西柏 (3541)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.05
漲跌
▼0.15
漲幅
-0.51%
成交量
77張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	28.30	0	0.00	27.90	0.2	123	0.15%
2024/04/24	0.2	28.81	0	0.00	28.50	0.2	122	0.19%
2024/04/22	0	29.20	0	0.00	29.00	0	119	0.03%
2024/04/19	0.2	30.00	0	0.00	29.35	0.2	119	0.15%
2024/04/18	0	0.00	0	29.25	29.75	0	118	-0.01%
2024/04/12	0.2	30.00	0	0.00	29.80	0.2	117	0.15%
2024/04/11	0	0.00	2	29.55	29.80	-2	117	-1.71%
2024/04/10	2	30.45	0	0.00	29.90	2	117	1.71%
2024/04/09	0	0.00	3	29.23	29.05	-3	115	-2.60%
2024/04/08	0.2	29.90	0	0.00	29.40	0.2	114	0.14%
2024/04/01	0	32.00	0	0.00	31.95	0	108	0.01%
2024/03/27	0.2	32.00	0	0.00	31.65	0.2	109	0.15%
2024/03/20	0.2	32.15	0	0.00	31.65	0.2	108	0.15%
2024/03/13	1	35.40	0	0.00	34.95	1	89	1.12%
2024/03/08	0	0.00	3	35.68	35.35	-3	84	-3.57%
2024/03/07	0	36.00	0	0.00	35.95	0	82	0.00%
2024/03/06	0	36.50	0	0.00	36.50	0	82	0.00%
2024/03/05	3	36.57	0	0.00	36.55	3	83	3.60%
2024/03/04	1	36.55	0	0.00	36.40	1	82	1.22%
2024/02/26	0	37.60	0	0.00	37.65	0	77	0.00%
2024/02/15	0.1	37.00	3	36.70	36.45	-2.9	81	-3.53%
2024/01/31	0	38.65	0	0.00	37.80	0	82	0.00%
2024/01/29	0	41.95	0	0.00	38.45	0	87	0.00%
2024/01/25	2	39.35	0	0.00	38.55	2	89	2.23%
2024/01/18	0	38.50	0	0.00	37.90	0	95	0.00%
2024/01/02	3	40.35	0	0.00	40.10	3	102	2.93%
2023/12/22	1	39.20	0	0.00	39.25	1	96	1.04%
2023/12/19	0	41.15	0	0.00	39.95	0	96	0.00%
2023/11/20	0	0.00	2	38.80	38.40	-2	96	-2.07%
2023/11/17	2	37.93	1	38.05	39.25	1	95	1.05%
2023/11/15	0.1	35.50	0	0.00	35.75	0.1	93	0.14%
2023/11/13	0.1	35.80	0	0.00	35.25	0.1	95	0.13%
2023/11/03	1	36.40	0	0.00	36.35	1	90	1.11%
2023/10/30	0	37.60	0	0.00	37.45	0	89	0.02%
2023/10/18	0	39.80	0	0.00	39.50	0	179	0.00%
2023/10/11	6	39.80	0	0.00	39.80	6	179	3.34%
2023/10/03	1	41.15	0	0.00	41.30	1	177	0.56%
2023/10/02	1	41.20	2	41.65	41.35	-1	177	-0.56%
2023/09/26	1	41.55	1	41.95	41.20	0	176	0.00%
2023/09/25	3	41.50	0	0.00	41.30	3	177	1.67%
2023/09/22	1	41.30	0	0.00	41.30	1	176	0.57%
2023/09/21	1.1	41.62	0	0.00	41.50	1.1	176	0.65%
2023/09/13	0	0.00	1	42.45	41.95	-1	168	-0.59%
2023/09/12	1	41.30	0	0.00	41.45	1	167	0.60%
2023/09/11	1	41.60	1	41.90	41.65	0	169	0.00%
2023/09/07	0	0.00	1	42.45	42.35	-1	173	-0.58%
2023/08/30	1	40.50	0	0.00	40.30	1	214	0.47%
2023/08/28	0.1	39.95	0	0.00	39.75	0.1	219	0.03%
2023/08/22	0.1	40.00	0	0.00	39.90	0.1	220	0.02%
2023/08/21	0.1	40.60	0	0.00	40.00	0.1	221	0.02%
2023/08/18	0.2	41.68	0	0.00	40.50	0.2	219	0.08%
2023/08/17	0.1	41.20	0	0.00	42.05	0.1	215	0.03%
2023/08/16	0.1	41.50	0	0.00	41.45	0.1	214	0.06%
2023/08/15	0.1	41.75	0	0.00	41.35	0.1	215	0.05%
2023/08/14	0.1	41.90	0	0.00	41.70	0.1	215	0.05%
2023/08/11	0.2	42.49	0	0.00	42.00	0.2	215	0.08%
2023/08/10	0.1	42.25	0	0.00	41.80	0.1	215	0.07%
2023/08/09	0.2	44.80	2	43.68	42.70	-1.9	214	-0.86%
2023/08/07	0.2	43.99	0	0.00	44.15	0.2	213	0.08%
2023/08/02	0.1	44.50	0	0.00	43.50	0.1	217	0.07%
2023/08/01	0.1	44.60	0	0.00	44.30	0.1	217	0.06%
2023/07/31	0.1	45.00	1	44.80	44.60	-0.9	215	-0.40%
2023/07/28	1.1	44.16	0	0.00	44.25	1.1	211	0.53%
2023/07/27	1.1	44.11	1	44.70	44.85	0.1	208	0.03%
2023/07/26	1	45.15	2	45.03	45.60	-1	201	-0.50%
2023/07/25	4	41.05	3	42.23	43.35	1	183	0.57%
2023/07/24	0.1	43.85	0	0.00	43.55	0.1	128	0.09%
2023/07/21	0.1	48.35	0	0.00	48.35	0.1	126	0.09%
2023/07/19	0.1	54.00	0	0.00	54.00	0.1	122	0.10%
2023/07/17	0.1	53.70	0	0.00	54.00	0.1	123	0.09%
2023/07/14	0.1	53.40	0	0.00	53.60	0.1	125	0.09%
2023/07/12	0.1	53.50	0	0.00	53.00	0.1	126	0.09%
2023/07/11	0.1	53.70	0	0.00	53.50	0.1	126	0.06%
2023/07/07	0.1	54.00	0	0.00	53.80	0.1	132	0.09%
2023/07/06	0.1	54.40	0	0.00	54.20	0.1	135	0.09%
2023/07/05	0.1	54.50	0	0.00	54.40	0.1	141	0.08%
2023/07/04	0.1	54.00	0	0.00	53.80	0.1	142	0.08%
2023/06/30	0.1	54.00	0	0.00	53.50	0.1	143	0.08%
2023/06/29	0.1	54.00	0	0.00	53.60	0.1	144	0.08%
2023/06/28	0.1	53.80	0	0.00	53.50	0.1	145	0.08%
2023/06/27	0	54.00	0	0.00	53.40	0	146	0.02%
2023/06/26	0.1	54.00	1	53.60	53.70	-0.9	146	-0.60%
2023/06/21	0.1	54.40	0	0.00	54.20	0.1	146	0.07%
2023/06/20	0.1	55.00	0	0.00	54.10	0.1	147	0.10%
2023/06/19	1.1	54.54	0	0.00	54.20	1.1	147	0.72%
2023/06/16	0	0.00	1	54.90	54.80	-1	146	-0.68%
2023/06/14	1	54.60	1	55.00	55.20	0	145	0.00%
2023/06/13	1	54.00	1	54.60	55.10	0	145	0.00%
2023/06/09	0	0.00	1	55.40	55.30	-1	142	-0.70%
2023/06/07	1	60.00	0	0.00	60.30	1	124	0.80%
2023/06/05	1	60.10	0	0.00	60.10	1	110	0.90%
2023/05/30	0	0.00	1	58.90	59.00	-1	99	-1.01%
2023/05/23	2	58.70	0	0.00	58.90	2	99	2.02%
2023/05/19	5	58.26	0	0.00	58.10	5	100	4.99%
2023/05/02	2	60.40	0	0.00	60.80	2	93	2.15%
2023/04/11	0	0.00	0.4	62.51	61.70	-0.4	73	-0.55%
2023/04/06	0	58.80	0	0.00	58.70	0	61	0.02%
2023/03/31	0	58.90	0	0.00	58.40	0	60	0.02%
2023/03/29	0	58.90	0	0.00	58.20	0	59	0.02%
2023/03/23	0	58.90	0	0.00	58.80	0	59	0.02%
2023/03/22	0	58.80	0	0.00	58.60	0	59	0.02%
2023/03/21	0	58.60	0	0.00	58.50	0	59	0.02%
2023/03/17	0	57.30	0	0.00	57.40	0	59	0.01%
2023/03/09	0	59.30	0	0.00	59.40	0	57	0.02%
2023/03/07	0	59.10	0	0.00	59.00	0	60	0.02%
2023/03/06	0	58.50	0	0.00	58.70	0	59	0.03%
2023/02/08	0	55.80	0	0.00	55.90	0	55	0.02%
2023/02/07	0	0.00	2	55.10	55.20	-2	55	-3.64%
2023/02/02	0	56.80	0	0.00	55.50	0	56	0.03%
2023/01/13	0	0.00	2	54.15	54.10	-2	56	-3.54%
2023/01/05	0	54.10	0	0.00	54.20	0	67	0.01%
2022/12/30	2	53.00	0	0.00	53.00	2	71	2.80%
2022/12/28	0	52.80	0	0.00	52.80	0	71	0.01%
2022/12/16	0	54.10	0	0.00	53.60	0	74	0.01%
2022/12/14	0	53.80	0	0.00	54.10	0	73	0.01%
2022/12/12	0	54.50	0	0.00	53.90	0	72	0.01%
2022/11/09	0	57.20	0	0.00	56.60	0	94	0.01%
2022/11/08	0	55.50	1	55.20	55.90	-1	92	-1.07%
2022/11/07	0	54.20	0	0.00	55.20	0	96	0.01%
2022/11/02	1	53.60	0	0.00	53.50	1	104	0.96%
2022/10/24	0	50.50	0	0.00	50.50	0	108	0.01%
2022/10/13	0	52.90	0	0.00	49.95	0	105	0.01%
2022/10/05	0	55.40	2	55.10	55.10	-2	105	-1.88%
2022/09/27	0	55.50	0	0.00	56.00	0	107	0.01%
2022/09/13	0	58.80	0	0.00	58.70	0	119	0.01%
2022/09/08	0	57.10	0	0.00	56.00	0	124	0.01%
2022/08/31	0	58.50	0	0.00	58.80	0	124	0.01%
2022/08/25	0	59.00	0	0.00	59.00	0	127	0.01%
2022/08/19	2	60.40	0	0.00	60.50	2	127	1.57%
2022/08/15	0	59.50	0	0.00	58.70	0	125	0.01%
2022/08/12	0	59.60	0	0.00	58.80	0	124	0.01%
2022/08/05	0	60.70	0	0.00	60.20	0	125	0.01%
2022/08/02	0	60.50	0	0.00	61.00	0	131	0.01%
2022/07/29	0	61.50	2	61.70	61.30	-2	134	-1.48%
2022/07/26	0	62.50	0	0.00	62.50	0	141	0.00%
2022/07/21	0	60.90	0	0.00	61.30	0	145	0.01%
2022/07/20	0	61.40	0	0.00	60.90	0	147	0.01%
2022/07/18	0	62.10	0	0.00	61.60	0	158	0.01%
2022/07/15	0	61.90	0	0.00	62.90	0	160	0.01%
2022/07/14	0	62.20	0	0.00	61.90	0	161	0.01%
2022/07/12	0	58.70	0	0.00	58.50	0	169	0.01%
2022/06/27	2	60.00	0	0.00	60.30	2	258	0.78%
2022/05/26	0	0.00	1	67.50	67.40	-1	259	-0.38%
2022/05/18	1	71.90	0	0.00	71.10	1	283	0.35%
2022/04/20	0	0.00	1	72.50	71.70	-1	294	-0.34%
2022/04/18	3	70.30	0	0.00	70.50	3	290	1.03%
2022/04/14	0	0.00	3	70.30	70.70	-3	287	-1.04%
2022/03/31	0	0.00	2	63.00	63.60	-2	236	-0.85%
2022/03/30	0	0.00	6	61.40	61.70	-6	231	-2.59%
2022/03/10	2	60.10	0	0.00	60.10	2	530	0.38%
2022/02/16	1	65.70	0	0.00	65.00	1	524	0.19%
2022/02/15	1	65.70	2	65.55	63.70	-1	524	-0.19%
2022/02/09	0	0.00	1	64.20	65.00	-1	537	-0.19%
2022/01/24	0	0.00	2	59.70	59.50	-2	547	-0.37%
2022/01/06	0	0.00	1	61.60	61.30	-1	588	-0.17%
2022/01/03	0	0.00	2	62.30	62.60	-2	712	-0.28%
2021/12/28	2	63.20	0	0.00	64.40	2	734	0.27%
2021/12/22	1	62.20	0	0.00	62.40	1	774	0.13%
2021/12/16	2	67.65	0	0.00	65.00	2	907	0.22%
2021/12/15	1	69.50	0	0.00	67.00	1	862	0.12%
2021/12/14	0	0.00	2	65.40	65.40	-2	695	-0.29%
2021/11/09	0	0.00	1	62.00	65.60	-1	678	-0.15%
2021/11/04	1	59.90	0	0.00	60.00	1	672	0.15%
2021/11/03	0	0.00	1	61.00	61.50	-1	673	-0.15%
2021/10/21	2	58.80	1	60.00	59.50	1	640	0.16%
2021/10/18	1	60.50	0	0.00	58.30	1	625	0.16%
2021/10/13	1	64.70	1	64.90	63.70	0	592	0.00%
2021/09/29	0	0.00	1	65.90	64.70	-1	396	-0.25%
2021/09/28	5	68.80	21	67.33	67.70	-16	370	-4.31%
2021/09/27	13	65.15	2.6	64.02	65.60	10.4	277	3.73%
2021/09/22	0	0.00	10	55.50	55.00	-10	203	-4.92%
2021/09/01	0	0.00	2	58.55	57.70	-2	160	-1.25%
2021/08/31	10	59.50	0	0.00	58.80	10	155	6.43%
2021/08/30	5	59.34	5	59.58	58.80	0	149	0.00%
2021/08/27	0	0.00	0.1	59.90	57.00	-0.1	133	-0.04%
2021/08/17	0	0.00	2	51.80	51.60	-2	103	-1.94%
2021/08/09	0	0.00	0.4	54.40	54.40	-0.4	100	-0.38%
2021/08/05	0	0.00	1	50.10	50.40	-1	97	-1.03%
2021/07/14	0	0.00	8	50.20	50.20	-8	122	-6.55%
2021/07/13	0	0.00	1	50.80	50.40	-1	122	-0.82%
2021/06/25	2	51.50	0	0.00	51.30	2	133	1.50%
2021/06/02	1	48.45	0	0.00	49.00	1	155	0.64%
2021/05/31	6	47.38	0	0.00	47.25	6	149	4.01%
2021/05/12	0	0.00	10	45.03	45.75	-10	160	-6.23%
2021/04/26	1	50.90	0	0.00	51.00	1	147	0.68%
2021/03/23	1	55.80	0	0.00	55.40	1	162	0.62%
2021/02/24	0	0.00	1	54.80	54.50	-1	151	-0.66%
2021/02/23	1	53.00	0	0.00	53.00	1	145	0.69%
2021/02/22	0	0.00	1	51.20	52.50	-1	143	-0.70%
2021/02/02	1	50.70	0	0.00	50.40	1	131	0.76%
2021/01/21	0	52.10	0	0.00	51.80	0	130	0.01%
2021/01/13	0	54.50	0	0.00	54.30	0	118	0.04%
2021/01/04	0	57.50	0	0.00	57.20	0	106	0.01%
2020/12/28	0	54.50	0	0.00	55.30	0	91	0.02%
2020/12/25	0	55.85	0	0.00	55.50	0	83	0.02%
2020/12/10	0	0.00	1	58.30	58.30	-1	74	-1.34%
2020/12/09	2	58.70	0	0.00	58.60	2	73	2.71%
2020/12/07	0	0.00	1	58.40	58.40	-1	72	-1.38%
2020/12/02	0	59.70	0	0.00	59.80	0	69	0.01%
2020/11/30	0.1	60.05	0	0.00	60.20	0.1	68	0.07%
2020/11/27	0.1	60.20	0	0.00	60.20	0.1	67	0.07%
2020/11/26	0.1	60.50	0	0.00	60.60	0.1	66	0.07%
2020/11/25	0	60.40	0	0.00	60.90	0	67	0.01%
2020/11/16	0.1	60.10	0	0.00	60.20	0.1	67	0.15%
2020/09/11	0	0.00	2	62.00	61.80	-2	155	-1.28%
2020/08/05	1	70.70	0	0.00	71.00	1	155	0.64%
2020/08/03	1	79.10	0	0.00	78.80	1	143	0.70%
2020/07/27	1	76.40	0	0.00	76.40	1	144	0.69%
2020/07/21	1	78.10	0	0.00	78.00	1	150	0.67%
2020/06/19	0	0.00	2	79.20	79.20	-2	205	-0.97%
2020/06/05	3	78.60	0	0.00	78.70	3	238	1.26%
2020/05/29	4	75.90	0	0.00	75.80	4	234	1.71%
2020/05/28	14	76.29	0	0.00	76.00	14	234	5.98%
2020/05/27	2	76.45	0	0.00	76.20	2	234	0.85%
2020/05/06	2	76.70	0	0.00	75.40	2	228	0.88%
2020/04/27	2	73.00	1	73.90	73.80	1	225	0.44%
2020/04/15	0	0.00	1	74.50	75.10	-1	215	-0.46%
2020/04/09	1	72.00	0	0.00	71.40	1	205	0.49%
2020/04/07	0	0.00	1	71.60	71.00	-1	198	-0.50%
2020/03/13	1	65.60	0	0.00	66.40	1	126	0.79%
2020/03/12	0	0.00	1	73.30	71.70	-1	119	-0.84%
2019/11/20	0	0.00	1	86.30	86.40	-1	150	-0.66%
2019/08/21	1	79.00	1	81.30	81.40	0	221	0.00%
2019/07/24	5	82.04	0	0.00	82.10	5	284	1.76%
2019/07/15	1	86.30	0	0.00	86.00	1	298	0.34%
2019/07/03	1	91.80	1	92.40	92.40	0	281	0.00%
2019/06/24	0	0.00	1	91.00	90.90	-1	281	-0.36%
2019/06/19	0	0.00	2	89.50	89.60	-2	287	-0.70%
2019/06/17	0	0.00	1	89.50	89.90	-1	294	-0.34%
2019/06/14	0	0.00	1	89.30	89.40	-1	306	-0.33%
2019/06/12	0	0.00	1	87.40	87.30	-1	325	-0.31%
2019/06/05	2	89.00	0	0.00	86.80	2	330	0.61%
2019/05/09	2	88.40	0	0.00	83.50	2	376	0.53%
2019/05/07	0	0.00	2	94.00	92.10	-2	352	-0.57%
2019/05/06	0	0.00	1	92.30	91.70	-1	346	-0.29%
2019/04/26	1	89.60	1	90.50	87.50	0	324	0.00%
2019/04/25	2	88.80	0	0.00	89.40	2	316	0.63%
2019/04/23	1	86.00	0	0.00	86.00	1	312	0.32%
2019/04/22	1	90.00	0	0.00	90.30	1	303	0.33%
2019/04/19	0	0.00	1	86.50	86.50	-1	296	-0.34%
2019/04/17	2	88.30	2	87.30	87.80	0	296	0.00%
2019/04/03	1	91.70	0	0.00	92.00	1	288	0.35%
2019/03/19	1	92.20	0	0.00	91.90	1	282	0.35%
2019/03/18	0	0.00	2	89.65	94.10	-2	269	-0.74%
2019/03/12	0	0.00	3	85.70	86.00	-3	264	-1.14%
2019/03/08	0	0.00	1	85.80	84.80	-1	301	-0.33%
2019/03/06	7	86.59	0	0.00	85.10	7	367	1.90%
2019/03/05	0	0.00	2	86.10	88.00	-2	412	-0.49%
2019/02/26	0	0.00	1	85.50	84.10	-1	445	-0.22%
2019/02/20	0	0.00	1	84.00	81.40	-1	458	-0.22%
2019/02/15	0	0.00	4	80.08	80.30	-4	449	-0.89%
2019/02/14	4	83.20	0	0.00	82.30	4	444	0.90%
2019/02/11	0	0.00	4	80.00	80.00	-4	434	-0.92%
2019/01/30	0	0.00	2	77.20	78.00	-2	428	-0.47%
2019/01/29	0	0.00	1	76.90	76.50	-1	423	-0.24%
2019/01/21	0	0.00	1	76.00	74.50	-1	407	-0.25%
2019/01/04	0	0.00	1	67.50	67.50	-1	386	-0.26%
2018/12/28	1	66.10	4	66.20	66.20	-3	389	-0.77%
2018/12/20	1	67.50	0	0.00	65.00	1	392	0.25%
2018/12/13	0	0.00	2	74.10	73.50	-2	377	-0.53%
2018/12/10	2	72.30	0	0.00	72.30	2	363	0.55%
2018/12/06	2	71.30	0	0.00	71.60	2	353	0.57%
2018/12/04	3	76.60	0	0.00	76.00	3	340	0.88%
2018/12/03	2	79.00	1	78.40	78.40	1	313	0.32%
2018/11/29	2	79.50	1	77.50	78.30	1	266	0.37%
2018/11/28	2	79.60	5	78.90	80.30	-3	227	-1.32%
2018/11/22	3	71.50	3	71.80	70.30	0	129	0.00%
2018/10/12	0	0.00	2	56.00	57.00	-2	159	-1.25%
2018/10/11	2	57.30	0	0.00	56.90	2	157	1.27%
2018/10/05	1	62.00	0	0.00	61.70	1	150	0.67%
2018/10/02	0	0.00	1	64.40	63.90	-1	153	-0.65%
2018/09/28	1	62.50	0	0.00	61.90	1	157	0.63%
2018/09/25	0	0.00	2	59.50	59.30	-2	164	-1.22%
2018/09/14	1	59.50	0	0.00	57.60	1	166	0.60%
2018/07/24	0	0.00	2	56.35	56.50	-2	125	-1.60%
2018/07/10	2	57.90	0	0.00	58.10	2	133	1.50%
2018/07/09	0	0.00	2	63.50	64.00	-2	134	-1.49%
2018/06/14	0	0.00	3	68.00	68.00	-3	133	-2.25%
2018/06/13	0	0.00	1	69.50	69.10	-1	136	-0.73%
2018/06/07	1	70.60	0	0.00	70.60	1	142	0.70%
2018/06/06	3	70.60	0	0.00	70.50	3	147	2.03%
2018/06/04	3	71.70	3	70.90	70.70	0	152	0.00%
2018/05/31	1	72.50	0	0.00	71.00	1	167	0.60%
2018/05/29	1	72.60	3	73.00	72.50	-2	165	-1.21%
2018/05/25	3	68.70	0	0.00	71.00	3	152	1.96%
2018/04/19	0	0.00	5	73.32	73.20	-5	164	-3.05%
2018/04/16	0	0.00	3	74.47	72.80	-3	163	-1.83%
2018/04/13	2	76.45	0	0.00	76.30	2	163	1.23%
2018/04/12	2	78.50	0	0.00	78.70	2	164	1.21%
2018/04/11	2	80.60	0	0.00	80.10	2	161	1.24%
2018/03/23	1	82.50	0	0.00	82.10	1	173	0.58%
2018/03/22	0	0.00	1	83.90	84.40	-1	177	-0.56%
2018/03/21	3	85.07	0	0.00	85.10	3	177	1.69%
2018/03/20	1	85.60	0	0.00	85.10	1	175	0.57%
2018/03/13	2	86.50	0	0.00	86.20	2	162	1.23%
2018/03/12	1	84.70	2	86.55	85.30	-1	161	-0.62%
2018/03/07	1	88.50	0	0.00	89.80	1	150	0.67%
2018/02/26	0	0.00	2	83.00	82.20	-2	131	-1.52%
2018/02/23	2	82.80	0	0.00	82.80	2	132	1.51%
2018/02/12	1	83.10	2	83.00	83.00	-1	131	-0.76%
2018/02/06	1	88.50	2	86.50	85.00	-1	136	-0.73%
2018/02/01	2	91.50	0	0.00	91.20	2	138	1.45%
2018/01/30	2	91.50	2	91.40	91.60	0	137	0.00%
2018/01/26	2	89.75	0	0.00	90.00	2	135	1.48%
2018/01/18	0	0.00	1	92.20	91.60	-1	131	-0.76%
2018/01/15	0	0.00	2	92.70	92.20	-2	125	-1.60%
2018/01/12	2	95.70	0	0.00	93.60	2	122	1.64%
2018/01/08	4	103.88	0	0.00	102.00	4	122	3.28%