西柏 (3541)-凱基-板橋券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲1.15
漲幅
+3.99%
成交量
302張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	30.15	30.00	-0.1	140	-0.09%
2024/04/29	1	27.10	0	0.00	27.10	1	127	0.78%
2024/04/24	0.1	28.66	0	0.00	28.50	0.1	122	0.06%
2024/04/09	1	29.10	0	0.00	29.05	1	115	0.87%
2024/04/08	2	29.63	0	0.00	29.40	2	114	1.76%
2024/03/28	0	32.60	0	0.00	32.05	0	110	0.01%
2024/03/22	1	31.45	0	0.00	31.30	1	109	0.91%
2024/03/18	0	31.80	0	0.00	31.10	0	109	0.01%
2024/03/14	0	32.60	0	0.00	32.50	0	99	0.01%
2024/03/07	1	36.35	0	0.00	35.95	1	82	1.21%
2024/02/29	1	37.05	1	37.10	37.10	0	78	0.00%
2024/01/31	8	37.90	0	0.00	37.80	8	82	9.72%
2024/01/30	2	38.00	0	0.00	37.95	2	83	2.39%
2024/01/09	0	0.00	4	40.00	39.80	-4	99	-4.00%
2024/01/08	0	0.00	0.1	39.92	39.75	-0.1	99	-0.10%
2023/12/27	4	39.20	0	0.00	39.20	4	98	4.08%
2023/12/14	0	0.00	1	39.40	39.50	-1	94	-1.06%
2023/12/13	0	0.00	1	39.80	39.75	-1	93	-1.07%
2023/11/30	0	0.00	1	39.70	39.70	-1	101	-0.99%
2023/11/17	0	0.00	6	38.41	39.25	-6	95	-6.30%
2023/11/14	1	35.25	0	0.00	35.35	1	96	1.05%
2023/11/07	0	35.90	0	0.00	36.40	0	92	0.02%
2023/10/31	1	37.00	1	37.50	36.35	0	90	0.00%
2023/10/30	0	37.85	0	0.00	37.45	0	89	0.02%
2023/10/27	2	37.78	0	0.00	37.95	2	90	2.21%
2023/10/25	0	38.85	0	0.00	38.50	0	95	0.02%
2023/10/11	0	40.35	0	0.00	39.80	0	179	0.00%
2023/10/06	0	41.45	0	0.00	40.95	0	177	0.00%
2023/09/19	5	42.00	0	0.00	42.10	5	177	2.82%
2023/09/13	1	40.85	0	0.00	41.95	1	168	0.59%
2023/09/11	5	42.45	0	0.00	41.65	5	169	2.95%
2023/09/01	0	40.60	0	0.00	40.85	0	204	0.00%
2023/08/10	0	41.90	0	0.00	41.80	0	215	0.00%
2023/08/08	0	44.50	0	0.00	44.05	0	213	0.00%
2023/08/02	0	0.00	1	43.50	43.50	-1	217	-0.46%
2023/08/01	0	44.60	0	0.00	44.30	0	217	0.00%
2023/07/25	2	39.20	0	0.00	43.35	2	183	1.09%
2023/07/24	1	43.55	0	0.00	43.55	1	128	0.78%
2023/07/17	1	53.50	0	0.00	54.00	1	123	0.81%
2023/06/13	2	53.90	0	0.00	55.10	2	145	1.38%
2023/06/09	0	0.00	1	54.30	55.30	-1	142	-0.70%
2023/06/07	1	60.10	0	0.00	60.30	1	124	0.80%
2023/06/06	1	59.90	0	0.00	60.20	1	114	0.88%
2023/05/25	1	58.60	0	0.00	58.70	1	98	1.01%
2023/05/19	0	0.00	1	58.10	58.10	-1	100	-1.00%
2023/05/18	1	58.30	0	0.00	58.50	1	102	0.98%
2023/05/17	0	0.00	1	58.50	58.50	-1	103	-0.97%
2023/05/15	0	0.00	1	58.00	58.00	-1	103	-0.97%
2023/05/10	1	59.00	6	59.07	59.40	-5	100	-5.00%
2023/05/09	1	59.40	0	0.00	59.30	1	98	1.01%
2023/05/08	0	0.00	1	61.10	60.80	-1	94	-1.06%
2023/05/05	2	60.30	0	0.00	60.20	2	92	2.17%
2023/04/25	3	59.80	1	59.70	59.70	2	89	2.23%
2023/04/24	2	60.20	0	0.00	60.20	2	88	2.26%
2023/04/21	3	59.80	0	0.00	60.00	3	87	3.43%
2023/04/17	0	0.00	2	61.65	61.50	-2	82	-2.43%
2023/04/14	0	0.00	1	61.00	61.20	-1	80	-1.25%
2023/04/13	0	0.00	2	60.75	60.40	-2	79	-2.53%
2023/04/12	1	60.10	0	0.00	60.10	1	78	1.28%
2023/04/11	1	61.40	0	0.00	61.70	1	73	1.36%
2023/04/10	1	62.10	2	61.45	62.10	-1	69	-1.43%
2023/04/07	1	59.10	0	0.00	59.30	1	63	1.58%
2023/04/06	1	58.70	0	0.00	58.70	1	61	1.62%
2023/03/31	0.8	58.90	0	0.00	58.40	0.8	60	1.23%
2023/03/30	5	58.00	0	0.00	58.20	5	59	8.37%
2023/03/24	0	58.90	0	0.00	58.70	0	59	0.00%
2023/03/16	0	0.00	1	57.40	57.00	-1	58	-1.72%
2023/03/10	0	0.00	1	59.10	58.10	-1	55	-1.79%
2023/03/07	0.3	59.00	0	0.00	59.00	0.3	60	0.41%
2023/02/03	0	0.00	1	55.50	55.50	-1	56	-1.76%
2023/02/02	0	0.00	2	55.60	55.50	-2	56	-3.53%
2022/12/21	1	52.40	0	0.00	53.00	1	75	1.32%
2022/12/12	2	54.10	0	0.00	53.90	2	72	2.77%
2022/12/06	1	55.00	0	0.00	54.90	1	79	1.25%
2022/11/24	2	55.50	0	0.00	55.80	2	84	2.37%
2022/11/04	1	53.40	0	0.00	53.60	1	96	1.04%
2022/11/03	1	52.90	0	0.00	52.90	1	96	1.04%
2022/10/24	1	51.00	0	0.00	50.50	1	108	0.92%
2022/10/20	3	49.13	0	0.00	50.90	3	109	2.74%
2022/10/17	4	49.83	0	0.00	50.50	4	107	3.73%
2022/09/15	0	0.00	2	59.10	58.80	-2	121	-1.64%
2022/09/14	0	0.00	1	58.00	59.60	-1	122	-0.82%
2022/09/08	1	56.50	0	0.00	56.00	1	124	0.80%
2022/08/24	1	59.00	0	0.00	59.00	1	126	0.79%
2022/08/18	4	58.90	0	0.00	59.60	4	125	3.18%
2022/08/05	2	60.90	0	0.00	60.20	2	125	1.59%
2022/08/02	0	0.00	2	60.60	61.00	-2	131	-1.53%
2022/07/28	0	0.00	2	62.50	60.60	-2	136	-1.47%
2022/07/27	0	0.00	2	62.50	62.30	-2	140	-1.43%
2022/07/26	0	0.00	1	62.60	62.50	-1	141	-0.71%
2022/07/25	0	0.00	2	62.50	62.30	-2	142	-1.41%
2022/07/22	0	0.00	2	62.00	62.20	-2	142	-1.40%
2022/07/13	3	59.90	0	0.00	61.70	3	166	1.80%
2022/04/12	2	70.00	2	69.80	69.80	0	282	0.00%
2022/04/07	3	66.33	2	66.25	66.10	1	245	0.41%
2022/04/06	0	0.00	5	66.00	66.50	-5	239	-2.09%
2022/03/24	0	0.00	3	61.20	61.10	-3	250	-1.20%
2022/03/23	1	59.80	1	59.70	59.80	0	263	0.00%
2022/03/21	1	59.50	0	0.00	59.10	1	475	0.21%
2022/03/17	1	58.00	0	0.00	58.20	1	536	0.19%
2022/03/16	5	56.50	0	0.00	56.90	5	536	0.93%
2022/02/15	0	0.00	2	64.80	63.70	-2	524	-0.38%
2022/02/14	2	62.75	0	0.00	63.30	2	521	0.38%
2022/02/07	1	60.40	1	61.30	61.50	0	532	0.00%
2022/01/07	0	0.00	2	60.00	60.70	-2	585	-0.34%
2021/12/29	1	63.40	0	0.00	63.20	1	734	0.14%
2021/12/28	2	64.55	2	63.50	64.40	0	734	0.00%
2021/12/23	1	61.90	0	0.00	61.40	1	752	0.13%
2021/12/21	0	0.00	1	61.10	61.00	-1	862	-0.12%
2021/12/20	1	60.90	0	0.00	60.40	1	918	0.11%
2021/12/17	1	62.10	0	0.00	62.20	1	922	0.11%
2021/12/16	1	67.50	2	66.95	65.00	-1	907	-0.11%
2021/12/15	51	69.39	89	68.55	67.00	-38	862	-4.40%
2021/12/14	110	65.38	79	64.78	65.40	31	695	4.46%	大買/
2021/11/22	0	0.00	16	62.45	62.90	-16	726	-2.20%
2021/11/17	0	0.00	5	64.00	64.00	-5	726	-0.69%
2021/11/16	0	0.00	10	65.00	64.40	-10	719	-1.39%
2021/11/11	5	62.60	0	0.00	62.00	5	692	0.72%
2021/11/10	3	63.10	0	0.00	62.20	3	686	0.44%
2021/11/09	0	0.00	2	61.20	65.60	-2	678	-0.29%
2021/11/04	18	59.99	0	0.00	60.00	18	672	2.68%
2021/11/03	0	0.00	1	60.00	61.50	-1	673	-0.15%
2021/10/29	0	0.00	2	57.60	59.00	-2	656	-0.30%
2021/10/27	15	58.53	0	0.00	58.60	15	650	2.30%
2021/10/21	1	60.00	0	0.00	59.50	1	640	0.16%
2021/10/19	1	58.80	0	0.00	58.30	1	629	0.16%
2021/10/18	0	0.00	30.1	60.64	58.30	-30.1	625	-4.81%
2021/10/14	0	0.00	1	63.20	61.80	-1	599	-0.17%
2021/10/13	0.1	63.30	5	64.70	63.70	-4.9	592	-0.83%
2021/10/12	0	0.00	20.1	65.00	65.40	-20.1	584	-3.45%
2021/10/08	56.1	68.02	0	0.00	66.60	56.1	565	9.93%
2021/10/04	1	59.00	1	59.80	59.40	0	430	0.00%
2021/09/28	41	68.29	40.1	68.16	67.70	0.9	370	0.25%
2021/09/27	7	61.11	66	64.12	65.60	-59	277	-21.24%
2021/09/24	40.1	60.00	0	0.00	59.70	40.1	217	18.43%
2021/09/13	1	56.00	0	0.00	56.50	1	201	0.50%
2021/09/07	0	0.00	70.1	56.91	56.30	-70.1	192	-36.49%
2021/09/06	74.1	59.00	5	59.84	60.00	69.1	181	38.07%
2021/09/03	1	56.30	0	0.00	56.00	1	168	0.59%
2021/09/02	0	0.00	53.2	56.85	56.30	-53.2	166	-31.90%
2021/09/01	1	58.00	0	0.00	57.70	1	160	0.62%
2021/08/31	0	0.00	10	58.34	58.80	-10	155	-6.43%
2021/08/30	1	58.80	27	59.14	58.80	-26	149	-17.41%
2021/08/27	88.2	56.97	1	58.90	57.00	87.2	133	65.10%
2021/08/26	0	0.00	12	55.21	55.00	-12	106	-11.30%
2021/08/11	1	50.00	1	50.40	50.30	0	103	0.00%
2021/07/02	0	0.00	1	52.30	52.10	-1	128	-0.78%
2021/06/30	0	0.00	5	52.00	52.00	-5	129	-3.86%
2021/06/02	0	0.00	35	48.51	49.00	-35	155	-22.48%
2021/06/01	20	48.95	0	0.00	49.10	20	153	13.05%
2021/05/27	8	44.13	0	0.00	44.15	8	148	5.40%
2021/05/26	27	43.97	0	0.00	44.05	27	150	17.90%
2021/05/20	5	43.70	0	0.00	44.15	5	164	3.04%
2021/05/04	1	47.75	0	0.00	47.80	1	153	0.65%
2021/04/28	1	50.80	0	0.00	50.40	1	146	0.68%
2021/04/14	6	52.00	0	0.00	51.30	6	152	3.95%
2021/04/09	0	0.00	2	54.10	54.00	-2	147	-1.35%
2021/03/29	2	55.70	0	0.00	55.70	2	163	1.23%
2021/03/25	0	0.00	15	54.77	54.50	-15	161	-9.28%
2021/03/24	0	0.00	27	55.69	55.40	-27	160	-16.80%
2021/03/10	0	0.00	5	54.34	54.60	-5	151	-3.31%
2021/03/09	0	0.00	12	54.02	54.30	-12	150	-7.96%
2021/03/08	0	0.00	1	54.20	53.80	-1	150	-0.66%
2021/02/19	1	49.60	0	0.00	49.65	1	138	0.72%
2021/02/05	1	49.95	0	0.00	49.80	1	131	0.76%
2021/01/29	0	0.00	2	52.00	51.20	-2	130	-1.53%
2021/01/28	24	51.75	0	0.00	51.50	24	132	18.17%
2021/01/27	9	52.00	5	52.00	52.10	4	130	3.05%
2021/01/26	8	51.40	0	0.00	51.50	8	130	6.11%
2021/01/20	1	52.30	0	0.00	52.30	1	129	0.77%
2021/01/15	5	53.64	0	0.00	52.20	5	126	3.96%
2021/01/13	5	54.46	0	0.00	54.30	5	118	4.24%
2021/01/12	15	55.07	0	0.00	54.60	15	114	13.15%
2021/01/05	0	0.00	1	57.00	56.60	-1	104	-0.95%
2020/12/31	1	57.40	0	0.00	57.70	1	104	0.95%
2020/12/22	1	56.10	0	0.00	55.80	1	80	1.24%
2020/11/19	1	60.00	1	59.70	60.00	0	65	0.00%
2020/11/03	0	0.00	0.1	58.90	58.50	-0.1	95	-0.05%
2020/09/11	1	61.90	0	0.00	61.80	1	155	0.64%
2020/08/13	1	64.00	1	64.40	63.80	0	170	0.00%
2020/08/07	1	68.80	1	68.90	68.80	0	155	0.00%
2020/08/04	1	79.00	0	0.00	79.40	1	150	0.66%
2020/07/24	1	77.30	0	0.00	77.00	1	144	0.69%
2020/07/03	0	0.00	1	79.40	79.10	-1	158	-0.63%
2020/06/05	1	78.20	0	0.00	78.70	1	238	0.42%
2020/04/17	0	0.00	2	75.90	75.10	-2	221	-0.90%
2020/04/14	4	74.30	2	74.40	73.40	2	212	0.94%
2020/04/10	1	71.40	0	0.00	71.50	1	207	0.48%
2020/01/20	0	0.00	0.2	85.50	85.50	-0.2	149	-0.11%
2019/12/24	0	0.00	2	85.90	85.90	-2	147	-1.36%
2019/12/23	0	0.00	1	84.60	84.60	-1	148	-0.67%
2019/12/11	0	0.00	2	85.90	86.00	-2	149	-1.34%
2019/12/09	1	86.50	1	86.20	85.70	0	151	0.00%
2019/12/06	0	0.00	2	85.80	85.50	-2	153	-1.31%
2019/11/28	2	88.50	0	0.00	88.30	2	156	1.28%
2019/11/26	1	87.80	0	0.00	89.00	1	153	0.65%
2019/11/15	1	85.80	0	0.00	86.10	1	159	0.63%
2019/11/14	1	85.70	0	0.00	86.10	1	161	0.62%
2019/11/13	1	86.20	5	86.90	86.00	-4	162	-2.47%
2019/11/04	4	82.30	2	83.00	82.20	2	141	1.41%
2019/08/26	0	0.00	2	79.80	79.60	-2	224	-0.89%
2019/08/22	4	83.25	2	81.70	81.80	2	227	0.88%
2019/08/02	0	0.00	1	76.30	77.30	-1	224	-0.44%
2019/07/26	2	82.65	0	0.00	82.90	2	280	0.71%
2019/07/24	1	83.00	0	0.00	82.10	1	284	0.35%
2019/07/10	0	0.00	2	91.90	91.30	-2	285	-0.70%
2019/07/09	0	0.00	2	89.00	90.70	-2	278	-0.72%
2019/07/05	0	0.00	2	91.00	90.60	-2	275	-0.73%
2019/07/03	2	92.10	0	0.00	92.40	2	281	0.71%
2019/07/01	0	0.00	11	90.34	89.70	-11	278	-3.96%
2019/06/28	0	0.00	2	89.70	89.50	-2	277	-0.72%
2019/06/27	0	0.00	14	89.73	89.70	-14	278	-5.04%
2019/06/26	0	0.00	6	89.17	89.30	-6	278	-2.15%
2019/06/25	0	0.00	10	90.33	89.80	-10	280	-3.56%
2019/06/24	0	0.00	14	90.99	90.90	-14	281	-4.98%
2019/06/21	0	0.00	2	90.30	90.60	-2	284	-0.70%
2019/06/20	0	0.00	3	89.70	90.00	-3	284	-1.06%
2019/06/19	2	89.40	0	0.00	89.60	2	287	0.70%
2019/06/12	2	87.50	0	0.00	87.30	2	325	0.61%
2019/06/10	3	87.13	0	0.00	86.70	3	324	0.92%
2019/06/04	11	87.83	11	88.57	87.00	0	329	0.00%
2019/05/29	0	0.00	1	83.80	86.00	-1	343	-0.29%
2019/05/24	0	0.00	1	84.50	85.30	-1	358	-0.28%
2019/05/22	0	0.00	1	85.00	84.90	-1	362	-0.28%
2019/05/15	3	84.00	0	0.00	84.00	3	367	0.82%
2019/05/14	3	82.93	0	0.00	82.90	3	374	0.80%
2019/05/13	0	0.00	1	83.40	83.70	-1	377	-0.27%
2019/05/10	1	86.00	0	0.00	84.60	1	381	0.26%
2019/05/09	12	89.22	0.2	83.50	83.50	11.8	376	3.13%
2019/05/08	12	91.49	0	0.00	92.00	12	356	3.37%
2019/05/07	13	93.58	0	0.00	92.10	13	352	3.69%
2019/05/06	20	92.55	11	91.70	91.70	9	346	2.60%
2019/05/03	0.2	91.30	1	90.40	91.90	-0.8	334	-0.24%
2019/04/22	2	90.45	0	0.00	90.30	2	303	0.66%
2019/04/03	3	92.50	0	0.00	92.00	3	288	1.04%
2019/04/02	7	92.90	0	0.00	92.60	7	285	2.45%
2019/03/26	2	92.00	1	90.30	90.30	1	288	0.35%
2019/03/21	2	93.70	2	93.30	93.30	0	281	0.00%
2019/03/20	1	91.50	1	93.00	93.00	0	282	0.00%
2019/03/19	1	97.50	0	0.00	91.90	1	282	0.35%
2019/03/08	0	0.00	7	85.13	84.80	-7	301	-2.32%
2019/03/07	1	84.70	1	84.40	84.40	0	329	0.00%
2019/03/06	2	86.80	1	87.70	85.10	1	367	0.27%
2019/03/05	8	85.65	8	86.84	88.00	0	412	0.00%
2019/02/21	0	0.00	2	81.10	79.90	-2	463	-0.43%
2019/02/13	0	0.00	1	82.80	83.30	-1	441	-0.23%
2019/02/12	0	0.00	1	80.50	80.40	-1	435	-0.23%
2019/01/07	1	71.00	0	0.00	71.50	1	393	0.25%
2018/12/27	0	0.00	1	66.60	66.20	-1	389	-0.26%
2018/12/25	1	65.80	0	0.00	66.00	1	389	0.26%
2018/12/21	2	66.00	0	0.00	66.20	2	396	0.50%
2018/12/17	0	0.00	2	71.90	71.90	-2	382	-0.52%
2018/12/12	2	73.70	0	0.00	73.70	2	369	0.54%
2018/12/11	0	0.00	2	72.90	71.80	-2	365	-0.55%
2018/12/10	0	0.00	11	73.27	72.30	-11	363	-3.03%
2018/12/06	0	0.00	6	73.00	71.60	-6	353	-1.70%
2018/12/05	0	0.00	1	74.80	75.20	-1	345	-0.29%
2018/12/03	3	79.00	0	0.00	78.40	3	313	0.96%
2018/11/28	1	79.20	0	0.00	80.30	1	227	0.44%
2018/11/22	16	70.20	3	71.40	70.30	13	129	10.05%
2018/11/09	0	0.00	1	62.20	61.00	-1	109	-0.91%
2018/11/08	1	62.00	0	0.00	61.60	1	110	0.90%
2018/10/22	1	56.90	0	0.00	57.20	1	160	0.62%
2018/09/10	1	56.70	0	0.00	57.00	1	169	0.59%
2018/08/07	0	0.00	3	71.00	69.20	-3	157	-1.90%
2018/08/06	2	67.30	0	0.00	67.30	2	137	1.45%
2018/07/04	1	63.80	0	0.00	63.00	1	128	0.78%
2018/07/03	1	67.50	0	0.00	66.30	1	126	0.79%
2018/06/06	0	0.00	13	69.70	70.50	-13	147	-8.80%
2018/05/29	2	73.20	1	72.70	72.50	1	165	0.61%
2018/05/28	13	72.81	0	0.00	75.00	13	162	7.99%
2018/05/18	0	0.00	1	67.30	66.60	-1	152	-0.66%
2018/05/17	1	67.40	1	67.10	67.40	0	154	0.00%
2018/05/16	0	0.00	1	64.00	64.00	-1	152	-0.65%
2018/05/11	2	68.50	0	0.00	68.30	2	152	1.31%
2018/05/07	1	70.20	0	0.00	70.40	1	151	0.66%
2018/05/04	1	70.30	0	0.00	70.10	1	152	0.65%
2018/04/30	0	0.00	2	70.00	71.60	-2	153	-1.31%
2018/04/27	1	70.00	1	70.00	69.80	0	154	0.00%
2018/03/19	3	85.10	0	0.00	85.10	3	173	1.72%
2018/03/08	22	88.45	0	0.00	88.30	22	156	14.09%
2018/02/23	0	0.00	1	82.80	82.80	-1	132	-0.76%
2018/01/18	2	92.30	0	0.00	91.60	2	131	1.53%