西柏 (3541)-富邦-高雄券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.85
漲跌
▲0.15
漲幅
+0.52%
成交量
55張
產業
上櫃其他電子類股▼0.13%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	27.00	0	0.00	27.10	5	127	3.91%
2024/04/11	0	30.20	0	0.00	29.80	0	117	0.00%
2024/04/01	0	0.00	1	31.90	31.95	-1	108	-0.92%
2024/03/27	0	32.00	0	0.00	31.65	0	109	0.00%
2024/02/29	0	0.00	0.1	37.15	37.10	-0.1	78	-0.13%
2024/02/05	0	37.30	0	0.00	36.60	0	81	0.00%
2023/12/20	0.2	40.95	0	0.00	39.90	0.2	96	0.21%
2023/11/29	0.1	39.00	0	0.00	38.60	0.1	100	0.10%
2023/11/20	0	38.95	0	0.00	38.40	0	96	0.01%
2023/11/17	0	0.00	0.1	38.70	39.25	-0.1	95	-0.05%
2023/10/11	2	39.85	0	0.00	39.80	2	179	1.11%
2023/10/06	0.1	41.45	0	0.00	40.95	0.1	177	0.06%
2023/10/05	0	0.00	0.1	41.38	40.95	-0.1	177	-0.07%
2023/10/04	0	0.00	0.2	41.51	41.05	-0.2	177	-0.11%
2023/10/03	0	0.00	0.2	42.00	41.30	-0.2	177	-0.11%
2023/10/02	1	41.45	0	0.00	41.35	1	177	0.56%
2023/09/27	0	41.15	0	0.00	41.30	0	176	0.00%
2023/09/26	0	42.80	0	0.00	41.20	0	176	0.01%
2023/09/18	0	0.00	0	42.50	42.30	0	177	0.00%
2023/09/15	0	0.00	2	44.10	43.00	-2	176	-1.13%
2023/09/14	5	43.98	0	0.00	44.10	5	174	2.87%
2023/09/13	0	41.45	0	0.00	41.95	0	168	0.00%
2023/09/08	0.2	42.80	0	0.00	42.45	0.2	170	0.12%
2023/08/30	0.4	40.40	0	0.00	40.30	0.4	214	0.19%
2023/08/28	0.1	39.80	0	0.00	39.75	0.1	219	0.02%
2023/08/24	0.1	40.50	0	0.00	40.15	0.1	219	0.02%
2023/08/18	0	42.00	0	0.00	40.50	0	219	0.00%
2023/08/17	0	0.00	0	42.00	42.05	0	215	0.00%
2023/08/07	0.1	43.90	0	0.00	44.15	0.1	213	0.02%
2023/08/04	0	0.00	1	43.65	44.20	-1	214	-0.47%
2023/08/02	0.1	44.20	0	0.00	43.50	0.1	217	0.02%
2023/08/01	0	0.00	1	44.40	44.30	-1	217	-0.46%
2023/07/31	0.2	45.00	1	45.15	44.60	-0.9	215	-0.39%
2023/07/28	1	44.15	0	0.00	44.25	1	211	0.47%
2023/07/27	2	44.10	0	0.00	44.85	2	208	0.96%
2023/07/26	4	45.10	0	0.00	45.60	4	201	1.99%
2023/07/25	7	40.18	2	43.08	43.35	5	183	2.73%
2023/07/24	6	43.55	0.2	43.60	43.55	5.8	128	4.51%
2023/07/21	6	48.35	0	0.00	48.35	6	126	4.76%
2023/07/14	0	0.00	0	53.30	53.60	0	125	-0.02%
2023/06/16	0.1	55.20	0	0.00	54.80	0.1	146	0.03%
2023/06/12	0	55.20	0.2	55.00	54.60	-0.1	146	-0.10%
2023/06/09	5	55.50	0	0.00	55.30	5	142	3.51%
2023/06/08	2	53.70	3	53.80	54.10	-1	138	-0.72%
2023/06/07	4	60.03	0	0.00	60.30	4	124	3.20%
2023/06/01	2	60.50	0	0.00	60.60	2	101	1.97%
2023/05/08	1	61.00	0	0.00	60.80	1	94	1.06%
2023/04/28	0.2	59.60	0	0.00	59.90	0.2	92	0.20%
2023/04/17	0	61.20	0	0.00	61.50	0	82	0.00%
2023/04/13	0.1	60.98	0	0.00	60.40	0.1	79	0.09%
2023/03/27	2	59.20	0	0.00	58.90	2	60	3.31%
2023/03/16	1	57.40	0	0.00	57.00	1	58	1.72%
2023/02/23	0	0.00	3	57.60	57.80	-3	57	-5.21%
2023/02/16	3	57.23	0	0.00	56.70	3	53	5.62%
2023/01/30	0.1	54.98	0	0.00	54.20	0.1	55	0.13%
2023/01/06	0	58.90	0	0.00	54.00	0	63	0.03%
2023/01/03	0	55.60	0	0.00	53.50	0	71	0.00%
2022/11/21	0	0.00	3	56.03	55.90	-3	86	-3.47%
2022/11/18	0	0.00	2	56.00	55.60	-2	87	-2.29%
2022/11/14	0	0.00	5	56.10	56.60	-5	92	-5.39%
2022/10/24	0	51.00	0	0.00	50.50	0	108	0.01%
2022/10/17	2	49.95	0	0.00	50.50	2	107	1.87%
2022/10/13	1	50.70	0	0.00	49.95	1	105	0.95%
2022/09/30	1	53.30	0	0.00	54.30	1	107	0.93%
2022/09/27	2	55.80	0	0.00	56.00	2	107	1.87%
2022/09/06	3	55.20	0	0.00	55.60	3	123	2.43%
2022/09/05	1	56.60	0	0.00	56.20	1	124	0.80%
2022/08/25	0	0.00	2	59.00	59.00	-2	127	-1.57%
2022/08/24	0	0.00	7	58.96	59.00	-7	126	-5.51%
2022/08/22	5	60.70	6	60.57	59.70	-1	126	-0.79%
2022/08/19	7	60.34	2	60.50	60.50	5	127	3.94%
2022/08/17	5	58.80	0	0.00	58.90	5	125	3.99%
2022/08/15	0	0.00	2	58.60	58.70	-2	125	-1.59%
2022/08/10	0	0.00	0.1	59.80	59.60	-0.1	123	-0.07%
2022/08/09	0	0.00	4	59.90	59.70	-4	127	-3.14%
2022/07/11	2	57.30	1	58.60	58.50	1	173	0.58%
2022/06/27	0	0.00	9	59.69	60.30	-9	258	-3.49%
2022/06/16	0	0.00	25	66.50	65.00	-25	247	-10.10%
2022/06/15	1	66.40	0	0.00	66.40	1	244	0.41%
2022/06/13	1	66.80	3	67.00	66.80	-2	244	-0.82%
2022/06/08	1	68.50	0	0.00	68.00	1	247	0.40%
2022/05/31	1	67.20	0	0.00	67.00	1	256	0.39%
2022/05/27	0	0.00	2	67.40	66.90	-2	259	-0.77%
2022/05/26	0	0.00	1	67.40	67.40	-1	259	-0.38%
2022/05/19	1	69.10	1	69.20	70.10	0	284	0.00%
2022/05/18	1	71.10	0	0.00	71.10	1	283	0.35%
2022/05/16	2	69.50	1	68.80	70.90	1	287	0.35%
2022/05/05	0	0.00	1	68.00	68.00	-1	302	-0.33%
2022/04/19	2	71.40	0	0.00	71.50	2	292	0.68%
2022/04/13	2	70.70	0	0.00	70.70	2	285	0.70%
2022/04/12	0	0.00	1	69.50	69.80	-1	282	-0.35%
2022/04/11	1	69.00	0	0.00	69.30	1	274	0.36%
2022/04/08	0	0.00	3.4	69.42	69.00	-3.4	260	-1.30%
2022/04/07	0	0.00	1	67.30	66.10	-1	245	-0.41%
2022/04/06	0	0.00	1	66.00	66.50	-1	239	-0.42%
2022/04/01	0	0.00	2	64.20	64.30	-2	242	-0.83%
2022/03/18	3	57.80	0	0.00	57.80	3	534	0.56%
2022/03/02	2	62.50	0	0.00	62.90	2	525	0.38%
2022/02/24	0	0.00	1	61.80	61.80	-1	521	-0.19%
2022/02/23	1	64.20	0	0.00	65.10	1	513	0.19%
2022/02/22	2	64.90	0	0.00	64.50	2	513	0.39%
2022/02/21	6	66.77	0	0.00	66.90	6	508	1.18%
2022/02/16	5	65.50	0	0.00	65.00	5	524	0.95%
2022/02/15	1	64.00	1	65.00	63.70	0	524	0.00%
2022/02/10	4	63.68	0	0.00	64.00	4	539	0.74%
2022/02/09	2	64.10	1	64.80	65.00	1	537	0.19%
2022/01/07	1	59.80	0	0.00	60.70	1	585	0.17%
2022/01/04	11	63.27	1	63.70	63.00	10	610	1.64%
2021/12/29	3	63.17	1	63.50	63.20	2	734	0.27%
2021/12/28	1	64.10	0	0.00	64.40	1	734	0.14%
2021/12/23	2	61.40	0	0.00	61.40	2	752	0.27%
2021/12/22	6	61.88	0	0.00	62.40	6	774	0.77%
2021/12/21	0	0.00	2	61.15	61.00	-2	862	-0.23%
2021/12/20	0	0.00	5	61.50	60.40	-5	918	-0.54%
2021/12/17	2	62.10	1	63.20	62.20	1	922	0.11%
2021/12/16	7	68.10	7	66.47	65.00	0	907	0.00%
2021/12/15	18	69.70	52	68.62	67.00	-34	862	-3.94%
2021/12/14	42	65.31	1	65.30	65.40	41	695	5.90%
2021/11/26	0	0.00	3	61.47	61.00	-3	672	-0.45%
2021/11/16	2	65.30	0	0.00	64.40	2	719	0.28%
2021/11/15	1	61.00	0	0.00	62.20	1	703	0.14%
2021/11/05	1	60.00	0	0.00	60.50	1	668	0.15%
2021/10/28	0	0.00	3	58.43	57.50	-3	653	-0.46%
2021/10/27	2	58.80	0	0.00	58.60	2	650	0.31%
2021/10/26	3	59.20	0	0.00	59.00	3	646	0.46%
2021/10/22	1	58.00	0	0.00	58.00	1	643	0.16%
2021/10/12	0	0.00	2.1	65.18	65.40	-2.1	584	-0.35%
2021/10/08	6	69.20	4	69.25	66.60	2	565	0.35%
2021/10/07	0	0.00	2	62.50	64.40	-2	461	-0.43%
2021/10/06	2	60.60	0	0.00	60.50	2	447	0.45%
2021/10/01	0	0.00	1	61.00	59.80	-1	420	-0.24%
2021/09/28	12	68.53	30	67.21	67.70	-18	370	-4.85%
2021/09/27	25	65.52	7	64.53	65.60	18	277	6.48%
2021/09/24	1	58.40	3	58.47	59.70	-2	217	-0.92%
2021/09/22	2	55.90	0	0.00	55.00	2	203	0.98%
2021/09/17	2	56.20	0	0.00	55.90	2	203	0.98%
2021/07/08	0	0.00	1	50.80	51.30	-1	124	-0.80%
2021/06/01	1	48.65	0	0.00	49.10	1	153	0.65%
2021/05/27	0	0.00	1	44.30	44.15	-1	148	-0.68%
2021/05/19	0	0.00	1	44.80	43.70	-1	166	-0.60%
2021/05/17	2	42.00	0	0.00	41.55	2	165	1.21%
2021/04/14	0	0.00	1	51.80	51.30	-1	152	-0.66%
2021/03/29	1	55.40	0	0.00	55.70	1	163	0.61%
2020/12/28	0	0.00	1	55.40	55.30	-1	91	-1.10%
2020/12/25	5	55.50	0	0.00	55.50	5	83	5.98%
2020/12/18	0	0.00	1	57.10	57.40	-1	80	-1.24%
2020/12/01	5	59.80	0	0.00	59.80	5	69	7.20%
2020/11/18	0	0.00	0.4	60.00	60.00	-0.4	66	-0.60%
2020/11/06	2	60.00	0	0.00	59.90	2	80	2.50%
2020/10/30	1	58.70	1	59.30	59.40	0	104	0.00%
2020/10/28	0	0.00	0.1	59.30	59.10	-0.1	118	-0.09%
2020/09/30	0	0.00	1	60.50	60.50	-1	144	-0.69%
2020/09/29	0	0.00	1	60.60	60.50	-1	146	-0.68%
2020/09/24	1	61.30	0	0.00	60.60	1	153	0.65%
2020/09/22	1	61.50	0	0.00	61.70	1	154	0.65%
2020/09/10	0	0.00	2	62.25	61.80	-2	156	-1.28%
2020/09/09	1	61.70	0	0.00	61.70	1	157	0.63%
2020/09/08	1	62.20	1	62.20	62.20	0	158	0.00%
2020/09/07	1	62.20	0	0.00	62.20	1	160	0.62%
2020/09/03	0	0.00	1	62.50	62.50	-1	163	-0.61%
2020/08/31	1	61.40	0	0.00	61.80	1	170	0.59%
2020/08/28	1	61.10	1	61.80	61.40	0	171	0.00%
2020/08/25	1	62.30	2	61.65	62.50	-1	177	-0.56%
2020/08/24	1	60.90	0	0.00	60.90	1	176	0.57%
2020/08/20	0	0.00	3	62.10	62.00	-3	175	-1.71%
2020/08/19	3	63.83	0	0.00	62.90	3	174	1.72%
2020/08/10	0	0.00	5	67.94	67.90	-5	156	-3.20%
2020/08/04	1	79.20	0	0.00	79.40	1	150	0.66%
2020/07/21	1	78.10	0	0.00	78.00	1	150	0.67%
2020/07/08	5	80.50	0	0.00	80.50	5	158	3.15%
2020/07/03	0	0.00	1	79.30	79.10	-1	158	-0.63%
2020/06/19	1	79.10	0	0.00	79.20	1	205	0.49%
2020/06/17	3	79.40	0	0.00	79.60	3	208	1.44%
2020/05/15	1	75.40	0	0.00	75.30	1	235	0.42%
2020/05/06	0	0.00	1	75.00	75.40	-1	228	-0.44%
2020/04/28	0	0.00	1	74.20	74.00	-1	223	-0.45%
2020/04/24	0	0.00	1	72.80	72.80	-1	226	-0.44%
2020/04/23	1	73.10	0	0.00	73.00	1	226	0.44%
2020/04/22	0	0.00	2	73.20	73.20	-2	224	-0.89%
2020/04/21	0	0.00	3	75.00	73.60	-3	224	-1.33%
2020/04/20	0	0.00	1	74.70	74.70	-1	223	-0.45%
2020/04/16	0	0.00	1	75.00	75.60	-1	217	-0.46%
2020/04/15	2	74.40	1	74.60	75.10	1	215	0.46%
2020/04/14	3	73.53	0	0.00	73.40	3	212	1.41%
2020/04/08	0	0.00	3	71.70	71.80	-3	202	-1.48%
2020/04/06	0	0.00	1	70.20	70.70	-1	194	-0.51%
2020/03/26	0	0.00	3	67.80	67.90	-3	171	-1.75%
2020/03/25	11	66.20	0	0.00	66.20	11	162	6.78%
2020/03/24	1	60.00	0	0.00	60.20	1	152	0.66%
2020/03/19	0	0.00	3	55.53	55.50	-3	145	-2.06%
2020/03/17	0	0.00	1	60.00	60.60	-1	134	-0.74%
2020/03/13	0	0.00	2	66.10	66.40	-2	126	-1.58%
2020/02/26	0	0.00	1	79.40	79.00	-1	119	-0.84%
2020/02/10	1	77.50	0	0.00	77.50	1	146	0.68%
2020/02/07	1	80.30	0	0.00	79.10	1	154	0.65%
2020/02/06	0	0.00	1	80.10	79.90	-1	154	-0.65%
2020/02/05	0	0.00	1	81.00	79.80	-1	156	-0.64%
2020/02/03	1	78.00	0	0.00	78.30	1	157	0.63%
2020/01/16	0	0.00	1	82.00	81.90	-1	143	-0.70%
2020/01/14	2	82.00	0	0.00	81.90	2	143	1.39%
2020/01/07	2	84.05	0	0.00	84.00	2	141	1.41%
2019/12/27	0	0.00	1	84.30	83.80	-1	146	-0.68%
2019/12/09	0	0.00	2	86.70	85.70	-2	151	-1.32%
2019/12/06	0	0.00	2	86.35	85.50	-2	153	-1.31%
2019/11/20	1	86.50	0	0.00	86.40	1	150	0.66%
2019/11/14	2	85.55	1	85.00	86.10	1	161	0.62%
2019/11/12	0	0.00	1	87.90	86.20	-1	164	-0.61%
2019/11/11	0	0.00	1	87.50	86.90	-1	162	-0.61%
2019/11/08	0	0.00	1	84.70	84.90	-1	158	-0.63%
2019/11/07	1	86.20	0	0.00	85.10	1	156	0.64%
2019/11/06	0	0.00	1	83.60	85.10	-1	150	-0.66%
2019/11/05	1	81.50	0	0.00	81.30	1	140	0.71%
2019/11/04	1	82.80	1	83.00	82.20	0	141	0.00%
2019/10/24	0	0.00	1	80.00	80.10	-1	150	-0.66%
2019/10/15	1	80.60	0	0.00	80.20	1	169	0.59%
2019/10/14	0	0.00	1	79.70	79.50	-1	171	-0.58%
2019/10/04	2	81.70	2	81.50	81.70	0	188	0.00%
2019/10/02	0	0.00	1	82.00	82.00	-1	197	-0.51%
2019/09/26	0	0.00	1	81.90	81.30	-1	205	-0.49%
2019/09/25	1	80.80	0	0.00	80.80	1	211	0.47%
2019/09/18	0	0.00	1	80.10	79.70	-1	212	-0.47%
2019/09/11	0	0.00	7	81.24	80.30	-7	220	-3.18%
2019/09/10	1	81.00	0	0.00	80.90	1	218	0.46%
2019/09/09	1	82.10	0	0.00	82.30	1	221	0.45%
2019/09/06	0	0.00	1	83.30	82.80	-1	225	-0.44%
2019/09/05	2	82.95	2	83.00	83.20	0	226	0.00%
2019/09/04	0	0.00	1	82.00	81.90	-1	223	-0.45%
2019/09/03	7	82.37	0	0.00	81.90	7	225	3.10%
2019/09/02	1	82.10	1	82.10	81.90	0	225	0.00%
2019/08/30	1	82.00	1	82.00	81.80	0	225	0.00%
2019/08/29	1	81.80	0	0.00	81.20	1	226	0.44%
2019/08/28	1	81.60	1	81.40	81.60	0	228	0.00%
2019/08/27	1	80.90	1	80.30	81.60	0	225	0.00%
2019/08/23	1	82.80	1	81.80	81.30	0	228	0.00%
2019/08/21	3	81.13	1	81.40	81.40	2	221	0.90%
2019/08/19	1	79.00	0	0.00	78.50	1	215	0.46%
2019/08/01	0	0.00	2	78.50	78.30	-2	246	-0.81%
2019/07/30	1	81.10	0	0.00	80.30	1	256	0.39%
2019/07/24	1	83.20	10	82.20	82.10	-9	284	-3.17%
2019/07/22	2	83.70	2	83.90	83.70	0	284	0.00%
2019/07/17	0	0.00	4	84.75	84.60	-4	293	-1.36%
2019/07/11	2	88.40	0	0.00	89.30	2	290	0.69%
2019/07/10	0	0.00	2	91.30	91.30	-2	285	-0.70%
2019/07/09	0	0.00	1	90.70	90.70	-1	278	-0.36%
2019/07/08	1	90.00	0	0.00	89.60	1	276	0.36%
2019/07/05	1	92.70	1	92.90	90.60	0	275	0.00%
2019/07/04	0	0.00	1	92.50	92.50	-1	273	-0.37%
2019/07/03	0	0.00	5	92.00	92.40	-5	281	-1.78%
2019/07/02	1	91.00	1	90.00	92.00	0	281	0.00%
2019/06/24	5	91.36	0	0.00	90.90	5	281	1.78%
2019/06/21	0	0.00	1	89.80	90.60	-1	284	-0.35%
2019/06/19	1	89.20	0	0.00	89.60	1	287	0.35%
2019/06/14	0	0.00	3	89.40	89.40	-3	306	-0.98%
2019/06/05	1	87.50	0	0.00	86.80	1	330	0.30%
2019/06/04	0	0.00	2	89.30	87.00	-2	329	-0.61%
2019/05/31	1	87.40	0	0.00	87.50	1	339	0.29%
2019/05/29	10	84.50	0	0.00	86.00	10	343	2.91%
2019/05/14	0	0.00	1	82.00	82.90	-1	374	-0.27%
2019/05/10	0	0.00	3	84.10	84.60	-3	381	-0.79%
2019/05/09	12	90.41	1	82.80	83.50	11	376	2.92%
2019/05/07	0	0.00	7	93.57	92.10	-7	352	-1.99%
2019/05/06	3	92.67	1	93.80	91.70	2	346	0.58%
2019/05/03	1	91.90	1	88.90	91.90	0	334	0.00%
2019/05/02	2	88.90	0	0.00	88.50	2	321	0.62%
2019/04/26	1	89.60	0	0.00	87.50	1	324	0.31%
2019/04/25	1	89.40	2	89.45	89.40	-1	316	-0.32%
2019/04/23	2	88.95	1	86.00	86.00	1	312	0.32%
2019/04/22	4	88.78	0	0.00	90.30	4	303	1.32%
2019/04/10	0	0.00	5	87.60	87.10	-5	304	-1.64%
2019/04/09	0	0.00	1	87.10	87.10	-1	301	-0.33%
2019/03/29	1	91.80	0	0.00	91.60	1	282	0.35%
2019/03/22	0	0.00	1	93.00	93.30	-1	284	-0.35%
2019/03/19	2	93.70	2	92.90	91.90	0	282	0.00%
2019/03/06	0	0.00	1	85.10	85.10	-1	367	-0.27%
2019/03/05	1	88.00	2	85.00	88.00	-1	412	-0.24%
2019/02/27	2	84.70	0	0.00	83.90	2	429	0.47%
2019/02/26	1	84.10	0	0.00	84.10	1	445	0.22%
2019/02/25	0	0.00	1	81.00	81.90	-1	460	-0.22%
2019/02/18	1	83.20	0	0.00	83.20	1	452	0.22%
2019/02/15	0	0.00	5	81.36	80.30	-5	449	-1.11%
2019/02/14	1	83.50	0	0.00	82.30	1	444	0.22%
2019/02/13	1	85.10	1	83.90	83.30	0	441	0.00%
2019/02/11	0	0.00	1	80.00	80.00	-1	434	-0.23%
2019/01/24	1	75.40	0	0.00	74.70	1	414	0.24%
2019/01/10	0	0.00	1	70.70	70.50	-1	398	-0.25%
2019/01/08	1	72.00	0	0.00	71.80	1	394	0.25%
2019/01/07	6	71.58	0	0.00	71.50	6	393	1.52%
2019/01/04	6	67.42	0	0.00	67.50	6	386	1.55%
2018/12/24	0	0.00	1	66.50	67.20	-1	391	-0.26%
2018/12/21	1	65.70	0	0.00	66.20	1	396	0.25%
2018/12/18	0	0.00	1	71.50	70.90	-1	383	-0.26%
2018/12/14	0	0.00	1	73.10	73.10	-1	378	-0.26%
2018/12/13	1	76.00	1	73.50	73.50	0	377	0.00%
2018/12/11	3	71.93	0	0.00	71.80	3	365	0.82%
2018/12/04	2	81.90	2	82.40	76.00	0	340	0.00%
2018/11/30	0	0.00	1	75.80	79.20	-1	296	-0.34%
2018/11/29	7	79.47	7	79.84	78.30	0	266	0.00%
2018/11/28	5	77.00	5	77.60	80.30	0	227	0.00%
2018/11/23	3	72.50	3	72.77	69.40	0	149	0.00%
2018/11/22	1	70.80	6	70.20	70.30	-5	129	-3.87%
2018/11/21	2	66.65	0	0.00	66.90	2	104	1.92%
2018/10/12	1	57.20	0	0.00	57.00	1	159	0.63%
2018/08/24	0	0.00	1	61.40	61.90	-1	171	-0.58%
2018/08/21	1	62.70	1	62.80	62.30	0	176	0.00%
2018/08/20	0	0.00	2	62.40	62.20	-2	185	-1.08%
2018/08/16	0	0.00	4	61.30	60.00	-4	186	-2.15%
2018/08/09	0	0.00	4	69.80	70.00	-4	168	-2.38%
2018/08/07	2	70.25	1	68.10	69.20	1	157	0.63%
2018/08/06	4	66.25	0	0.00	67.30	4	137	2.90%
2018/07/31	0	0.00	2	56.30	56.50	-2	123	-1.62%
2018/07/19	1	57.60	0	0.00	57.40	1	125	0.80%
2018/07/09	2	63.40	0	0.00	64.00	2	134	1.49%
2018/06/27	1	70.20	1	71.00	70.20	0	127	0.00%
2018/06/22	1	70.80	0	0.00	70.60	1	128	0.78%
2018/06/04	0	0.00	2	71.20	70.70	-2	152	-1.32%
2018/05/30	0	0.00	1	71.00	71.60	-1	165	-0.60%
2018/05/28	9	75.47	1	75.50	75.00	8	162	4.92%
2018/05/25	1	68.70	0	0.00	71.00	1	152	0.65%
2018/04/09	2	81.50	0	0.00	81.20	2	160	1.25%
2018/03/27	1	81.00	0	0.00	81.00	1	168	0.59%
2018/03/23	0	0.00	1	82.20	82.10	-1	173	-0.58%
2018/03/19	0	0.00	1	85.10	85.10	-1	173	-0.57%
2018/03/16	2	86.80	0	0.00	87.00	2	169	1.18%
2018/01/30	1	91.50	0	0.00	91.60	1	137	0.73%
2018/01/12	0	0.00	1	96.60	93.60	-1	122	-0.82%
2018/01/11	0	0.00	1	95.50	95.50	-1	122	-0.81%
2018/01/08	1	103.00	0	0.00	102.00	1	122	0.82%