1	208	-0.48%
2023/07/26	1	43.60	0	0.00	45.60	1	201	0.50%
2023/07/21	5	48.35	1	48.35	48.35	4	126	3.16%
2023/07/14	0	0.00	0.1	53.30	53.60	-0.1	125	-0.04%
2023/07/10	1	53.60	0	0.00	53.60	1	127	0.78%
2023/06/27	0	0.00	10	53.53	53.40	-10	146	-6.83%
2023/06/07	0	0.00	1	59.90	60.30	-1	124	-0.80%
2023/06/06	0	0.00	1	60.20	60.20	-1	114	-0.88%
2023/05/18	1	58.40	0	0.00	58.50	1	102	0.98%
2023/05/11	0	0.00	2	58.65	58.60	-2	101	-1.97%
2023/05/10	0	0.00	1	59.00	59.40	-1	100	-1.00%
2023/04/27	0	0.00	2	59.60	59.40	-2	92	-2.16%
2023/04/17	0	0.00	1	61.70	61.50	-1	82	-1.22%
2023/03/30	0	59.00	2	58.50	58.20	-2	59	-3.34%
2023/03/29	2	58.00	0	0.00	58.20	2	59	3.36%
2023/03/27	0	0.00	3	58.70	58.90	-3	60	-4.97%
2023/03/16	2	57.20	0	0.00	57.00	2	58	3.43%
2023/01/13	1	53.80	0	0.00	54.10	1	56	1.77%
2023/01/12	1	54.30	0	0.00	53.70	1	60	1.66%
2022/12/30	0	0.00	2	52.90	53.00	-2	71	-2.80%
2022/10/11	0	0.00	3	52.80	52.90	-3	101	-2.94%
2022/09/12	3	56.70	0	0.00	56.80	3	121	2.47%
2022/09/08	1	56.70	0	0.00	56.00	1	124	0.80%
2022/08/09	0	0.00	4	59.60	59.70	-4	127	-3.14%
2022/08/08	0	0.00	1	61.50	61.50	-1	126	-0.79%
2022/08/04	0	0.00	1	59.70	60.20	-1	125	-0.80%
2022/08/02	0	0.00	2	60.70	61.00	-2	131	-1.53%
2022/07/29	1	61.30	0	0.00	61.30	1	134	0.75%
2022/07/18	1	61.70	0	0.00	61.60	1	158	0.63%
2022/06/08	3	68.10	0	0.00	68.00	3	247	1.21%
2022/06/06	1	67.20	0	0.00	66.80	1	247	0.40%
2022/05/30	0	0.00	1	67.70	67.30	-1	256	-0.39%
2022/05/27	0	0.00	1	67.70	66.90	-1	259	-0.39%
2022/05/04	2	68.40	0	0.00	67.90	2	300	0.66%
2022/04/13	2	70.80	0	0.00	70.70	2	285	0.70%
2022/04/12	0	0.00	3	69.50	69.80	-3	282	-1.06%
2022/04/11	1	69.70	0	0.00	69.30	1	274	0.36%
2022/04/08	2	68.90	0	0.00	69.00	2	260	0.77%
2022/02/24	1	63.00	0	0.00	61.80	1	521	0.19%
2022/02/22	1	65.60	0	0.00	64.50	1	513	0.19%
2022/02/07	0	0.00	2	60.10	61.50	-2	532	-0.38%
2022/01/26	0	0.00	2	60.00	59.60	-2	539	-0.37%
2022/01/25	0	0.00	2	60.00	59.60	-2	546	-0.37%
2022/01/19	0	0.00	0.1	62.00	62.20	-0.1	548	-0.02%
2022/01/12	1	60.70	0	0.00	61.00	1	560	0.18%
2022/01/11	4	61.00	0	0.00	60.80	4	563	0.71%
2022/01/04	0	0.00	0.2	63.76	63.00	-0.2	610	-0.03%
2022/01/03	1	62.20	0	0.00	62.60	1	712	0.14%
2021/12/28	10	64.60	0	0.00	64.40	10	734	1.36%
2021/12/24	1	61.40	0	0.00	61.10	1	742	0.13%
2021/12/17	1	63.30	0	0.00	62.20	1	922	0.11%
2021/12/16	3	65.70	0	0.00	65.00	3	907	0.33%
2021/12/15	11	66.95	9.3	68.40	67.00	1.7	862	0.20%
2021/12/14	2	65.40	0.4	63.90	65.40	1.6	695	0.23%
2021/12/06	1	60.40	0	0.00	60.60	1	635	0.16%
2021/11/23	1	62.20	0	0.00	61.80	1	721	0.14%
2021/11/15	1	61.00	0	0.00	62.20	1	703	0.14%
2021/11/04	0	0.00	1	61.50	60.00	-1	672	-0.15%
2021/11/03	0	0.00	4	59.30	61.50	-4	673	-0.59%
2021/11/02	1	60.60	0	0.00	58.50	1	665	0.15%
2021/10/15	0	0.00	2	62.80	62.20	-2	608	-0.33%
2021/10/14	1	64.40	1	65.30	61.80	0	599	0.00%
2021/10/12	3	65.10	0	0.00	65.40	3	584	0.51%
2021/10/08	8	68.18	5	68.60	66.60	3	565	0.53%
2021/10/01	0	0.00	1	59.60	59.80	-1	420	-0.24%
2021/09/28	4	68.20	7	68.54	67.70	-3	370	-0.81%
2021/09/27	2	64.80	0	0.00	65.60	2	277	0.72%
2021/09/24	5	56.50	1	56.90	59.70	4	217	1.84%
2021/09/10	1	56.30	0	0.00	55.60	1	201	0.50%
2021/09/08	3.3	55.41	0	0.00	53.50	3.3	198	1.66%
2021/09/02	1	56.40	0	0.00	56.30	1	166	0.60%
2021/08/11	0	0.00	1	50.50	50.30	-1	103	-0.97%
2021/08/10	1	54.10	0	0.00	52.00	1	105	0.95%
2021/05/13	0	0.00	2	43.20	45.15	-2	162	-1.23%
2021/05/12	0	0.00	2	46.50	45.75	-2	160	-1.25%
2021/05/05	0	0.00	1	47.50	47.35	-1	155	-0.64%
2021/04/27	0	0.00	1	51.30	51.20	-1	147	-0.68%
2021/04/23	1	50.70	0	0.00	50.80	1	147	0.68%
2021/04/21	0	0.00	1	52.10	51.90	-1	144	-0.69%
2021/04/16	0	0.00	1	52.50	52.60	-1	149	-0.67%
2021/04/13	1	53.00	0	0.00	52.60	1	149	0.67%
2021/04/08	0	0.00	1	54.80	54.70	-1	150	-0.66%
2021/03/03	0	0.00	1	54.20	54.00	-1	153	-0.65%
2021/02/18	0	0.00	41	49.90	49.95	-41	137	-29.77%
2021/02/17	41	50.48	0	0.00	50.30	41	134	30.42%
2021/02/02	4	50.55	1	50.40	50.40	3	131	2.28%
2021/02/01	0	0.00	1	51.10	51.00	-1	131	-0.76%
2021/01/19	0	0.00	1	54.00	53.50	-1	128	-0.78%
2021/01/18	1	53.40	1	52.30	53.70	0	126	0.00%
2021/01/15	0	0.00	2	53.30	52.20	-2	126	-1.58%
2021/01/13	0	0.00	2	54.50	54.30	-2	118	-1.69%
2021/01/12	0	0.00	2	55.30	54.60	-2	114	-1.75%
2021/01/11	0	0.00	2	55.30	55.30	-2	109	-1.82%
2021/01/04	0	0.00	2	57.65	57.20	-2	106	-1.88%
2020/12/31	0	0.00	1	58.30	57.70	-1	104	-0.95%
2020/12/30	0	0.00	3	55.40	58.50	-3	101	-2.96%
2020/09/10	1	61.70	0	0.00	61.80	1	156	0.64%
2020/09/08	1	62.20	0	0.00	62.20	1	158	0.63%
2020/07/27	0	0.00	1	76.40	76.40	-1	144	-0.69%
2020/06/23	1	79.00	0	0.00	79.20	1	186	0.54%
2020/06/18	0	0.00	1	79.90	79.30	-1	207	-0.48%
2020/06/12	0	0.00	3	77.07	78.00	-3	223	-1.34%
2020/06/11	0	0.00	1	78.50	78.00	-1	226	-0.44%
2020/06/08	0	0.00	1	78.70	79.00	-1	236	-0.42%
2020/06/03	1	78.40	0	0.00	78.00	1	240	0.42%
2020/05/12	0	0.00	1	76.80	76.60	-1	235	-0.43%
2020/05/11	1	75.00	0	0.00	76.00	1	229	0.44%
2020/04/29	1	74.50	0	0.00	74.50	1	222	0.45%
2020/04/23	0	0.00	1	74.00	73.00	-1	226	-0.44%
2020/04/20	0	0.00	1	74.90	74.70	-1	223	-0.45%
2020/04/14	1	72.40	1	71.80	73.40	0	212	0.00%
2020/04/08	1	71.60	0	0.00	71.80	1	202	0.49%
2020/04/07	1	71.60	1	71.30	71.00	0	198	0.00%
2020/03/31	1	68.70	0	0.00	68.20	1	181	0.55%
2020/03/26	1	66.90	0	0.00	67.90	1	171	0.58%
2020/03/17	0	0.00	1	58.10	60.60	-1	134	-0.74%
2020/03/12	0	0.00	1	72.00	71.70	-1	119	-0.84%
2020/03/11	1	76.00	0	0.00	76.00	1	115	0.86%
2020/03/10	0	0.00	1	75.00	75.30	-1	111	-0.89%
2020/03/09	1	75.30	1	75.00	74.90	0	108	0.00%
2020/03/05	1	77.50	0	0.00	77.30	1	108	0.92%
2020/02/26	1	79.60	0	0.00	79.00	1	119	0.84%
2020/02/13	1	80.40	0	0.00	80.10	1	129	0.77%
2020/02/12	0	0.00	1	79.20	80.10	-1	135	-0.74%
2020/02/07	1	80.00	0	0.00	79.10	1	154	0.65%
2020/01/15	2	82.35	0	0.00	81.90	2	144	1.39%
2020/01/09	0	0.00	1	83.00	82.90	-1	142	-0.70%
2020/01/07	1	84.30	0	0.00	84.00	1	141	0.71%
2019/12/12	2	85.60	2	85.80	86.00	0	149	0.00%
2019/12/03	0	0.00	5	86.24	87.10	-5	158	-3.16%
2019/11/28	2	88.70	2	88.35	88.30	0	156	0.00%
2019/11/25	0	0.00	1	86.00	85.90	-1	147	-0.68%
2019/11/11	0	0.00	5	87.20	86.90	-5	162	-3.07%
2019/11/06	0	0.00	1	84.00	85.10	-1	150	-0.66%
2019/11/04	2	82.45	0	0.00	82.20	2	141	1.41%
2019/10/14	2	79.80	0	0.00	79.50	2	171	1.17%
2019/08/29	0	0.00	1	82.30	81.20	-1	226	-0.44%
2019/08/27	1	81.90	0	0.00	81.60	1	225	0.44%
2019/08/19	30	79.33	0	0.00	78.50	30	215	13.94%
2019/08/08	1	78.80	1	78.70	79.20	0	214	0.00%
2019/08/02	1	76.20	1	76.50	77.30	0	224	0.00%
2019/07/30	1	81.50	0	0.00	80.30	1	256	0.39%
2019/07/29	2	82.60	2	82.10	82.10	0	267	0.00%
2019/07/24	1	82.10	0	0.00	82.10	1	284	0.35%
2019/07/12	1	89.30	0	0.00	88.90	1	293	0.34%
2019/07/04	0	0.00	1	92.20	92.50	-1	273	-0.37%
2019/05/23	0	0.00	1	84.90	85.20	-1	360	-0.28%
2019/05/20	1	81.60	0	0.00	82.40	1	362	0.28%
2019/05/10	0	0.00	1	85.70	84.60	-1	381	-0.26%
2019/05/07	2	93.70	1	92.20	92.10	1	352	0.28%
2019/05/06	0	0.00	1	91.80	91.70	-1	346	-0.29%
2019/05/03	0	0.00	1	92.00	91.90	-1	334	-0.30%
2019/05/02	3	88.53	0	0.00	88.50	3	321	0.93%
2019/04/26	1	91.10	1	89.70	87.50	0	324	0.00%
2019/04/23	2	89.80	0	0.00	86.00	2	312	0.64%
2019/04/09	0	0.00	3	88.53	87.10	-3	301	-1.00%
2019/04/02	1	91.60	0	0.00	92.60	1	285	0.35%
2019/04/01	1	91.60	0	0.00	91.70	1	283	0.35%
2019/03/26	2	91.60	0	0.00	90.30	2	288	0.69%
2019/03/25	0	0.00	1	93.20	92.80	-1	283	-0.35%
2019/03/22	2	93.70	0	0.00	93.30	2	284	0.70%
2019/03/18	1	89.20	1	94.10	94.10	0	269	0.00%
2019/03/14	1	85.40	0	0.00	85.60	1	251	0.40%
2019/03/13	3	85.93	0	0.00	85.50	3	259	1.15%
2019/03/12	1	85.90	0	0.00	86.00	1	264	0.38%
2019/02/25	1	81.50	1	80.80	81.90	0	460	0.00%
2019/02/22	0	0.00	3	80.93	79.90	-3	466	-0.64%
2019/02/19	0	0.00	1	83.50	83.30	-1	455	-0.22%
2019/02/18	0	0.00	3	81.47	83.20	-3	452	-0.66%
2019/02/15	0	0.00	2	80.20	80.30	-2	449	-0.44%
2019/02/13	1	85.00	0	0.00	83.30	1	441	0.23%
2019/01/09	1	71.40	0	0.00	71.00	1	398	0.25%
2019/01/04	1	67.20	0	0.00	67.50	1	386	0.26%
2019/01/03	2	67.90	0	0.00	68.40	2	389	0.51%
2019/01/02	3	67.77	0	0.00	67.60	3	390	0.77%
2018/12/28	2	65.90	0	0.00	66.20	2	389	0.51%
2018/12/27	1	66.20	0	0.00	66.20	1	389	0.26%
2018/11/30	0	0.00	0.8	79.00	79.20	-0.8	296	-0.27%
2018/11/29	2	77.40	42	77.28	78.30	-40	266	-15.00%
2018/11/28	53	79.17	67	79.28	80.30	-14	227	-6.16%
2018/11/27	2	72.15	2	72.90	73.00	0	177	0.00%
2018/11/26	56	70.40	60	70.43	70.80	-4	158	-2.53%
2018/11/23	4	70.38	3	70.43	69.40	1	149	0.67%
2018/11/22	0	0.00	2	70.60	70.30	-2	129	-1.55%
2018/11/21	45	62.57	0	0.00	66.90	45	104	43.17%
2018/11/20	10	61.12	0	0.00	60.90	10	95	10.47%
2018/11/05	1	58.30	0	0.00	58.00	1	112	0.89%
2018/11/02	1	58.10	0	0.00	58.10	1	119	0.84%
2018/11/01	1	58.00	0	0.00	58.10	1	125	0.80%
2018/09/03	0	0.00	0	61.00	61.20	0	171	-0.02%
2018/08/27	0	0.00	1	62.50	62.00	-1	171	-0.58%
2018/08/21	0	0.00	1	63.20	62.30	-1	176	-0.57%
2018/08/20	0	0.00	1	63.20	62.20	-1	185	-0.54%
2018/08/17	0	0.00	1	63.20	62.40	-1	188	-0.53%
2018/08/16	0	0.00	2	62.20	60.00	-2	186	-1.07%
2018/08/13	0	0.00	2	69.50	68.40	-2	171	-1.17%
2018/08/07	1	68.70	1	71.00	69.20	0	157	0.00%
2018/07/09	0	0.00	1	63.60	64.00	-1	134	-0.75%
2018/06/27	1	70.50	0	0.00	70.20	1	127	0.79%
2018/05/29	0	0.00	1	73.30	72.50	-1	165	-0.61%
2018/05/28	1	75.50	0	0.00	75.00	1	162	0.61%
2018/04/20	1	73.20	1	73.00	73.00	0	161	0.00%
2018/04/10	1	80.40	0	0.00	80.40	1	160	0.62%
2018/04/09	1	81.20	1	81.20	81.20	0	160	0.00%
2018/03/31	1	81.30	2	81.35	80.80	-1	164	-0.61%
2018/03/29	1	80.40	1	82.00	80.70	0	168	0.00%
2018/03/26	1	80.80	1	81.10	81.10	0	170	0.00%
2018/03/22	0	0.00	1	83.80	84.40	-1	177	-0.56%
2018/03/20	2	85.15	0	0.00	85.10	2	175	1.14%
2018/03/14	1	85.40	1	85.50	85.40	0	162	0.00%
2018/03/07	3	89.40	3	90.20	89.80	0	150	0.00%
2018/01/12	0	0.00	2	93.40	93.60	-2	122	-1.64%
2018/01/10	0	0.00	1	96.80	96.40	-1	122	-0.82%
2018/01/05	1	100.00	0	0.00	101.00	1	116	0.86%