西柏 (3541)-凱基-大安券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
170張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	27.22	27.40	-3	133	-2.24%
2024/04/30	3	27.35	0	0.00	27.05	3	131	2.28%
2024/04/19	1	29.40	0	0.00	29.35	1	119	0.84%
2024/02/02	0	38.50	0	0.00	37.30	0	81	0.00%
2024/02/01	0	38.00	0	0.00	37.95	0	80	0.00%
2024/01/31	0	38.35	0	0.00	37.80	0	82	0.00%
2023/11/21	0.2	39.00	0	0.00	38.60	0.2	98	0.20%
2023/07/26	1	45.10	0	0.00	45.60	1	201	0.50%
2023/06/05	0	0.00	4	60.30	60.10	-4	110	-3.62%
2023/05/23	4	58.60	0	0.00	58.90	4	99	4.04%
2023/05/09	0	0.00	1	59.20	59.30	-1	98	-1.01%
2023/03/16	1	57.00	0	0.00	57.00	1	58	1.72%
2023/02/20	0	0.00	0.1	57.48	57.40	-0.1	55	-0.23%
2022/12/27	0	52.60	0	0.00	52.80	0	71	0.05%
2022/12/08	0.1	55.30	0	0.00	54.70	0.1	72	0.07%
2022/12/07	0	55.98	0	0.00	55.00	0	77	0.06%
2022/05/10	0	0.00	10	65.40	66.00	-10	293	-3.40%
2022/05/05	0	0.00	12	68.28	68.00	-12	302	-3.97%
2021/12/03	0	0.00	5	59.50	60.00	-5	642	-0.78%
2021/11/05	2	59.60	4	59.78	60.50	-2	668	-0.30%
2021/10/26	0	0.00	2	59.30	59.00	-2	646	-0.31%
2021/10/15	2	62.40	0	0.00	62.20	2	608	0.33%
2021/10/12	6	64.40	0	0.00	65.40	6	584	1.03%
2021/10/08	6	69.05	0	0.00	66.60	6	565	1.06%
2021/10/07	6	62.63	0	0.00	64.40	6	461	1.30%
2021/10/05	6	58.50	0	0.00	59.40	6	435	1.38%
2021/09/06	0	0.00	28	59.10	60.00	-28	181	-15.42%
2021/09/03	5	56.30	0	0.00	56.00	5	168	2.97%
2021/09/01	0	0.00	3	58.40	57.70	-3	160	-1.87%
2021/08/26	0	0.00	2	55.00	55.00	-2	106	-1.88%
2021/08/25	0	0.00	4	53.70	53.70	-4	101	-3.95%
2021/08/18	0	0.00	2	53.00	52.60	-2	103	-1.93%
2021/08/17	0	0.00	2	52.00	51.60	-2	103	-1.94%
2021/02/19	0	0.00	0.1	50.00	49.65	-0.1	138	-0.04%
2021/01/12	1	54.90	0	0.00	54.60	1	114	0.88%
2020/12/29	4	54.90	0	0.00	54.70	4	93	4.27%
2020/12/15	10	57.31	0	0.00	57.10	10	76	12.99%
2020/12/11	7	57.91	0	0.00	57.90	7	76	9.10%
2020/12/09	4	58.60	0	0.00	58.60	4	73	5.43%
2020/11/16	1	60.60	0	0.00	60.20	1	67	1.47%
2020/08/24	1	61.20	0	0.00	60.90	1	176	0.57%
2020/08/17	0	0.00	4	64.80	64.90	-4	171	-2.33%
2020/08/13	4	64.40	0	0.00	63.80	4	170	2.35%
2020/08/05	0	0.00	1	71.00	71.00	-1	155	-0.64%
2020/07/31	1	77.10	0	0.00	77.20	1	139	0.72%
2020/07/24	0	0.00	23	76.85	77.00	-23	144	-15.87%
2020/07/23	0	0.00	2	78.50	78.10	-2	146	-1.37%
2020/07/22	0	0.00	2	78.50	78.40	-2	150	-1.33%
2020/07/21	0	0.00	4	78.00	78.00	-4	150	-2.67%
2020/07/20	4	76.03	32	75.97	76.80	-28	150	-18.60%
2020/07/17	0	0.00	5	75.76	75.10	-5	148	-3.36%
2020/07/16	0	0.00	2	76.40	76.40	-2	148	-1.35%
2020/07/15	0	0.00	21	76.71	76.20	-21	149	-14.01%
2020/06/09	0	0.00	1	80.30	79.70	-1	234	-0.43%
2020/05/29	0	0.00	2	75.60	75.80	-2	234	-0.85%
2020/05/19	0	0.00	1	75.60	75.60	-1	234	-0.43%
2020/05/07	0	0.00	1	75.80	75.60	-1	228	-0.44%
2020/05/06	0	0.00	4	75.78	75.40	-4	228	-1.75%
2020/05/05	0	0.00	6	75.08	74.80	-6	226	-2.65%
2020/05/04	0	0.00	1	74.90	74.70	-1	225	-0.44%
2020/04/30	0	0.00	3	75.80	75.80	-3	224	-1.34%
2020/04/16	0	0.00	1	75.00	75.60	-1	217	-0.46%
2020/04/15	0	0.00	3	74.57	75.10	-3	215	-1.39%
2020/04/14	1	73.40	20	73.00	73.40	-19	212	-8.95%
2020/04/09	0	0.00	7	71.29	71.40	-7	205	-3.40%
2020/04/08	0	0.00	1	71.80	71.80	-1	202	-0.49%
2020/04/07	0	0.00	1	71.90	71.00	-1	198	-0.50%
2020/04/01	0	0.00	16	71.97	71.80	-16	192	-8.33%
2020/03/30	0	0.00	1	67.10	67.90	-1	177	-0.56%
2020/03/27	2	68.20	0	0.00	68.40	2	176	1.14%
2020/03/19	10	57.20	0	0.00	55.50	10	145	6.88%
2020/03/18	0	0.00	1	60.30	61.60	-1	138	-0.72%
2020/03/09	0	0.00	2	75.50	74.90	-2	108	-1.84%
2020/03/05	6	77.75	0	0.00	77.30	6	108	5.54%
2020/02/27	0	0.00	11	78.05	78.00	-11	121	-9.08%
2020/02/18	0	0.00	5	79.80	79.80	-5	125	-3.99%
2020/02/17	1	79.40	0	0.00	79.30	1	126	0.79%
2020/02/10	2	77.70	0	0.00	77.50	2	146	1.37%
2020/02/03	3	77.10	0	0.00	78.30	3	157	1.90%
2020/01/10	2	82.50	0	0.00	82.50	2	143	1.40%
2019/12/27	2	83.50	0	0.00	83.80	2	146	1.36%
2019/12/06	2	85.50	0	0.00	85.50	2	153	1.31%
2019/11/28	2	87.90	2	88.30	88.30	0	156	0.00%
2019/11/26	1	88.50	14	88.49	89.00	-13	153	-8.48%
2019/11/20	3	86.50	0	0.00	86.40	3	150	1.99%
2019/11/18	9	86.84	14	87.21	86.90	-5	159	-3.14%
2019/11/14	6	85.08	2	86.30	86.10	4	161	2.48%
2019/11/13	0	0.00	9	86.49	86.00	-9	162	-5.55%
2019/11/12	18	86.81	3	87.03	86.20	15	164	9.13%
2019/11/11	20	86.76	20	87.22	86.90	0	162	0.00%
2019/11/08	10	84.30	6	84.95	84.90	4	158	2.52%
2019/11/07	1	85.20	6	86.52	85.10	-5	156	-3.19%
2019/11/06	16	84.31	10	84.34	85.10	6	150	3.98%
2019/11/05	0	0.00	3	81.97	81.30	-3	140	-2.14%
2019/10/16	1	80.50	2	81.70	80.20	-1	167	-0.60%
2019/10/15	17	80.51	0	0.00	80.20	17	169	10.04%
2019/10/14	2	80.00	0	0.00	79.50	2	171	1.17%
2019/10/02	1	82.00	0	0.00	82.00	1	197	0.51%
2019/09/27	2	80.90	0	0.00	80.90	2	202	0.99%
2019/09/26	0	0.00	3	81.70	81.30	-3	205	-1.46%
2019/09/24	0	0.00	11	81.05	80.90	-11	212	-5.17%
2019/09/19	5	79.80	5	79.80	79.60	0	211	0.00%
2019/09/16	0	0.00	6	81.28	81.00	-6	216	-2.77%
2019/09/12	9	81.38	4	81.38	80.90	5	218	2.29%
2019/09/10	3	81.17	1	81.10	80.90	2	218	0.91%
2019/09/09	5	82.26	2	82.80	82.30	3	221	1.36%
2019/09/05	3	83.23	6	83.05	83.20	-3	226	-1.32%
2019/08/29	2	81.75	0	0.00	81.20	2	226	0.88%
2019/08/28	0	0.00	4	82.05	81.60	-4	228	-1.75%
2019/08/27	6	80.98	17	81.27	81.60	-11	225	-4.89%
2019/08/26	12	79.70	0	0.00	79.60	12	224	5.34%
2019/08/23	2	81.70	0	0.00	81.30	2	228	0.88%
2019/08/22	11	82.43	14	83.05	81.80	-3	227	-1.32%
2019/08/21	10	80.59	0	0.00	81.40	10	221	4.52%
2019/08/20	3	78.10	0	0.00	78.10	3	217	1.38%
2019/08/19	4	79.20	0	0.00	78.50	4	215	1.86%
2019/08/16	4	79.25	0	0.00	78.90	4	214	1.87%
2019/08/15	12	77.88	37	78.39	79.00	-25	213	-11.73%
2019/08/14	30	78.68	22	78.98	79.00	8	213	3.76%
2019/08/13	8	77.23	4	78.48	76.70	4	213	1.88%
2019/08/12	1	77.50	0	0.00	78.00	1	214	0.47%
2019/08/08	3	77.73	0	0.00	79.20	3	214	1.40%
2019/08/07	1	79.00	3	79.13	78.40	-2	213	-0.94%
2019/08/06	1	74.90	1	76.50	77.60	0	214	0.00%
2019/08/02	5	77.10	1	77.50	77.30	4	224	1.78%
2019/07/31	9	80.41	3	80.60	79.30	6	249	2.40%
2019/07/30	6	80.90	0	0.00	80.30	6	256	2.34%
2019/07/29	3	82.30	0	0.00	82.10	3	267	1.12%
2019/07/23	28	81.72	1	82.00	81.10	27	281	9.59%
2019/07/22	7	83.90	0	0.00	83.70	7	284	2.46%
2019/07/18	2	84.80	0	0.00	85.00	2	284	0.70%
2019/07/17	8	84.79	0	0.00	84.60	8	293	2.72%
2019/07/16	5	85.48	0	0.00	85.40	5	299	1.67%
2019/07/15	8	85.79	0	0.00	86.00	8	298	2.68%
2019/07/12	3	90.00	3	90.90	88.90	0	293	0.00%
2019/07/10	0	0.00	7	91.79	91.30	-7	285	-2.45%
2019/07/08	3	89.60	0	0.00	89.60	3	276	1.08%
2019/07/05	5	90.88	3	92.90	90.60	2	275	0.73%
2019/07/03	0	0.00	3	92.27	92.40	-3	281	-1.07%
2019/07/02	0	0.00	13	92.05	92.00	-13	281	-4.61%
2019/06/24	1	91.50	1	92.00	90.90	0	281	0.00%
2019/06/21	0	0.00	2	90.90	90.60	-2	284	-0.70%
2019/06/12	0	0.00	1	86.90	87.30	-1	325	-0.31%
2019/06/04	1	86.90	2	88.05	87.00	-1	329	-0.30%
2019/05/31	0	0.00	2	87.80	87.50	-2	339	-0.59%
2019/05/30	0	0.00	7	87.47	87.70	-7	346	-2.02%
2019/05/29	2	83.90	25	85.38	86.00	-23	343	-6.69%
2019/05/27	0	0.00	3	84.90	84.90	-3	355	-0.84%
2019/05/24	0	0.00	1	85.70	85.30	-1	358	-0.28%
2019/05/22	0	0.00	1	85.00	84.90	-1	362	-0.28%
2019/05/16	3	84.47	3	85.43	83.00	0	365	0.00%
2019/05/13	0	0.00	1	83.90	83.70	-1	377	-0.27%
2019/05/09	26	87.93	9	88.61	83.50	17	376	4.52%
2019/05/08	19	89.59	21	91.63	92.00	-2	356	-0.56%
2019/05/07	0	0.00	1	94.30	92.10	-1	352	-0.28%
2019/05/06	13	91.58	29	92.11	91.70	-16	346	-4.62%
2019/05/03	2	90.20	23	91.00	91.90	-21	334	-6.28%
2019/05/02	34	88.24	11	88.26	88.50	23	321	7.16%
2019/04/26	6	89.82	8	90.94	87.50	-2	324	-0.62%
2019/04/25	0	0.00	3	89.70	89.40	-3	316	-0.95%
2019/04/23	7	87.07	1	89.80	86.00	6	312	1.92%
2019/04/22	6	89.88	4	90.83	90.30	2	303	0.66%
2019/04/18	1	86.70	0	0.00	86.50	1	294	0.34%
2019/04/10	1	87.50	0	0.00	87.10	1	304	0.33%
2019/04/09	16	89.07	0	0.00	87.10	16	301	5.31%
2019/04/08	1	92.50	16	92.09	91.00	-15	291	-5.14%
2019/03/26	14	90.83	0	0.00	90.30	14	288	4.85%
2019/03/25	14	91.78	5	93.22	92.80	9	283	3.18%
2019/03/20	2	91.00	3	91.90	93.00	-1	282	-0.35%
2019/03/19	56	93.28	0	0.00	91.90	56	282	19.79%
2019/03/18	0	0.00	6	91.50	94.10	-6	269	-2.23%
2019/03/15	0	0.00	7	86.09	85.60	-7	251	-2.79%
2019/03/11	0	0.00	2	85.50	85.60	-2	289	-0.69%
2019/03/08	2	84.80	3	85.50	84.80	-1	301	-0.33%
2019/03/07	7	84.57	0	0.00	84.40	7	329	2.12%
2019/02/27	11	83.14	0	0.00	83.90	11	429	2.56%
2019/02/26	13	83.93	20	84.45	84.10	-7	445	-1.57%
2019/02/25	0	0.00	6	81.93	81.90	-6	460	-1.30%
2019/02/22	51	80.27	0	0.00	79.90	51	466	10.94%
2018/12/14	0	0.00	2	72.40	73.10	-2	378	-0.53%
2018/12/04	2	80.35	0	0.00	76.00	2	340	0.59%
2018/09/07	0	0.00	1	58.20	57.70	-1	169	-0.59%
2018/08/17	1	63.00	0	0.00	62.40	1	188	0.53%