西柏 (3541)-富邦-中壢券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.60
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	29.05	0	0.00	29.00	0	43	0.07%
2024/10/23	1	29.45	1	29.30	29.45	0	45	0.00%
2024/10/15	0.1	29.20	0	0.00	28.90	0.1	57	0.09%
2024/09/30	0.1	30.30	0	0.00	30.00	0.1	98	0.05%
2024/09/20	0	30.30	0	0.00	30.25	0	102	0.00%
2024/09/19	1	30.25	0	0.00	30.25	1	103	0.97%
2024/09/12	0	29.55	0	0.00	30.80	0	108	0.00%
2024/09/09	0	0.00	3	30.98	30.90	-3	112	-2.66%
2024/09/05	1	30.60	0	0.00	30.30	1	112	0.89%
2024/08/21	1	29.70	0	0.00	29.50	1	128	0.78%
2024/08/14	0	0.00	2	29.25	29.35	-2	146	-1.36%
2024/08/06	1	28.65	0	0.00	28.65	1	148	0.67%
2024/08/05	1	30.70	0	0.00	29.00	1	148	0.68%
2024/08/02	0	0.00	5	31.87	32.05	-5	148	-3.37%
2024/07/31	1	32.80	1	32.60	32.60	0	149	0.00%
2024/07/23	1	32.00	0	0.00	32.35	1	159	0.63%
2024/07/22	1	31.70	6	31.79	31.75	-5	161	-3.10%
2024/07/19	1	31.65	0	0.00	31.70	1	158	0.63%
2024/07/18	3	32.45	4	32.65	32.45	-1	161	-0.62%
2024/07/17	0	0.00	1	33.65	33.50	-1	159	-0.63%
2024/07/15	10	35.30	0	0.00	34.25	10	155	6.42%
2024/07/12	5	35.25	1	35.20	34.40	4	154	2.59%
2024/07/11	2	36.15	3	35.25	35.80	-1	149	-0.67%
2024/07/08	1	32.20	0	0.00	32.05	1	120	0.83%
2024/07/04	3.1	31.75	0	0.00	31.80	3.1	121	2.56%
2024/06/04	0	0.00	1	32.20	31.90	-1	153	-0.65%
2024/06/03	0	0.00	1	32.65	32.45	-1	155	-0.65%
2024/05/29	0	0.00	0.1	32.90	32.80	-0.1	158	-0.04%
2024/05/28	2	33.58	2	33.55	33.35	0	158	0.00%
2024/05/27	1.1	33.04	1	33.00	33.80	0.1	157	0.04%
2024/05/24	0	0.00	4	31.73	32.00	-4	151	-2.64%
2024/05/22	1.1	32.03	1	31.90	31.45	0.1	148	0.07%
2024/05/21	3	30.58	3	30.63	31.25	0	142	0.00%
2024/05/20	0	0.00	11	30.32	30.00	-11	140	-7.84%
2024/05/16	1	28.50	1	28.50	28.70	0	140	0.00%
2024/05/08	14	30.01	13	29.62	29.70	1	140	0.71%
2024/04/30	6	27.99	0	0.00	27.05	6	131	4.57%
2024/04/29	1.1	27.04	3	27.00	27.10	-1.9	127	-1.50%
2024/04/26	0	0.00	1.1	28.07	27.90	-1.1	123	-0.91%
2024/04/25	0.1	28.25	0	0.00	28.25	0.1	121	0.04%
2024/04/24	0.3	28.78	0	0.00	28.50	0.3	122	0.20%
2024/04/17	0	29.25	0	0.00	29.05	0	118	0.00%
2024/04/16	0.1	29.10	0	0.00	28.80	0.1	117	0.04%
2024/04/10	3	30.47	0	0.00	29.90	3	117	2.56%
2024/04/09	0	0.00	4	28.83	29.05	-4	115	-3.47%
2024/04/08	8	29.49	0	0.00	29.40	8	114	6.99%
2024/04/02	0	31.90	0	0.00	31.35	0	109	0.00%
2024/03/29	0	33.05	0	0.00	32.00	0	109	0.00%
2024/03/20	0.1	31.90	0	0.00	31.65	0.1	108	0.05%
2024/03/15	0	0.00	2	32.40	32.35	-2	101	-1.97%
2024/03/11	2	35.50	0	0.00	35.50	2	84	2.39%
2024/03/05	0	0.00	1	36.30	36.55	-1	83	-1.20%
2024/03/04	3	36.53	1	36.55	36.40	2	82	2.43%
2024/03/01	1	36.80	0	0.00	36.75	1	78	1.27%
2024/02/27	0.1	37.90	0	0.00	37.25	0.1	78	0.06%
2024/02/26	0.1	37.60	10	37.33	37.65	-10	77	-12.79%
2024/02/23	0.1	38.00	0	0.00	37.65	0.1	77	0.06%
2024/02/22	5	37.70	0	0.00	37.85	5	78	6.35%
2024/02/20	0	0.00	1	37.90	37.75	-1	84	-1.19%
2024/02/01	0	38.00	0	0.00	37.95	0	80	0.00%
2024/01/30	1	38.20	0	0.00	37.95	1	83	1.20%
2024/01/08	0.4	39.80	0	0.00	39.75	0.4	99	0.40%
2024/01/02	0	0.00	1	40.80	40.10	-1	102	-0.98%
2023/12/28	0.1	39.40	0	0.00	39.10	0.1	99	0.05%
2023/12/25	0	0.00	3	38.97	38.80	-3	98	-3.06%
2023/12/12	1	39.30	0	0.00	39.10	1	95	1.05%
2023/12/11	6	39.40	0	0.00	39.35	6	102	5.88%
2023/12/07	0	40.80	0	0.00	40.15	0	102	0.03%
2023/12/05	1	40.10	1	40.10	40.10	0	103	0.03%
2023/12/01	0.1	40.55	0	0.00	40.55	0.1	102	0.10%
2023/11/29	4.4	38.63	0	0.00	38.60	4.4	100	4.34%
2023/11/28	0.2	38.70	0	0.00	38.65	0.2	99	0.15%
2023/11/27	1	38.55	0	0.00	38.50	1	99	1.00%
2023/11/22	0	0.00	0	38.90	38.70	0	98	-0.03%
2023/11/21	0	0.00	5	38.40	38.60	-5	98	-5.06%
2023/11/20	1	38.50	1	38.65	38.40	0	96	0.00%
2023/11/17	5	38.52	0	0.00	39.25	5	95	5.25%
2023/11/16	0	36.05	0	0.00	36.50	0	91	0.03%
2023/11/15	0.1	35.55	0	0.00	35.75	0.1	93	0.06%
2023/11/14	0.4	35.38	0	0.00	35.35	0.4	96	0.47%
2023/11/07	0.1	35.90	0	0.00	36.40	0.1	92	0.05%
2023/11/06	1	35.70	0	0.00	36.00	1	92	1.08%
2023/10/31	1	36.53	0	0.00	36.35	1	90	1.15%
2023/10/30	1	37.45	1	37.50	37.45	0	89	0.00%
2023/10/16	0	40.18	0	0.00	39.75	0	179	0.01%
2023/10/13	1	39.75	0	0.00	39.70	1	180	0.55%
2023/10/03	0	42.00	0	0.00	41.30	0	177	0.02%
2023/09/22	0	41.00	1	41.30	41.30	-1	176	-0.57%
2023/09/21	1	41.50	0	0.00	41.50	1	176	0.57%
2023/09/19	1	42.00	1	42.00	42.10	0	177	0.01%
2023/09/14	0	0.00	1	44.30	44.10	-1	174	-0.57%
2023/09/12	0.1	42.21	0	0.00	41.45	0.1	167	0.03%
2023/09/01	0.1	40.60	0	0.00	40.85	0.1	204	0.02%
2023/08/22	1	39.70	0	0.00	39.90	1	220	0.45%
2023/08/14	0.1	42.10	0	0.00	41.70	0.1	215	0.03%
2023/08/11	0	42.90	0	0.00	42.00	0	215	0.02%
2023/07/31	0.1	45.30	0	0.00	44.60	0.1	215	0.02%
2023/07/28	1	44.25	1	44.05	44.25	0	211	0.00%
2023/07/27	0	0.00	1	43.85	44.85	-1	208	-0.48%
2023/07/26	2	44.70	1	44.90	45.60	1	201	0.50%
2023/07/25	2	41.20	1	42.40	43.35	1	183	0.55%
2023/07/24	1	43.55	0	0.00	43.55	1	128	0.80%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/07/20	1	54.00	1	53.70	53.70	0	121	0.00%
2023/07/19	0	0.00	0.1	53.90	54.00	-0.1	122	-0.08%
2023/07/14	1	53.00	3	53.10	53.60	-2	125	-1.60%
2023/07/10	0	0.00	1	53.60	53.60	-1	127	-0.78%
2023/07/07	1	53.60	0	0.00	53.80	1	132	0.76%
2023/07/04	0	0.00	1	53.70	53.80	-1	142	-0.70%
2023/07/03	1	53.70	0	0.00	53.70	1	142	0.70%
2023/06/26	0	0.00	3	53.60	53.70	-3	146	-2.05%
2023/06/19	1	54.30	0	0.00	54.20	1	147	0.68%
2023/06/13	1	54.10	3	54.73	55.10	-2	145	-1.38%
2023/06/12	1	54.30	1	56.00	54.60	0	146	0.00%
2023/06/08	2	54.30	3	53.83	54.10	-1	138	-0.72%
2023/06/07	3	60.13	0	0.00	60.30	3	124	2.40%
2023/06/06	2	60.05	1	60.20	60.20	1	114	0.88%
2023/06/05	9	60.07	2	60.25	60.10	7	110	6.33%
2023/06/02	4	60.40	2	60.50	60.40	2	103	1.93%
2023/06/01	2	60.65	0	0.00	60.60	2	101	1.97%
2023/05/31	1	59.60	1	59.70	60.00	0	100	0.00%
2023/05/30	2	58.95	8	58.81	59.00	-6	99	-6.04%
2023/05/29	1	58.90	0	0.00	58.90	1	100	1.00%
2023/05/26	0	0.00	1	58.50	58.30	-1	99	-1.00%
2023/05/25	1	59.00	0	0.00	58.70	1	98	1.01%
2023/05/23	0	0.00	1	58.70	58.90	-1	99	-1.01%
2023/05/22	1	58.50	0	0.00	58.30	1	99	1.00%
2023/05/18	0	0.00	1	58.40	58.50	-1	102	-0.98%
2023/05/16	1	58.50	0	0.00	58.20	1	103	0.97%
2023/05/11	0	0.00	1	58.80	58.60	-1	101	-0.99%
2023/05/10	1	59.30	0	59.20	59.40	1	100	1.00%
2023/05/09	1	59.50	1	59.20	59.30	0	98	0.00%
2023/05/08	0	0.00	1	61.10	60.80	-1	94	-1.06%
2023/05/03	1	60.80	0	0.00	60.30	1	93	1.07%
2023/04/28	0	0.00	1	60.00	59.90	-1	92	-1.08%
2023/04/27	1	59.60	0	0.00	59.40	1	92	1.10%
2023/04/25	0	0.00	3	59.73	59.70	-3	89	-3.35%
2023/04/24	1	60.40	0	0.00	60.20	1	88	1.13%
2023/04/20	0	0.00	5	60.80	60.50	-5	85	-5.83%
2023/04/18	0	0.00	1	61.10	61.10	-1	83	-1.20%
2023/04/17	7	61.79	0	0.00	61.50	7	82	8.51%
2023/04/13	0	61.00	0	0.00	60.40	0	79	0.03%
2023/04/11	0	61.20	0	0.00	61.70	0	73	0.04%
2023/03/27	0	59.00	0	0.00	58.90	0	60	0.00%
2023/03/24	0	0.00	6	58.70	58.70	-6	59	-10.07%
2023/03/22	0	0.00	2	58.60	58.60	-2	59	-3.39%
2023/03/17	1	57.30	0	0.00	57.40	1	59	1.69%
2023/02/24	0	0.00	0.5	58.00	57.70	-0.5	57	-0.86%
2023/02/23	3	57.70	0	0.00	57.80	3	57	5.21%
2023/02/10	1	55.20	0	0.00	55.50	1	54	1.84%
2023/02/09	1.1	55.21	0	0.00	55.60	1.1	55	1.90%
2023/02/08	1	55.60	0	0.00	55.90	1	55	1.81%
2022/12/06	1	54.90	0	0.00	54.90	1	79	1.25%
2022/11/15	1	56.90	0	0.00	56.60	1	90	1.11%
2022/11/09	2	56.70	1	57.20	56.60	1	94	1.06%
2022/11/07	0	0.00	0.1	55.00	55.20	-0.1	96	-0.11%
2022/11/02	2	51.55	2	51.55	53.50	0	104	0.00%
2022/10/11	1	53.00	0	0.00	52.90	1	101	0.98%
2022/09/29	1	54.50	0	0.00	55.00	1	107	0.93%
2022/09/15	1	58.60	0	0.00	58.80	1	121	0.82%
2022/08/05	5	60.30	0	0.00	60.20	5	125	3.98%
2022/08/01	0	0.00	1	62.00	61.30	-1	132	-0.75%
2022/07/01	1	55.50	0	0.00	55.30	1	235	0.42%
2022/06/30	1	57.70	0	0.00	57.60	1	245	0.41%
2022/06/28	1	60.90	0	0.00	61.10	1	256	0.39%
2022/06/27	0	0.00	0.1	60.50	60.30	-0.1	258	-0.02%
2022/06/17	0	0.00	1	63.80	63.80	-1	250	-0.40%
2022/06/09	1	68.20	0	0.00	68.20	1	245	0.41%
2022/05/30	1	67.50	0	0.00	67.30	1	256	0.39%
2022/05/24	1	68.70	0	0.00	68.00	1	267	0.37%
2022/05/20	1	69.60	0	0.00	69.60	1	275	0.36%
2022/05/10	0	0.00	5	65.54	66.00	-5	293	-1.71%
2022/05/06	0	0.00	3	67.40	68.50	-3	302	-0.99%
2022/05/03	0	0.00	2	69.80	69.70	-2	297	-0.67%
2022/04/27	0	0.00	4	68.07	68.30	-4	305	-1.32%
2022/04/26	1	69.10	0	0.00	68.90	1	303	0.33%
2022/04/21	0	0.00	6	71.80	71.80	-6	295	-2.03%
2022/04/20	0	0.00	1	71.90	71.70	-1	294	-0.34%
2022/04/19	2	71.30	0	0.00	71.50	2	292	0.68%
2022/04/15	4	69.85	0	0.00	70.20	4	286	1.40%
2022/04/14	2	70.40	6	70.70	70.70	-4	287	-1.39%
2022/04/12	0	0.00	3	69.80	69.80	-3	282	-1.06%
2022/04/11	0	0.00	2	69.55	69.30	-2	274	-0.73%
2022/04/08	0	0.00	2	69.20	69.00	-2	260	-0.77%
2022/04/07	1	66.70	1	66.00	66.10	0	245	0.00%
2022/04/06	3	65.67	1	65.90	66.50	2	239	0.84%
2022/03/31	0	62.30	0	0.00	63.60	0	236	0.00%
2022/03/22	0	0.00	1	58.80	59.20	-1	308	-0.32%
2022/03/07	1	60.50	0	0.00	60.40	1	525	0.19%
2022/03/03	0	0.00	8	63.40	63.10	-8	523	-1.53%
2022/03/02	0	0.00	2	62.90	62.90	-2	525	-0.38%
2022/03/01	0	0.00	2	63.50	63.90	-2	522	-0.38%
2022/02/22	2	65.00	0	0.00	64.50	2	513	0.39%
2022/02/16	1	65.10	0	0.00	65.00	1	524	0.19%
2022/02/15	4	64.53	0	0.00	63.70	4	524	0.76%
2022/02/11	0	0.00	2	63.80	63.90	-2	527	-0.38%
2022/01/24	0	0.00	1	59.00	59.50	-1	547	-0.18%
2022/01/20	2	60.90	0	0.00	61.10	2	548	0.36%
2022/01/19	0	0.00	1	61.90	62.20	-1	548	-0.18%
2022/01/14	0	0.00	5	61.50	61.20	-5	550	-0.91%
2022/01/13	0	0.00	2	62.10	61.50	-2	555	-0.36%
2022/01/12	1	60.90	0	0.00	61.00	1	560	0.18%
2022/01/06	2	61.40	0	0.00	61.30	2	588	0.34%
2022/01/05	0	0.00	2	61.70	61.90	-2	595	-0.34%
2021/12/28	0	0.00	2	62.80	64.40	-2	734	-0.27%
2021/12/21	3	61.00	0	0.00	61.00	3	862	0.35%
2021/12/20	0	0.00	3	60.80	60.40	-3	918	-0.33%
2021/12/17	0	0.00	9	63.29	62.20	-9	922	-0.98%
2021/12/16	3	65.17	1.3	64.65	65.00	1.7	907	0.19%
2021/12/15	68	70.18	69.4	69.48	67.00	-1.4	862	-0.16%
2021/12/14	36	65.32	31	65.40	65.40	5	695	0.72%
2021/12/10	0	0.00	2	59.70	59.70	-2	634	-0.32%
2021/12/07	0.2	60.20	0	0.00	60.10	0.2	633	0.03%
2021/12/02	1	60.00	0	0.00	59.30	1	653	0.15%
2021/11/29	0.2	59.90	0	0.00	59.20	0.2	671	0.03%
2021/11/17	6	65.37	10	64.70	64.00	-4	726	-0.55%
2021/11/16	19	63.40	0	0.00	64.40	19	719	2.64%
2021/11/12	1	60.90	0	0.00	61.00	1	698	0.14%
2021/11/11	2	64.40	1	62.00	62.00	1	692	0.14%
2021/11/10	3	62.90	0	0.00	62.20	3	686	0.44%
2021/11/09	2	61.20	3	62.10	65.60	-1	678	-0.15%
2021/11/08	0.3	60.50	0	0.00	59.70	0.3	666	0.05%
2021/11/04	2	60.20	0	0.00	60.00	2	672	0.30%
2021/10/29	0	0.00	10	58.30	59.00	-10	656	-1.52%
2021/10/28	0	0.00	10	58.08	57.50	-10	653	-1.53%
2021/10/27	1	58.50	1	58.60	58.60	0	650	0.00%
2021/10/22	1	58.10	0	0.00	58.00	1	643	0.16%
2021/10/18	0	0.00	1	58.30	58.30	-1	625	-0.16%
2021/10/15	1	62.20	0	0.00	62.20	1	608	0.16%
2021/10/13	0	0.00	2	64.60	63.70	-2	592	-0.34%
2021/10/12	1	63.80	3	64.80	65.40	-2	584	-0.34%
2021/10/08	23	68.04	14	68.43	66.60	9	565	1.59%
2021/10/07	3	63.93	4	63.70	64.40	-1	461	-0.22%
2021/10/06	2	61.60	3	60.73	60.50	-1	447	-0.22%
2021/10/04	4	60.20	1	58.90	59.40	3	430	0.70%
2021/10/01	0	0.00	12	61.59	59.80	-12	420	-2.85%
2021/09/30	2	65.35	0	0.00	65.40	2	406	0.49%
2021/09/29	7	65.51	11	65.81	64.70	-4	396	-1.01%
2021/09/28	35	67.42	17	67.14	67.70	18	370	4.85%
2021/09/27	32	65.05	31	64.57	65.60	1	277	0.36%
2021/09/24	2	59.75	2	60.05	59.70	0	217	0.00%
2021/09/14	5	56.50	0	0.00	55.90	5	201	2.48%
2021/09/13	5	56.20	0	0.00	56.50	5	201	2.48%
2021/09/08	0	0.00	0	55.00	53.50	0	198	-0.01%
2021/09/07	0	56.40	2	57.45	56.30	-2	192	-1.03%
2021/09/06	7	58.87	0	0.00	60.00	7	181	3.85%
2021/09/03	1	56.80	0	0.00	56.00	1	168	0.59%
2021/09/02	0	0.00	5	56.62	56.30	-5	166	-3.00%
2021/09/01	1	57.70	0	0.00	57.70	1	160	0.62%
2021/08/31	0	0.00	1	57.70	58.80	-1	155	-0.64%
2021/08/30	13	60.02	7	59.79	58.80	6	149	3.99%
2021/08/27	1	59.50	1	56.60	57.00	0	133	0.00%
2021/08/11	1	51.20	1	50.80	50.30	0	103	0.00%
2021/08/10	1	52.80	1	52.80	52.00	0	105	0.00%
2021/08/03	0	0.00	1	50.50	50.40	-1	104	-0.96%
2021/08/02	2	51.35	1	51.30	51.80	1	103	0.96%
2021/07/08	0	0.00	3	51.00	51.30	-3	124	-2.40%
2021/07/07	0	0.00	5	51.04	50.80	-5	126	-3.95%
2021/07/06	0	0.00	0.1	51.20	51.50	-0.1	128	-0.08%
2021/07/02	0	0.00	3	52.00	52.10	-3	128	-2.33%
2021/07/01	0	0.00	2	52.50	52.10	-2	129	-1.55%
2021/06/23	0	0.00	2	50.70	50.30	-2	135	-1.47%
2021/06/22	0	0.00	2	51.00	50.50	-2	137	-1.46%
2021/06/18	2.1	50.56	2	50.20	50.50	0.1	137	0.07%
2021/06/09	0.2	48.25	0	0.00	48.15	0.2	151	0.13%
2021/06/07	0	0.00	0.2	48.40	48.40	-0.2	155	-0.13%
2021/05/28	0.2	45.30	0	0.00	45.55	0.2	148	0.13%
2021/05/18	0	0.00	1	42.20	42.60	-1	168	-0.60%
2021/05/17	2	42.00	0	0.00	41.55	2	165	1.21%
2021/05/12	3	45.40	0	0.00	45.75	3	160	1.87%
2021/05/11	0	0.00	4	48.09	47.50	-4	156	-2.56%
2021/05/04	2	48.35	0	0.00	47.80	2	153	1.30%
2021/04/23	2	50.00	1	50.60	50.80	1	147	0.68%
2021/04/22	0.7	51.50	0	0.00	50.40	0.7	146	0.51%
2021/04/19	0	0.00	0.1	52.90	52.70	-0.1	149	-0.08%
2021/04/15	0	52.30	0	0.00	52.30	0	151	0.01%
2021/04/14	2	51.00	0	0.00	51.30	2	152	1.32%
2021/04/12	0.3	53.00	0	0.00	52.80	0.3	148	0.22%
2021/03/09	0	0.00	1	54.90	54.30	-1	150	-0.66%
2021/03/08	0	0.00	0	53.70	53.80	0	150	0.00%
2021/03/05	2	54.00	4	53.70	53.70	-2	151	-1.32%
2021/03/04	0.3	54.10	0	0.00	53.50	0.3	152	0.20%
2021/02/25	1	55.00	0	0.00	54.70	1	153	0.65%
2021/01/28	0	0.00	1	51.30	51.50	-1	132	-0.76%
2021/01/15	0	52.30	0	0.00	52.20	0	126	0.01%
2021/01/12	5	55.10	0.2	54.80	54.60	4.8	114	4.20%
2021/01/05	0	56.70	0	0.00	56.60	0	104	0.04%
2021/01/04	0	0.00	0.1	57.30	57.20	-0.1	106	-0.07%
2020/12/31	0	0.00	1	57.80	57.70	-1	104	-0.95%
2020/12/28	0	0.00	1	54.80	55.30	-1	91	-1.10%
2020/12/24	0	0.00	0.2	56.50	56.30	-0.2	80	-0.19%
2020/12/23	0	0.00	1	56.30	56.40	-1	80	-1.24%
2020/12/22	0	0.00	1	56.20	55.80	-1	80	-1.24%
2020/12/16	0	0.00	3	58.00	57.30	-3	77	-3.86%
2020/12/04	1	59.40	0	0.00	59.10	1	70	1.41%
2020/12/02	0	0.00	3	59.80	59.80	-3	69	-4.30%
2020/11/06	0	59.70	0	0.00	59.90	0	80	0.00%
2020/10/12	1.8	58.11	1	57.90	58.50	0.8	136	0.59%
2020/09/25	0	60.00	0	0.00	59.90	0	153	0.01%
2020/09/24	0	60.60	0	0.00	60.60	0	153	0.01%
2020/09/02	1	62.50	0	0.00	62.50	1	165	0.60%
2020/08/25	0	0.00	6	62.30	62.50	-6	177	-3.37%
2020/08/11	3	65.20	5	65.22	64.90	-2	165	-1.21%
2020/08/10	2	68.05	0	0.00	67.90	2	156	1.28%
2020/08/07	2	68.70	0	0.00	68.80	2	155	1.28%
2020/08/05	0	0.00	1	71.00	71.00	-1	155	-0.64%
2020/08/04	5	79.24	0	0.00	79.40	5	150	3.32%
2020/08/03	2	78.15	2	78.70	78.80	0	143	0.00%
2020/07/14	2	76.90	1	77.90	76.90	1	151	0.66%
2020/07/13	2	78.10	0	0.00	78.10	2	152	1.32%
2020/07/10	1	78.40	0	0.00	78.50	1	154	0.65%
2020/07/09	4	79.95	0	0.00	79.60	4	159	2.51%
2020/07/08	3	80.10	0	0.00	80.50	3	158	1.89%
2020/07/06	0	0.00	1	81.70	80.70	-1	159	-0.63%
2020/06/30	0	0.00	4	78.00	78.50	-4	175	-2.28%
2020/06/29	0	78.00	5	78.00	78.00	-5	178	-2.79%
2020/06/24	0	0.00	2	79.10	79.10	-2	180	-1.11%
2020/06/22	0	0.00	2	79.30	79.20	-2	196	-1.02%
2020/06/18	1	79.30	0	0.00	79.30	1	207	0.48%
2020/06/15	0	0.00	1	78.30	78.30	-1	220	-0.45%
2020/06/10	1	79.10	1	80.20	79.60	0	227	0.00%
2020/06/09	0	0.00	1	80.20	79.70	-1	234	-0.43%
2020/06/05	6	78.60	0	0.00	78.70	6	238	2.51%
2020/06/03	2	78.50	0	0.00	78.00	2	240	0.83%
2020/06/02	1	75.70	0	0.00	75.70	1	234	0.43%
2020/06/01	1	75.50	0	0.00	75.60	1	235	0.43%
2020/05/29	2	75.85	0	0.00	75.80	2	234	0.85%
2020/05/28	2	75.80	0	0.00	76.00	2	234	0.85%
2020/05/27	3	75.90	0	0.00	76.20	3	234	1.28%
2020/05/26	0	0.00	2	76.10	75.60	-2	235	-0.85%
2020/05/25	4	75.35	0	0.00	75.40	4	236	1.69%
2020/05/22	0	0.00	2	76.40	75.80	-2	236	-0.85%
2020/05/21	0	0.00	3	76.40	76.40	-3	236	-1.27%
2020/05/18	1	75.10	0	0.00	75.40	1	234	0.43%
2020/05/12	4	76.78	0	0.00	76.60	4	235	1.70%
2020/05/07	1	75.50	0	0.00	75.60	1	228	0.44%
2020/05/06	0	0.00	1	75.90	75.40	-1	228	-0.44%
2020/04/30	0	0.00	2	75.30	75.80	-2	224	-0.89%
2020/04/27	1	73.00	0	0.00	73.80	1	225	0.44%
2020/04/23	1	73.00	0	0.00	73.00	1	226	0.44%
2020/04/21	1	73.60	0	0.00	73.60	1	224	0.44%
2020/04/17	1	76.40	0	0.00	75.10	1	221	0.45%
2020/04/16	1	74.80	1	74.70	75.60	0	217	0.00%
2020/04/14	0	0.00	1	73.90	73.40	-1	212	-0.47%
2020/04/09	2	71.40	0	0.00	71.40	2	205	0.97%
2020/04/08	1	71.80	0	0.00	71.80	1	202	0.49%
2020/04/07	0	0.00	1	71.50	71.00	-1	198	-0.50%
2020/04/06	1	70.80	0	0.00	70.70	1	194	0.51%
2020/04/01	4	72.23	2	72.70	71.80	2	192	1.04%
2020/03/26	1	67.90	0	0.00	67.90	1	171	0.58%
2020/03/12	1	72.50	0	0.00	71.70	1	119	0.84%
2020/03/11	2	75.50	1	76.30	76.00	1	115	0.86%
2020/03/10	0	0.00	1	75.00	75.30	-1	111	-0.89%
2020/03/06	0	0.00	2	77.10	76.90	-2	106	-1.89%
2020/03/02	1	76.80	1	76.90	76.80	0	112	0.00%
2020/02/10	1	77.80	1	77.60	77.50	0	146	0.00%
2020/02/06	1	80.10	1	80.20	79.90	0	154	0.00%
2020/02/05	1	80.50	1	80.30	79.80	0	156	0.00%
2020/01/30	2	82.00	0	0.00	80.90	2	152	1.31%
2020/01/17	0	0.00	1	82.50	82.50	-1	143	-0.69%
2020/01/08	1	83.80	0	0.00	82.80	1	142	0.70%
2020/01/07	0	0.00	6	85.47	84.00	-6	141	-4.23%
2020/01/03	0	0.00	1	83.80	83.60	-1	145	-0.69%
2019/12/31	1	84.00	0	0.00	83.90	1	145	0.69%
2019/12/30	0	0.00	1	84.20	84.10	-1	146	-0.68%
2019/12/24	0.2	85.20	0	0.00	85.90	0.2	147	0.11%
2019/12/23	0.3	86.80	0	0.00	84.60	0.3	148	0.23%
2019/12/02	0	0.00	1	86.30	86.20	-1	158	-0.63%
2019/11/26	0	0.00	1	87.40	89.00	-1	153	-0.65%
2019/11/22	1	85.50	0	0.00	86.00	1	148	0.67%
2019/11/19	0	0.00	10	87.01	87.10	-10	155	-6.42%
2019/11/13	1	86.00	1	86.40	86.00	0	162	0.00%
2019/11/07	0	0.00	2	86.20	85.10	-2	156	-1.27%
2019/11/01	1	81.00	0	0.00	81.30	1	139	0.72%
2019/10/30	6	80.28	0	0.00	80.20	6	142	4.20%
2019/10/24	3	80.00	0	0.00	80.10	3	150	1.99%
2019/10/15	0	0.00	2	80.30	80.20	-2	169	-1.18%
2019/10/02	0	0.00	1	81.30	82.00	-1	197	-0.51%
2019/09/24	1	80.70	0	0.00	80.90	1	212	0.47%
2019/09/23	0.5	80.60	0	0.00	80.40	0.5	211	0.24%
2019/09/11	1	80.60	0	0.00	80.30	1	220	0.45%
2019/09/05	1	84.30	1	84.10	83.20	0	226	0.00%
2019/09/04	1	82.00	0	0.00	81.90	1	223	0.45%
2019/09/02	1	81.90	2	82.50	81.90	-1	225	-0.44%
2019/08/26	0	0.00	1	79.40	79.60	-1	224	-0.45%
2019/08/22	2	83.80	1	84.30	81.80	1	227	0.44%
2019/08/21	1	78.90	0	0.00	81.40	1	221	0.45%
2019/08/20	1	78.60	0	0.00	78.10	1	217	0.46%
2019/08/16	1	79.50	0	0.00	78.90	1	214	0.47%
2019/08/15	0	0.00	1	78.60	79.00	-1	213	-0.47%
2019/07/30	1	80.60	1	80.90	80.30	0	256	0.00%
2019/07/29	0	0.00	1	83.00	82.10	-1	267	-0.37%
2019/07/26	1	82.70	0	0.00	82.90	1	280	0.36%
2019/07/24	1	83.00	0	0.00	82.10	1	284	0.35%
2019/07/18	1	84.70	0	0.00	85.00	1	284	0.35%
2019/07/17	1	85.00	2	84.60	84.60	-1	293	-0.34%
2019/07/11	1	88.60	1	89.20	89.30	0	290	0.00%
2019/07/09	8	89.78	0	0.00	90.70	8	278	2.87%
2019/07/02	1	91.70	0	0.00	92.00	1	281	0.35%
2019/05/31	0	0.00	1	87.30	87.50	-1	339	-0.29%
2019/05/14	1	83.70	0	0.00	82.90	1	374	0.27%
2019/05/09	1	83.90	0	0.00	83.50	1	376	0.27%
2019/05/07	2	92.25	1	93.00	92.10	1	352	0.28%
2019/05/06	0	0.00	2	92.60	91.70	-2	346	-0.58%
2019/05/03	1	92.00	0	0.00	91.90	1	334	0.30%
2019/05/02	1	88.50	0	0.00	88.50	1	321	0.31%
2019/04/26	1	90.00	0	0.00	87.50	1	324	0.31%
2019/03/19	0	0.00	1	96.60	91.90	-1	282	-0.35%
2019/03/18	2	90.65	1	94.10	94.10	1	269	0.37%
2019/02/27	0	0.00	3	85.00	83.90	-3	429	-0.70%
2019/02/26	0	0.00	1	84.90	84.10	-1	445	-0.22%
2019/02/25	1	82.40	0	0.00	81.90	1	460	0.22%
2019/02/11	0	0.00	1	79.60	80.00	-1	434	-0.23%
2019/01/21	1	74.50	1	75.40	74.50	0	407	0.00%
2019/01/15	0	0.00	2	72.15	72.20	-2	399	-0.50%
2019/01/07	19	71.95	17	71.69	71.50	2	393	0.51%
2019/01/03	0	0.00	6	68.70	68.40	-6	389	-1.54%
2019/01/02	1	68.00	1	67.70	67.60	0	390	0.00%
2018/12/27	6	66.68	0	0.00	66.20	6	389	1.54%
2018/12/25	0	0.00	1	65.80	66.00	-1	389	-0.26%
2018/12/21	2	65.95	1	66.20	66.20	1	396	0.25%
2018/12/19	0	0.00	1	70.80	69.50	-1	385	-0.26%
2018/12/13	1	75.80	1	74.50	73.50	0	377	0.00%
2018/12/06	0	0.00	1	73.00	71.60	-1	353	-0.28%
2018/12/04	1	78.40	0	0.00	76.00	1	340	0.29%
2018/12/03	1	78.40	1	78.00	78.40	0	313	0.00%
2018/11/30	1	76.20	1	76.10	79.20	0	296	0.00%
2018/11/29	4	81.43	3	77.50	78.30	1	266	0.37%
2018/11/28	1	77.90	1	78.50	80.30	0	227	0.00%
2018/11/27	14	72.66	15	72.52	73.00	-1	177	-0.56%
2018/11/23	2	71.55	3	72.23	69.40	-1	149	-0.67%
2018/11/22	3	69.90	0	0.00	70.30	3	129	2.32%
2018/11/20	4	60.90	0	0.00	60.90	4	95	4.19%
2018/08/07	0	0.00	1	71.20	69.20	-1	157	-0.63%
2018/07/10	1	58.00	2	58.10	58.10	-1	133	-0.75%
2018/07/09	1	64.30	0	0.00	64.00	1	134	0.75%
2018/07/06	2	63.65	2	63.30	63.00	0	134	0.00%
2018/07/02	0	0.00	1	69.10	68.70	-1	125	-0.80%
2018/06/29	1	68.90	0	0.00	68.50	1	125	0.79%
2018/05/31	1	71.50	0	0.00	71.00	1	167	0.60%
2018/05/30	0	0.00	0.5	71.20	71.60	-0.5	165	-0.30%
2018/05/18	0	0.00	1	67.00	66.60	-1	152	-0.66%
2018/05/17	1	68.30	0	0.00	67.40	1	154	0.65%
2018/05/11	1	69.00	0	0.00	68.30	1	152	0.65%
2018/04/12	1	78.50	0	0.00	78.70	1	164	0.61%
2018/04/11	3	80.40	0	0.00	80.10	3	161	1.86%
2018/03/09	0	0.00	1	87.10	87.30	-1	157	-0.64%
2018/03/08	1	90.00	0	0.00	88.30	1	156	0.64%