西柏 (3541)-凱基-內埔券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.70
漲跌
▲1.85
漲幅
+6.64%
成交量
354張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	27.75	27.35	-0.1	134	-0.07%
2024/05/02	0.1	27.25	0	0.00	27.40	0.1	133	0.07%
2024/04/26	1	28.00	0	28.30	27.90	1	123	0.81%
2024/04/16	0	29.20	0	29.05	28.80	0	117	0.00%
2024/04/15	0	29.55	0	0.00	29.00	0	117	0.00%
2024/03/28	0	0.00	0.1	32.59	32.05	-0.1	110	-0.06%
2024/03/26	0.1	31.65	0	0.00	31.85	0.1	109	0.09%
2024/03/20	1	31.65	0	0.00	31.65	1	108	0.92%
2024/03/15	0.1	32.50	0	0.00	32.35	0.1	101	0.10%
2024/03/13	1	35.00	0	0.00	34.95	1	89	1.12%
2024/03/08	0.1	35.65	0	0.00	35.35	0.1	84	0.12%
2024/03/04	1	36.40	0	0.00	36.40	1	82	1.22%
2024/01/18	1	37.90	0	0.00	37.90	1	95	1.05%
2023/12/04	0	0.00	0	41.10	41.00	0	104	-0.03%
2023/12/01	0	0.00	0.1	40.90	40.55	-0.1	102	-0.05%
2023/11/21	1	38.65	0	0.00	38.60	1	98	1.01%
2023/11/17	0	0.00	0.1	39.17	39.25	-0.1	95	-0.08%
2023/09/06	0	0.00	0	41.80	41.40	0	175	-0.01%
2023/08/31	0	0.00	0	40.70	40.70	0	207	-0.02%
2023/08/28	0	39.60	0	0.00	39.75	0	219	0.02%
2023/08/23	1	40.30	0	0.00	40.20	1	219	0.46%
2023/07/26	0	0.00	0.1	45.33	45.60	-0.1	201	-0.05%
2023/07/25	0.1	39.20	0	0.00	43.35	0.1	183	0.05%
2023/07/24	0.1	43.55	0	0.00	43.55	0.1	128	0.08%
2023/07/21	0.1	48.35	0	0.00	48.35	0.1	126	0.08%
2023/06/09	0	0.00	0	55.60	55.30	0	142	-0.02%
2023/06/08	0	54.20	0	0.00	54.10	0	138	0.02%
2023/06/05	0.1	62.00	0	0.00	60.10	0.1	110	0.09%
2023/06/02	1	60.40	0	0.00	60.40	1	103	0.96%
2022/05/26	3	67.50	0	0.00	67.40	3	259	1.15%
2022/04/11	0	0.00	1	70.30	69.30	-1	274	-0.36%
2022/04/08	1	69.10	0	0.00	69.00	1	260	0.38%
2022/02/21	0	0.00	1	66.50	66.90	-1	508	-0.20%
2021/12/16	1	66.60	0	0.00	65.00	1	907	0.11%
2021/10/27	0	0.00	1	58.50	58.60	-1	650	-0.15%
2021/10/22	0	0.00	1	58.20	58.00	-1	643	-0.16%
2021/10/14	1	64.00	0	0.00	61.80	1	599	0.17%
2021/10/08	1	67.00	0	0.00	66.60	1	565	0.18%
2021/10/06	1	60.80	1	60.30	60.50	0	447	0.00%
2021/06/17	0	0.00	1	49.45	49.60	-1	139	-0.72%
2021/06/16	1	49.40	0	0.00	49.50	1	139	0.72%
2021/03/18	0	0.00	0.1	58.00	57.50	-0.1	160	-0.04%
2020/12/25	0	0.00	1	55.50	55.50	-1	83	-1.20%
2020/12/21	0	56.70	0	0.00	56.90	0	80	0.05%
2020/10/07	0	60.50	0	0.00	60.50	0	137	0.01%
2020/06/17	5	79.20	0	0.00	79.60	5	208	2.40%
2020/03/13	1	65.10	1	65.70	66.40	0	126	0.00%
2019/12/17	0	0.00	1	84.40	84.40	-1	150	-0.66%
2019/12/03	0	0.00	1	87.00	87.10	-1	158	-0.63%
2019/11/11	0	0.00	0	86.80	86.90	0	162	-0.01%
2019/11/07	0	0.00	1	86.10	85.10	-1	156	-0.64%
2019/08/19	0	0.00	1	78.90	78.50	-1	215	-0.46%
2019/07/30	1	80.10	0	0.00	80.30	1	256	0.39%
2019/07/29	0	0.00	1	82.40	82.10	-1	267	-0.37%
2019/07/18	1	84.60	0	0.00	85.00	1	284	0.35%
2019/07/15	1	88.00	0	0.00	86.00	1	298	0.34%
2019/07/12	0	0.00	3	90.70	88.90	-3	293	-1.02%
2019/06/24	3	91.50	0	0.00	90.90	3	281	1.07%
2019/06/14	2	88.95	2	88.55	89.40	0	306	0.00%
2019/06/12	2	86.70	2	87.35	87.30	0	325	0.00%
2019/06/05	1	88.10	1	89.00	86.80	0	330	0.00%
2019/06/04	1	88.00	1	89.40	87.00	0	329	0.00%
2019/05/31	1	87.50	1	87.80	87.50	0	339	0.00%
2019/05/30	1	87.20	2	86.90	87.70	-1	346	-0.29%
2019/05/29	2	84.10	3	84.90	86.00	-1	343	-0.29%
2019/05/23	1	85.20	1	85.90	85.20	0	360	0.00%
2019/05/22	2	84.35	2	84.95	84.90	0	362	0.00%
2019/05/21	0	0.00	1	83.00	83.70	-1	363	-0.27%
2019/05/20	1	80.70	1	81.40	82.40	0	362	0.00%
2019/05/17	1	82.20	0	0.00	81.60	1	364	0.27%
2019/05/09	5	87.78	3	86.93	83.50	2	376	0.53%
2019/05/08	3	90.77	4	91.58	92.00	-1	356	-0.28%
2019/05/07	3	92.77	3	93.30	92.10	0	352	0.00%
2019/05/06	2	92.90	2	93.75	91.70	0	346	0.00%
2019/04/25	1	87.30	0	0.00	89.40	1	316	0.32%
2019/04/23	1	87.10	0	0.00	86.00	1	312	0.32%
2019/04/02	0	0.00	0.2	92.10	92.60	-0.2	285	-0.06%
2019/03/21	1	94.60	0	0.00	93.30	1	281	0.36%
2019/03/19	2	92.30	0	0.00	91.90	2	282	0.71%
2019/03/18	0	0.00	1	94.00	94.10	-1	269	-0.37%
2019/03/05	3	87.00	0	0.00	88.00	3	412	0.73%
2019/02/13	0	0.00	1	83.80	83.30	-1	441	-0.23%
2019/02/11	0	0.00	1.7	79.56	80.00	-1.7	434	-0.39%
2019/01/29	0	0.00	1	76.50	76.50	-1	423	-0.24%
2019/01/07	0	0.00	2	72.00	71.50	-2	393	-0.51%
2018/12/25	1	66.70	0	0.00	66.00	1	389	0.26%
2018/12/04	1	79.00	2	78.20	76.00	-1	340	-0.29%
2018/11/30	1	77.50	1	76.00	79.20	0	296	0.00%
2018/11/29	2	79.10	2	77.30	78.30	0	266	0.00%
2018/11/28	2	79.40	2	80.30	80.30	0	227	0.00%
2018/11/23	1	70.50	1	71.30	69.40	0	149	0.00%
2018/09/11	0	0.00	2	56.00	56.40	-2	169	-1.18%
2018/08/21	0	62.30	0	0.00	62.30	0	176	0.01%
2018/03/05	0	0.00	3	82.17	81.80	-3	132	-2.26%
2018/02/12	0	0.00	4	83.50	83.00	-4	131	-3.04%