西柏 (3541)-富邦-新店券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.05
漲跌
▼0.05
漲幅
-0.18%
成交量
264張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	27.24	1	27.60	27.05	3	131	2.28%
2024/04/29	0	27.30	0	0.00	27.10	0	127	0.01%
2024/04/23	0	0.00	2	28.90	29.00	-2	118	-1.69%
2024/04/19	0	0.00	2	29.35	29.35	-2	119	-1.68%
2024/04/17	0	0.00	2	28.85	29.05	-2	118	-1.69%
2024/04/16	0	0.00	2	28.85	28.80	-2	117	-1.70%
2024/04/12	0	30.00	0	0.00	29.80	0	117	0.01%
2024/04/09	0	29.20	0	0.00	29.05	0	115	0.01%
2024/04/08	0	29.90	0	0.00	29.40	0	114	0.00%
2024/03/29	0	33.05	0	0.00	32.00	0	109	0.00%
2024/03/21	0	0.00	9	31.23	31.55	-9	109	-8.24%
2024/03/20	0	32.06	4	32.10	31.65	-4	108	-3.66%
2024/03/18	0	0.00	6	31.62	31.10	-6	109	-5.50%
2024/03/15	0	32.15	22	32.46	32.35	-22	101	-21.65%
2024/03/14	1	32.50	11	32.60	32.50	-10	99	-10.07%
2024/03/13	0	0.00	15	35.31	34.95	-15	89	-16.73%
2024/03/08	0	0.00	18	35.60	35.35	-18	84	-21.40%
2024/03/07	0	0.00	20.1	36.14	35.95	-20.1	82	-24.26%
2024/03/06	0	0.00	16.2	36.25	36.50	-16.2	82	-19.57%
2024/03/05	0	0.00	34	36.13	36.55	-34	83	-40.78%
2024/03/04	0	0.00	1	36.60	36.40	-1	82	-1.22%
2024/02/29	0	0.00	10	37.04	37.10	-10	78	-12.81%
2024/02/27	0	0.00	6	37.25	37.25	-6	78	-7.68%
2024/02/23	0	0.00	6	37.78	37.65	-6	77	-7.74%
2024/02/22	0	0.00	5	37.83	37.85	-5	78	-6.35%
2024/02/19	0	0.00	12	37.09	37.30	-12	82	-14.57%
2024/02/16	0	0.00	3	36.67	36.60	-3	81	-3.69%
2024/02/05	0	0.00	4	37.00	36.60	-4	81	-4.90%
2024/02/02	1	37.80	10	37.59	37.30	-9	81	-11.09%
2024/01/29	0	0.00	1	38.30	38.45	-1	87	-1.14%
2024/01/19	0	0.00	2	37.80	37.90	-2	95	-2.10%
2024/01/17	0	0.00	2	38.25	38.25	-2	97	-2.04%
2024/01/16	0	41.95	2	38.50	38.35	-2	99	-2.01%
2024/01/11	0	0.00	6	39.10	39.00	-6	100	-5.98%
2024/01/05	1	39.85	0	0.00	39.90	1	100	1.00%
2024/01/04	0	0.00	1	39.95	39.95	-1	100	-1.00%
2023/12/28	0	0.00	2	39.10	39.10	-2	99	-2.01%
2023/12/27	0	0.00	2	39.25	39.20	-2	98	-2.04%
2023/12/25	2	38.78	0	0.00	38.80	2	98	2.04%
2023/12/20	0	0.00	4	39.90	39.90	-4	96	-4.14%
2023/12/18	0	0.00	1	40.25	40.25	-1	95	-1.05%
2023/12/15	1	39.70	0	0.00	39.75	1	94	1.06%
2023/12/08	0	0.00	0	40.25	40.25	0	102	0.00%
2023/12/04	1	40.80	0	0.00	41.00	1	104	0.96%
2023/11/29	0	0.00	3	38.60	38.60	-3	100	-3.00%
2023/11/21	1	39.35	0	0.00	38.60	1	98	1.01%
2023/11/20	0	0.00	1	38.35	38.40	-1	96	-1.03%
2023/11/17	1	36.95	0	0.00	39.25	1	95	1.05%
2023/11/14	0	0.00	2	35.40	35.35	-2	96	-2.08%
2023/10/26	1	38.35	0	0.00	38.30	1	92	1.08%
2023/10/19	1	39.20	0	0.00	39.40	1	175	0.57%
2023/09/25	1	41.00	0	0.00	41.30	1	177	0.56%
2023/09/21	2	41.55	0	0.00	41.50	2	176	1.13%
2023/08/04	1	43.90	5	43.78	44.20	-4	214	-1.87%
2023/08/02	0	0.00	1	43.70	43.50	-1	217	-0.46%
2023/07/28	1	44.10	2	44.08	44.25	-1	211	-0.47%
2023/07/27	1	45.00	0	0.00	44.85	1	208	0.48%
2023/07/25	3	40.55	0	0.00	43.35	3	183	1.64%
2023/07/21	0	0.00	11	48.35	48.35	-11	126	-8.69%
2023/07/17	0	0.00	1	54.00	54.00	-1	123	-0.81%
2023/07/07	1	53.50	0	0.00	53.80	1	132	0.76%
2023/07/05	0	0.00	1	54.40	54.40	-1	141	-0.71%
2023/06/14	0	0.00	1	55.00	55.20	-1	145	-0.69%
2023/06/13	1	54.00	0	0.00	55.10	1	145	0.69%
2023/06/09	0	0.00	1	55.50	55.30	-1	142	-0.70%
2023/06/08	1	54.00	0	0.00	54.10	1	138	0.72%
2023/06/07	0	0.00	2	60.10	60.30	-2	124	-1.60%
2023/06/06	0	0.00	1	60.00	60.20	-1	114	-0.88%
2023/05/31	2	59.50	0	0.00	60.00	2	100	1.99%
2023/05/11	2	59.00	0	0.00	58.60	2	101	1.97%
2023/05/08	0	60.60	0	0.00	60.80	0	94	0.00%
2023/05/05	0	0.00	1	60.00	60.20	-1	92	-1.08%
2023/04/25	0	0.00	0	59.20	59.70	0	89	-0.02%
2023/04/11	1	61.10	0	0.00	61.70	1	73	1.36%
2023/04/10	0	62.10	0	0.00	62.10	0	69	0.03%
2023/03/24	0	0.00	10	58.50	58.70	-10	59	-16.78%
2023/03/22	1	58.70	8	58.56	58.60	-7	59	-11.85%
2023/03/20	0	58.50	0	0.00	58.30	0	59	0.01%
2023/03/10	0	0.00	8	58.50	58.10	-8	55	-14.30%
2023/03/07	1	59.00	0	0.00	59.00	1	60	1.66%
2022/12/22	1	52.60	0	0.00	52.60	1	74	1.34%
2022/11/09	0	0.00	1	57.00	56.60	-1	94	-1.06%
2022/11/04	0	0.00	1	53.40	53.60	-1	96	-1.04%
2022/11/02	1	53.00	0	0.00	53.50	1	104	0.96%
2022/10/11	1	53.20	49	52.89	52.90	-48	101	-47.10%
2022/09/14	0	0.00	1	60.20	59.60	-1	122	-0.82%
2022/09/08	1	57.00	1	56.30	56.00	0	124	0.00%
2022/09/07	0	0.00	1	54.90	54.70	-1	124	-0.80%
2022/09/06	0	0.00	1	55.50	55.60	-1	123	-0.81%
2022/09/02	0	0.00	21	57.82	57.80	-21	123	-17.03%
2022/08/31	1	58.60	4	58.83	58.80	-3	124	-2.41%
2022/08/22	1	59.70	0	0.00	59.70	1	126	0.79%
2022/08/15	0	0.00	5	58.50	58.70	-5	125	-3.97%
2022/08/04	0	0.00	10	60.01	60.20	-10	125	-7.97%
2022/07/07	0	0.00	1	55.80	56.50	-1	183	-0.55%
2022/06/29	1	59.00	0	0.00	59.20	1	250	0.40%
2022/06/23	1	60.40	0	0.00	60.20	1	253	0.39%
2022/06/21	1	62.30	0	0.00	61.90	1	255	0.39%
2022/06/17	0	0.00	6	64.00	63.80	-6	250	-2.40%
2022/06/10	0	0.00	2	67.60	67.90	-2	245	-0.82%
2022/06/09	0	0.00	5.3	68.73	68.20	-5.3	245	-2.14%
2022/06/06	2	66.60	4	66.70	66.80	-2	247	-0.81%
2022/05/17	0	0.00	1	71.00	71.10	-1	284	-0.35%
2022/04/25	2	68.90	4	68.93	68.00	-2	303	-0.66%
2022/04/22	6	71.87	0	0.00	72.00	6	296	2.03%
2022/04/21	15	71.97	0	0.00	71.80	15	295	5.08%
2022/04/19	10	71.84	0	0.00	71.50	10	292	3.42%
2022/04/13	40	70.64	0	0.00	70.70	40	285	14.01%
2022/04/11	1	70.30	1	69.10	69.30	0	274	0.00%
2022/04/08	25.9	68.94	0	0.00	69.00	25.9	260	9.96%
2022/04/06	25	66.55	0	0.00	66.50	25	239	10.44%
2022/03/31	0	0.00	2	62.90	63.60	-2	236	-0.85%
2022/03/24	2	61.10	0	0.00	61.10	2	250	0.80%
2022/03/09	0.1	59.10	0	0.00	59.10	0.1	530	0.01%
2022/02/17	0	0.00	1	65.10	64.90	-1	520	-0.19%
2022/02/11	0.1	64.00	4	63.85	63.90	-3.9	527	-0.74%
2022/02/09	4	65.25	0	0.00	65.00	4	537	0.74%
2021/12/28	1	63.10	0	0.00	64.40	1	734	0.14%
2021/12/16	4	66.88	6	65.03	65.00	-2	907	-0.22%
2021/12/15	13	67.35	15	67.21	67.00	-2	862	-0.23%
2021/12/14	14	65.19	12	64.63	65.40	2	695	0.29%
2021/11/17	1	64.80	1	66.10	64.00	0	726	0.00%
2021/11/09	0	0.00	2	63.15	65.60	-2	678	-0.29%
2021/11/02	0	0.00	2	60.10	58.50	-2	665	-0.30%
2021/11/01	0	0.00	1	59.00	59.00	-1	658	-0.15%
2021/10/22	1	58.00	0	0.00	58.00	1	643	0.16%
2021/10/20	0	0.00	3	58.70	57.80	-3	635	-0.47%
2021/10/19	1	58.60	0	0.00	58.30	1	629	0.16%
2021/10/18	1	59.20	0	0.00	58.30	1	625	0.16%
2021/10/14	1	64.70	0	0.00	61.80	1	599	0.17%
2021/10/13	0	0.00	1	65.00	63.70	-1	592	-0.17%
2021/10/12	3	65.80	2	66.60	65.40	1	584	0.17%
2021/10/08	15	68.37	10	67.84	66.60	5	565	0.88%
2021/10/01	1	60.80	3	60.43	59.80	-2	420	-0.48%
2021/09/30	2	65.40	2	66.15	65.40	0	406	0.00%
2021/09/29	5	64.58	2.1	66.10	64.70	2.9	396	0.74%
2021/09/28	2	68.02	2	67.60	67.70	0	370	0.00%
2021/09/27	4	63.75	14	64.59	65.60	-10	277	-3.60%
2021/09/24	12	60.48	0	0.00	59.70	12	217	5.52%
2021/09/23	1	54.90	0	0.00	56.10	1	204	0.49%
2021/09/13	0	0.00	1	55.80	56.50	-1	201	-0.50%
2021/09/09	1	55.50	0	0.00	55.00	1	200	0.50%
2021/09/06	0	0.00	1	59.10	60.00	-1	181	-0.55%
2021/09/02	0	0.00	1	57.40	56.30	-1	166	-0.60%
2021/08/30	2	59.80	6	60.50	58.80	-4	149	-2.68%
2021/08/27	10	57.76	5	56.82	57.00	5	133	3.73%
2021/08/26	0	0.00	2	54.90	55.00	-2	106	-1.88%
2021/08/12	0	0.00	1	52.00	52.00	-1	104	-0.96%
2021/08/11	2	50.60	0	0.00	50.30	2	103	1.94%
2021/08/09	1	52.50	0	0.00	54.40	1	100	0.99%
2021/08/04	0	0.00	1	50.70	50.70	-1	102	-0.98%
2021/07/26	0	0.00	1	50.30	50.30	-1	108	-0.92%
2021/07/23	1	50.20	0	0.00	50.20	1	109	0.91%
2021/07/21	4	51.45	0	0.00	50.00	4	109	3.64%
2021/06/25	0	0.00	0.8	50.90	51.30	-0.8	133	-0.57%
2021/06/24	0	0.00	1	50.50	50.80	-1	134	-0.74%
2021/06/21	0	0.00	1	50.00	50.50	-1	137	-0.73%
2021/06/01	2	49.23	0	0.00	49.10	2	153	1.31%
2021/05/31	0	0.00	1	47.10	47.25	-1	149	-0.67%
2021/05/26	1	44.00	0	0.00	44.05	1	150	0.66%
2021/04/14	1	52.00	0	0.00	51.30	1	152	0.66%
2021/04/09	0	0.00	1	54.60	54.00	-1	147	-0.68%
2021/04/07	2	54.30	1	54.10	54.60	1	156	0.64%
2021/04/06	0	0.00	1	54.20	53.90	-1	157	-0.63%
2021/03/25	1	54.50	0	0.00	54.50	1	161	0.62%
2021/03/22	1	56.50	0	0.00	56.00	1	162	0.62%
2021/03/18	0	0.00	2	57.40	57.50	-2	160	-1.24%
2021/03/15	0	0.00	1	56.00	57.30	-1	156	-0.64%
2021/02/26	1.6	54.01	0	0.00	54.50	1.6	153	1.07%
2021/02/25	0	0.00	1	54.50	54.70	-1	153	-0.65%
2021/02/24	1	54.60	0	0.00	54.50	1	151	0.66%
2021/02/17	0.4	49.80	0	0.00	50.30	0.4	134	0.28%
2021/02/02	1	50.40	0	0.00	50.40	1	131	0.76%
2021/01/27	1	52.00	0	0.00	52.10	1	130	0.76%
2021/01/19	0	53.40	0	0.00	53.50	0	128	0.02%
2021/01/07	0	0.00	1.2	56.49	56.30	-1.2	106	-1.09%
2020/12/30	0	0.00	1	59.00	58.50	-1	101	-0.99%
2020/12/16	0	0.00	0.1	57.80	57.30	-0.1	77	-0.10%
2020/12/15	0	0.00	13	57.50	57.10	-13	76	-16.89%
2020/12/11	1	58.10	0	0.00	57.90	1	76	1.30%
2020/12/09	0	0.00	10.5	58.56	58.60	-10.5	73	-14.25%
2020/12/07	7	58.20	0	0.00	58.40	7	72	9.68%
2020/12/03	0	0.00	1	59.80	59.50	-1	69	-1.43%
2020/11/30	0.1	60.30	0	0.00	60.20	0.1	68	0.21%
2020/11/24	1	60.90	0	0.00	60.70	1	66	1.50%
2020/11/12	0	0.00	1	60.00	60.20	-1	72	-1.37%
2020/11/11	0	0.00	1	60.10	59.80	-1	74	-1.35%
2020/11/10	1	60.20	0	0.00	60.20	1	74	1.33%
2020/10/23	1	59.10	0	0.00	59.20	1	123	0.81%
2020/10/20	1	59.60	0	0.00	59.50	1	126	0.79%
2020/09/29	10	60.49	0	0.00	60.50	10	146	6.82%
2020/09/25	1	60.00	0	0.00	59.90	1	153	0.65%
2020/09/24	0	0.00	0.1	60.60	60.60	-0.1	153	-0.06%
2020/09/23	1	61.80	0	0.00	61.70	1	154	0.65%
2020/09/14	1	61.80	0	0.00	61.40	1	155	0.64%
2020/08/20	1	62.00	0	0.00	62.00	1	175	0.57%
2020/08/19	1	62.90	2	62.80	62.90	-1	174	-0.57%
2020/08/11	2	65.55	0	0.00	64.90	2	165	1.21%
2020/08/03	0	0.00	1	78.90	78.80	-1	143	-0.70%
2020/07/31	0	0.00	1	76.80	77.20	-1	139	-0.72%
2020/07/30	1	75.70	0	0.00	76.00	1	140	0.71%
2020/07/28	1	76.20	1	76.30	75.70	0	140	0.00%
2020/07/23	0	0.00	1	78.40	78.10	-1	146	-0.68%
2020/07/17	1	75.20	0	0.00	75.10	1	148	0.67%
2020/07/07	0	0.00	1	79.90	79.80	-1	158	-0.63%
2020/06/18	0	0.00	1	79.30	79.30	-1	207	-0.48%
2020/06/17	1	79.40	0	0.00	79.60	1	208	0.48%
2020/06/09	1	79.80	0	0.00	79.70	1	234	0.43%
2020/06/05	0	0.00	2	78.40	78.70	-2	238	-0.84%
2020/06/03	0	0.00	1	77.50	78.00	-1	240	-0.42%
2020/05/29	0	0.00	2	75.90	75.80	-2	234	-0.85%
2020/05/26	0	0.00	2	75.75	75.60	-2	235	-0.85%
2020/05/20	2	75.60	0	0.00	75.60	2	235	0.85%
2020/05/18	2	75.30	0	0.00	75.40	2	234	0.85%
2020/05/14	2	76.30	0	0.00	75.60	2	234	0.85%
2020/05/11	1	75.00	1.1	75.72	76.00	-0.1	229	-0.03%
2020/05/08	1.1	75.32	0	0.00	75.50	1.1	227	0.47%
2020/05/05	1	74.70	2	75.20	74.80	-1	226	-0.44%
2020/05/04	1	74.80	0	0.00	74.70	1	225	0.44%
2020/04/28	2	74.00	0	0.00	74.00	2	223	0.90%
2020/04/22	0	0.00	2	72.50	73.20	-2	224	-0.89%
2020/04/09	2	71.80	2	70.90	71.40	0	205	0.00%
2020/04/07	0	0.00	0.2	71.70	71.00	-0.2	198	-0.09%
2020/04/06	4	71.63	2	70.70	70.70	2	194	1.03%
2020/04/01	1	69.00	1	72.90	71.80	0	192	0.00%
2020/03/27	10	68.25	0	0.00	68.40	10	176	5.68%
2020/03/23	1	56.10	0	0.00	56.80	1	150	0.67%
2020/03/17	2	60.65	0	0.00	60.60	2	134	1.48%
2020/03/16	2	65.55	0	0.00	64.00	2	130	1.53%
2020/02/12	0	0.00	1	80.10	80.10	-1	135	-0.74%
2020/01/20	1	85.40	1	85.10	85.50	0	149	0.00%
2020/01/07	0	0.00	1	85.40	84.00	-1	141	-0.71%
2019/11/29	0	0.00	1	87.20	87.50	-1	156	-0.64%
2019/11/27	0	0.00	1	88.50	88.80	-1	156	-0.64%
2019/11/26	4	88.30	2	88.90	89.00	2	153	1.30%
2019/11/15	0	0.00	40	86.06	86.10	-40	159	-25.05%
2019/11/13	10	86.94	0	0.00	86.00	10	162	6.17%
2019/11/11	0	0.00	1	86.40	86.90	-1	162	-0.61%
2019/11/07	0	0.00	5	86.00	85.10	-5	156	-3.19%
2019/11/06	6	84.23	6	84.35	85.10	0	150	0.00%
2019/11/04	1	82.50	2	82.60	82.20	-1	141	-0.71%
2019/10/29	0	0.00	1	80.20	80.60	-1	145	-0.69%
2019/10/22	2	80.50	0	0.00	80.30	2	155	1.29%
2019/10/02	0	0.00	1	81.60	82.00	-1	197	-0.51%
2019/09/11	1	80.40	0	0.00	80.30	1	220	0.45%
2019/09/10	0	0.00	1	81.80	80.90	-1	218	-0.46%
2019/08/20	1	78.50	0	0.00	78.10	1	217	0.46%
2019/08/01	1	78.60	0	0.00	78.30	1	246	0.41%
2019/07/26	4	82.10	0	0.00	82.90	4	280	1.43%
2019/07/22	0	0.00	4	83.80	83.70	-4	284	-1.41%
2019/07/18	0	0.00	1	84.60	85.00	-1	284	-0.35%
2019/07/15	5	86.20	0	0.00	86.00	5	298	1.68%
2019/07/11	8	88.70	0	0.00	89.30	8	290	2.76%
2019/06/28	0	0.00	1	89.70	89.50	-1	277	-0.36%
2019/06/21	2	90.10	0	0.00	90.60	2	284	0.70%
2019/05/24	1	85.20	0	0.00	85.30	1	358	0.28%
2019/05/21	0	0.00	1	83.00	83.70	-1	363	-0.27%
2019/04/26	0	0.00	1	89.60	87.50	-1	324	-0.31%
2019/04/11	1	87.00	0	0.00	86.80	1	305	0.33%
2019/04/03	0	0.00	2	92.00	92.00	-2	288	-0.69%
2019/03/19	1	92.30	0	92.30	91.90	1	282	0.35%
2019/03/05	8	86.33	8	86.79	88.00	0	412	0.00%
2019/02/26	0	84.10	0	84.10	84.10	0	445	0.00%
2019/02/25	2	81.50	0	0.00	81.90	2	460	0.43%
2019/02/19	0	0.00	1	83.50	83.30	-1	455	-0.22%
2019/02/15	0	0.00	7	80.47	80.30	-7	449	-1.56%
2019/02/14	6	83.13	1	82.70	82.30	5	444	1.12%
2019/02/13	4	84.20	4	83.33	83.30	0	441	0.00%
2019/01/30	0	0.00	1	78.00	78.00	-1	428	-0.23%
2019/01/29	2	76.60	0	0.00	76.50	2	423	0.47%
2019/01/21	0	0.00	1	75.00	74.50	-1	407	-0.25%
2019/01/11	0	0.00	1	70.60	70.00	-1	398	-0.25%
2019/01/03	1	68.70	0	0.00	68.40	1	389	0.26%
2019/01/02	1	67.60	0	0.00	67.60	1	390	0.26%
2018/12/20	0	0.00	1	68.00	65.00	-1	392	-0.25%
2018/12/06	0	0.00	1	73.50	71.60	-1	353	-0.28%
2018/12/05	0	0.00	1	75.00	75.20	-1	345	-0.29%
2018/12/04	15	78.80	0	0.00	76.00	15	340	4.41%
2018/11/30	10	78.72	11	78.65	79.20	-1	296	-0.34%
2018/11/29	5	78.26	20	77.49	78.30	-15	266	-5.62%
2018/11/28	26	78.17	26.1	78.81	80.30	-0.1	227	-0.04%
2018/11/27	22.1	72.72	22.1	72.79	73.00	0	177	0.01%
2018/11/23	0	0.00	1	71.20	69.40	-1	149	-0.67%
2018/09/10	1	57.00	0	0.00	57.00	1	169	0.59%
2018/08/17	0	0.00	1	62.00	62.40	-1	188	-0.53%
2018/08/16	1	61.90	0	0.00	60.00	1	186	0.54%
2018/08/13	1	68.70	0	0.00	68.40	1	171	0.58%
2018/08/09	0	0.00	1	68.50	70.00	-1	168	-0.59%
2018/08/07	3.1	70.96	2.1	69.14	69.20	1	157	0.63%
2018/08/06	2	66.50	2	66.60	67.30	0	137	0.00%
2018/07/09	0.1	64.00	0	0.00	64.00	0.1	134	0.07%
2018/06/19	0	0.00	4	68.80	70.00	-4	130	-3.06%
2018/05/31	1	71.00	0	0.00	71.00	1	167	0.60%
2018/03/27	1	81.50	0	0.00	81.00	1	168	0.59%
2018/03/08	1	87.00	0	0.00	88.30	1	156	0.64%
2018/02/07	1	87.80	0	0.00	88.00	1	130	0.77%