西柏 (3541)-凱基-高美館券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲1.15
漲幅
+3.99%
成交量
302張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	27.40	0	0.00	27.10	0.1	127	0.08%
2024/04/15	0.1	29.60	0	0.00	29.00	0.1	117	0.04%
2024/04/10	1	29.90	0	0.00	29.90	1	117	0.85%
2024/04/08	1	29.50	0	0.00	29.40	1	114	0.87%
2024/04/03	0.1	31.35	0	0.00	30.90	0.1	108	0.05%
2024/04/01	2	32.00	0	0.00	31.95	2	108	1.84%
2024/03/20	0	32.15	0	0.00	31.65	0	108	0.01%
2024/03/19	0.1	31.40	0	0.00	32.25	0.1	108	0.08%
2024/03/14	1.2	32.94	0	0.00	32.50	1.2	99	1.16%
2024/03/12	0.1	35.70	0	0.00	35.60	0.1	84	0.06%
2024/03/06	0.1	36.50	0	0.00	36.50	0.1	82	0.14%
2024/03/01	1	36.80	0	0.00	36.75	1	78	1.27%
2024/02/16	1	36.85	0	0.00	36.60	1	81	1.23%
2024/01/12	0.1	38.90	0	0.00	38.80	0.1	98	0.09%
2023/12/11	1	39.40	1	39.80	39.35	0	102	0.00%
2023/12/04	1	40.85	0	0.00	41.00	1	104	0.96%
2023/12/01	1	40.50	0	0.00	40.55	1	102	0.97%
2023/11/20	0	0.00	15	38.45	38.40	-15	96	-15.50%
2023/11/17	15	37.92	0	0.00	39.25	15	95	15.75%
2023/10/24	0.1	39.10	0	0.00	38.85	0.1	100	0.05%
2023/08/28	1	39.55	0	0.00	39.75	1	219	0.46%
2023/08/22	0.1	39.95	0	0.00	39.90	0.1	220	0.02%
2023/08/18	0.1	40.85	0	0.00	40.50	0.1	219	0.02%
2023/08/07	0.1	44.10	0	0.00	44.15	0.1	213	0.02%
2023/07/28	0	0.00	2	44.05	44.25	-2	211	-0.94%
2023/07/27	0.1	44.85	0	0.00	44.85	0.1	208	0.05%
2023/07/26	2	44.55	0	0.00	45.60	2	201	0.99%
2023/07/25	1	39.20	16	41.55	43.35	-15	183	-8.18%
2023/07/24	0	0.00	0.4	45.00	43.55	-0.4	128	-0.34%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/07/12	0	0.00	1	53.10	53.00	-1	126	-0.79%
2023/06/09	0	0.00	0	54.50	55.30	0	142	-0.03%
2023/06/06	0	60.60	0	0.00	60.20	0	114	0.04%
2023/06/02	2	60.65	0	0.00	60.40	2	103	1.93%
2023/06/01	0.1	60.60	0	0.00	60.60	0.1	101	0.13%
2023/05/31	0	0.00	1	59.80	60.00	-1	100	-0.99%
2023/05/24	0.3	59.00	0	0.00	58.90	0.3	98	0.31%
2023/04/12	0.1	61.94	0	0.00	60.10	0.1	78	0.06%
2023/03/22	0	0.00	1	58.80	58.60	-1	59	-1.69%
2023/03/16	1	57.00	0	0.00	57.00	1	58	1.72%
2023/03/10	1	58.80	0	0.00	58.10	1	55	1.79%
2022/12/28	13	52.96	0	0.00	52.80	13	71	18.09%
2022/12/19	0	0.00	0.1	53.40	52.90	-0.1	74	-0.07%
2022/12/15	0	0.00	1	54.30	54.10	-1	73	-1.36%
2022/12/14	1	53.70	0	0.00	54.10	1	73	1.36%
2022/12/12	0	0.00	1	54.00	53.90	-1	72	-1.38%
2022/11/14	0	0.00	1	56.10	56.60	-1	92	-1.08%
2022/10/11	0	0.00	2	52.95	52.90	-2	101	-1.96%
2022/06/27	0.1	60.00	1	58.40	60.30	-1	258	-0.37%
2022/06/14	0	0.00	2	65.70	66.50	-2	244	-0.82%
2022/05/26	0	0.00	0.1	67.40	67.40	-0.1	259	-0.04%
2022/05/16	0	0.00	1	69.60	70.90	-1	287	-0.35%
2022/05/12	1	67.00	0	0.00	66.10	1	292	0.34%
2022/05/09	0	0.00	2	67.30	67.00	-2	301	-0.66%
2022/05/06	0	0.00	3	68.00	68.50	-3	302	-0.99%
2022/05/04	0	0.00	1	68.40	67.90	-1	300	-0.33%
2022/04/28	0	0.00	2	69.70	69.80	-2	301	-0.66%
2022/04/27	0	0.00	14	67.86	68.30	-14	305	-4.59%
2022/04/26	0	0.00	1	68.90	68.90	-1	303	-0.33%
2022/04/21	0	0.00	1	72.00	71.80	-1	295	-0.34%
2022/04/20	0	0.00	3	72.23	71.70	-3	294	-1.02%
2022/04/19	1	71.90	6	71.90	71.50	-5	292	-1.71%
2022/04/18	0	0.00	5	70.48	70.50	-5	290	-1.72%
2022/04/15	0	0.00	1	69.80	70.20	-1	286	-0.35%
2022/04/13	0	0.00	1	70.60	70.70	-1	285	-0.35%
2022/04/11	1	71.30	0	0.00	69.30	1	274	0.36%
2022/04/08	0	0.00	1	69.20	69.00	-1	260	-0.38%
2022/04/06	10	66.00	1	65.90	66.50	9	239	3.76%
2022/04/01	0	0.00	1	64.20	64.30	-1	242	-0.41%
2022/03/31	0	0.00	1	63.00	63.60	-1	236	-0.42%
2022/03/29	1	61.20	0	0.00	61.30	1	232	0.43%
2022/03/24	0	0.00	2	61.00	61.10	-2	250	-0.80%
2022/03/22	1	59.20	0	0.00	59.20	1	308	0.32%
2022/03/21	0	0.00	1	59.20	59.10	-1	475	-0.21%
2022/03/17	1	58.20	1	57.80	58.20	0	536	0.00%
2022/03/16	1	57.00	0	0.00	56.90	1	536	0.19%
2022/03/15	1	56.90	0	0.00	56.90	1	537	0.19%
2022/03/07	3	60.37	0	0.00	60.40	3	525	0.57%
2022/03/03	1	63.20	0	0.00	63.10	1	523	0.19%
2022/02/24	8	62.95	0	0.00	61.80	8	521	1.54%
2022/02/21	0	0.00	1	66.50	66.90	-1	508	-0.20%
2022/02/17	1	65.10	0	0.00	64.90	1	520	0.19%
2022/02/16	0	0.00	1	66.00	65.00	-1	524	-0.19%
2022/02/15	1	65.00	1	64.60	63.70	0	524	0.00%
2022/02/10	0	0.00	1	63.90	64.00	-1	539	-0.19%
2022/02/09	1	64.70	0	0.00	65.00	1	537	0.19%
2022/02/08	0	0.00	1	62.60	63.30	-1	528	-0.19%
2022/02/07	0	0.00	1	60.40	61.50	-1	532	-0.19%
2022/01/21	1	61.10	0	0.00	60.30	1	547	0.18%
2022/01/20	0	0.00	1	62.50	61.10	-1	548	-0.18%
2022/01/07	1	60.50	0	0.00	60.70	1	585	0.17%
2022/01/06	1	61.30	1	61.30	61.30	0	588	0.00%
2022/01/05	3	62.10	0	0.00	61.90	3	595	0.50%
2021/12/30	0	0.00	7	62.59	62.50	-7	724	-0.97%
2021/12/29	1	63.20	0	0.00	63.20	1	734	0.14%
2021/12/28	1	64.40	4	64.50	64.40	-3	734	-0.41%
2021/12/23	1	61.40	1	61.80	61.40	0	752	0.00%
2021/12/22	0	0.00	1	61.20	62.40	-1	774	-0.13%
2021/12/21	0	61.40	15	60.63	61.00	-15	862	-1.74%
2021/12/20	4	60.43	0	0.00	60.40	4	918	0.44%
2021/12/17	5	62.86	10	62.46	62.20	-5	922	-0.54%
2021/12/16	16.1	65.60	11	66.30	65.00	5.1	907	0.56%
2021/12/15	49	67.96	2	68.25	67.00	47	862	5.45%
2021/12/14	5	62.82	7	64.77	65.40	-2	695	-0.29%
2021/12/07	1	60.00	0	0.00	60.10	1	633	0.16%
2021/11/25	1	62.10	0	0.00	62.10	1	677	0.15%
2021/11/22	1	62.20	1	62.50	62.90	0	726	0.00%
2021/11/15	0	0.00	1	61.00	62.20	-1	703	-0.14%
2021/11/12	0	0.00	16	61.53	61.00	-16	698	-2.29%
2021/11/05	16	59.84	0	0.00	60.50	16	668	2.40%
2021/10/29	1	57.60	1	57.60	59.00	0	656	0.00%
2021/10/28	1	58.40	0	0.00	57.50	1	653	0.15%
2021/10/22	1	58.00	0	0.00	58.00	1	643	0.16%
2021/10/14	1	62.80	0	0.00	61.80	1	599	0.17%
2021/10/12	1	65.50	0	0.00	65.40	1	584	0.17%
2021/10/08	4	68.25	3	68.90	66.60	1	565	0.18%
2021/10/07	0	0.00	2	64.40	64.40	-2	461	-0.43%
2021/10/01	2	62.45	6	62.07	59.80	-4	420	-0.95%
2021/09/30	6	66.52	1	65.90	65.40	5	406	1.23%
2021/09/27	0	0.00	1	64.90	65.60	-1	277	-0.36%
2021/09/24	2	58.20	1	56.80	59.70	1	217	0.46%
2021/09/16	1	56.70	0	0.00	56.00	1	204	0.49%
2021/09/15	0	0.00	1	55.00	56.60	-1	203	-0.49%
2021/09/08	1	56.10	1	56.30	53.50	0	198	0.00%
2021/09/03	1	56.40	1	56.50	56.00	0	168	0.00%
2021/09/02	1	57.10	2	57.95	56.30	-1	166	-0.60%
2021/09/01	1	58.50	0	0.00	57.70	1	160	0.62%
2021/08/30	1	60.50	1	57.50	58.80	0	149	0.00%
2021/08/27	3	56.33	2	58.40	57.00	1	133	0.75%
2021/08/26	3	54.63	2	54.80	55.00	1	106	0.94%
2021/08/25	1	53.30	0	0.00	53.70	1	101	0.99%
2021/08/20	1	52.20	0	0.00	51.80	1	102	0.97%
2021/08/12	0	0.00	1	51.50	52.00	-1	104	-0.96%
2021/08/11	3	50.23	3	50.50	50.30	0	103	0.00%
2021/08/03	2	51.00	0	0.00	50.40	2	104	1.92%
2021/08/02	1	51.10	1	51.80	51.80	0	103	0.00%
2021/07/28	0	0.00	2	50.00	50.30	-2	104	-1.92%
2021/07/19	1	51.40	0	0.00	51.30	1	113	0.88%
2021/07/16	0	0.00	1	51.00	51.00	-1	118	-0.84%
2021/07/15	0	0.00	0	50.20	50.30	0	120	-0.01%
2021/07/07	0	0.00	1	50.80	50.80	-1	126	-0.79%
2021/06/01	2	49.30	0	0.00	49.10	2	153	1.31%
2021/05/03	1	49.50	0	0.00	49.25	1	150	0.67%
2021/04/08	0	0.00	2	54.75	54.70	-2	150	-1.33%
2021/03/08	0	0.00	1	54.20	53.80	-1	150	-0.66%
2021/02/17	0	0.00	1	50.40	50.30	-1	134	-0.74%
2021/02/01	0	0.00	1	51.10	51.00	-1	131	-0.76%
2021/01/19	0	0.00	2	54.10	53.50	-2	128	-1.56%
2021/01/11	0	0.00	1	55.30	55.30	-1	109	-0.91%
2021/01/06	0	0.00	1	56.60	56.40	-1	105	-0.94%
2020/12/28	1	55.20	2	55.15	55.30	-1	91	-1.10%
2020/12/21	0	0.00	0.1	57.20	56.90	-0.1	80	-0.12%
2020/09/21	1	62.20	0	0.00	61.70	1	154	0.65%
2020/08/11	11	65.07	0	0.00	64.90	11	165	6.66%
2020/08/03	0	0.00	10	78.60	78.80	-10	143	-6.96%
2020/07/24	0	0.00	1	77.80	77.00	-1	144	-0.69%
2020/07/20	1	75.60	0	0.00	76.80	1	150	0.66%
2020/07/14	0	0.00	1	77.90	76.90	-1	151	-0.66%
2020/07/09	0	0.00	1	80.60	79.60	-1	159	-0.63%
2020/07/06	2	80.15	0	0.00	80.70	2	159	1.25%
2020/07/02	10	78.70	0	0.00	79.20	10	162	6.17%
2020/06/30	0	0.00	1	78.30	78.50	-1	175	-0.57%
2020/06/22	1	79.30	0	0.00	79.20	1	196	0.51%
2020/06/09	0	0.00	1	80.00	79.70	-1	234	-0.43%
2020/06/05	1	79.00	0	0.00	78.70	1	238	0.42%
2020/06/03	1	77.80	1	78.40	78.00	0	240	0.00%
2020/04/21	2	73.50	0	0.00	73.60	2	224	0.89%
2020/01/20	1	84.80	1	84.50	85.50	0	149	0.00%
2019/11/07	0	0.00	15	85.40	85.10	-15	156	-9.56%
2019/11/06	16	84.31	1	84.80	85.10	15	150	9.95%
2019/07/24	1	82.10	0	0.00	82.10	1	284	0.35%
2019/07/15	2	86.25	0	0.00	86.00	2	298	0.67%
2019/07/01	4	90.00	0	0.00	89.70	4	278	1.44%
2019/05/03	0	0.00	12	92.50	91.90	-12	334	-3.59%
2019/04/18	2	86.30	0	0.00	86.50	2	294	0.68%
2019/04/09	2	87.60	0	0.00	87.10	2	301	0.66%
2019/03/18	0	0.00	2	91.45	94.10	-2	269	-0.74%
2019/03/15	0	0.00	1	85.50	85.60	-1	251	-0.40%
2019/03/14	0	0.00	1	85.60	85.60	-1	251	-0.40%
2019/03/13	0	0.00	2	85.60	85.50	-2	259	-0.77%
2019/03/06	4	87.00	0	0.00	85.10	4	367	1.09%
2019/03/05	4	85.20	0	0.00	88.00	4	412	0.97%
2019/02/21	1	80.00	0	0.00	79.90	1	463	0.22%
2019/02/20	1	81.80	0	0.00	81.40	1	458	0.22%
2019/02/18	0	0.00	1	83.00	83.20	-1	452	-0.22%
2019/02/15	1	80.30	0	0.00	80.30	1	449	0.22%
2019/02/13	1	82.30	1	83.30	83.30	0	441	0.00%
2019/02/11	3	79.97	0	0.00	80.00	3	434	0.69%
2019/01/28	1	76.00	0	0.00	76.40	1	419	0.24%
2019/01/21	0	0.00	1	72.90	74.50	-1	407	-0.25%
2019/01/11	0	0.00	1	71.00	70.00	-1	398	-0.25%
2019/01/09	1	72.50	0	0.00	71.00	1	398	0.25%
2019/01/04	1	67.20	1	68.60	67.50	0	386	0.00%
2019/01/02	1	67.80	0	0.00	67.60	1	390	0.26%
2018/12/13	0	0.00	0.1	73.90	73.50	-0.1	377	-0.03%
2018/12/10	1	74.00	0	0.00	72.30	1	363	0.28%
2018/12/07	0.1	71.80	0	0.00	71.80	0.1	356	0.03%
2018/12/06	1	75.90	1	72.60	71.60	0	353	0.00%
2018/12/04	0	0.00	2	76.10	76.00	-2	340	-0.59%
2018/11/29	3	78.80	4	80.08	78.30	-1	266	-0.37%
2018/11/28	4	79.35	4	79.78	80.30	0	227	0.00%
2018/11/21	0	0.00	1	64.00	66.90	-1	104	-0.96%
2018/10/11	0	0.00	2	57.00	56.90	-2	157	-1.27%
2018/10/03	1	63.70	1	64.30	64.50	0	150	0.00%
2018/10/02	1	65.50	1	65.00	63.90	0	153	0.00%
2018/09/28	1	62.50	1	61.90	61.90	0	157	0.00%
2018/08/24	1	62.20	0	0.00	61.90	1	171	0.58%
2018/08/13	1	68.50	0	0.00	68.40	1	171	0.58%
2018/08/08	1	68.30	2	68.90	68.30	-1	162	-0.62%
2018/08/07	3	68.43	0	0.00	69.20	3	157	1.90%
2018/08/06	1	66.50	0	0.00	67.30	1	137	0.72%
2018/07/26	1	56.50	0	0.00	56.50	1	124	0.81%
2018/07/03	0	0.00	5	66.86	66.30	-5	126	-3.94%
2018/06/20	5	69.78	0	0.00	69.30	5	128	3.88%
2018/05/28	1	75.00	1	75.00	75.00	0	162	0.00%
2018/04/09	1	81.50	1	81.40	81.20	0	160	0.00%
2018/01/09	0	0.00	2	99.90	99.80	-2	121	-1.64%