西柏 (3541)-富邦-八德券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.05
漲跌
▼0.15
漲幅
-0.51%
成交量
77張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/28	5	60.40	3	60.87	61.90	2	157	1.27%
2018/09/27	0	0.00	1	58.70	59.50	-1	157	-0.63%
2018/09/26	1	58.80	0	0.00	58.90	1	161	0.62%
2018/09/25	0	0.00	2	59.30	59.30	-2	164	-1.22%
2018/09/21	1	60.00	1	60.00	59.80	0	164	0.00%
2018/09/20	1	58.90	1	59.50	60.00	0	164	0.00%
2018/09/19	0	0.00	1	58.60	58.70	-1	164	-0.61%
2018/09/18	0	0.00	2	58.05	58.50	-2	165	-1.21%
2018/09/17	6	57.60	7	57.60	57.50	-1	166	-0.60%
2018/09/14	5	57.54	1	57.50	57.60	4	166	2.40%
2018/09/13	3	56.73	0	0.00	56.30	3	167	1.79%
2018/09/12	2	55.85	2	55.65	56.30	0	169	0.00%
2018/09/11	1	56.00	3	56.03	56.40	-2	169	-1.18%
2018/09/10	0	0.00	2	57.00	57.00	-2	169	-1.18%
2018/09/07	1	58.90	4	58.85	57.70	-3	169	-1.77%
2018/09/06	1	60.70	2	60.00	60.00	-1	169	-0.59%
2018/09/05	3	60.33	5	60.46	60.70	-2	170	-1.17%
2018/09/04	0	0.00	2	61.45	60.50	-2	170	-1.17%
2018/09/03	1	61.00	0	0.00	61.20	1	171	0.58%
2018/08/31	0	0.00	1	61.60	61.90	-1	167	-0.60%
2018/08/30	0	0.00	2	61.85	61.60	-2	167	-1.20%
2018/08/29	0	0.00	2	61.80	61.90	-2	169	-1.18%
2018/08/28	7	62.90	2	62.60	62.10	5	170	2.93%
2018/08/27	0	0.00	3	62.10	62.00	-3	171	-1.75%
2018/08/24	9	63.19	3	62.53	61.90	6	171	3.50%
2018/08/23	5	62.86	4	62.68	63.30	1	173	0.58%
2018/08/22	7	62.30	3	62.30	62.70	4	173	2.30%
2018/08/21	0	0.00	2.3	62.47	62.30	-2.3	176	-1.30%
2018/08/20	0	0.00	3	63.00	62.20	-3	185	-1.61%
2018/08/17	9	63.46	2	63.40	62.40	7	188	3.71%
2018/08/16	2	62.00	2	62.05	60.00	0	186	0.00%
2018/08/15	2	64.15	6	65.13	63.40	-4	177	-2.26%
2018/08/14	2	67.75	0	0.00	67.50	2	174	1.15%
2018/08/13	1	68.40	2	69.65	68.40	-1	171	-0.58%
2018/08/10	0	0.00	2	69.90	68.70	-2	169	-1.18%
2018/08/09	4.3	69.47	8	68.86	70.00	-3.7	168	-2.20%
2018/08/08	0	0.00	1	69.20	68.30	-1	162	-0.62%
2018/08/07	2	70.40	3	70.33	69.20	-1	157	-0.63%
2018/08/06	2	66.65	2	66.95	67.30	0	137	0.00%
2018/08/03	1	59.40	2	58.75	61.20	-1	126	-0.79%
2018/07/26	3	56.50	3	56.50	56.50	0	124	0.00%
2018/07/25	3	56.57	0	0.00	56.50	3	125	2.40%
2018/07/24	1	56.50	0	0.00	56.50	1	125	0.80%
2018/07/23	1	56.70	7	56.36	56.50	-6	125	-4.80%
2018/07/20	3	57.53	1	57.90	57.20	2	123	1.62%
2018/07/19	1	57.70	0	0.00	57.40	1	125	0.80%
2018/07/18	2	58.00	0	0.00	57.50	2	126	1.58%
2018/07/12	0	0.00	1	57.20	57.60	-1	128	-0.78%
2018/07/11	1	57.80	2	57.85	57.60	-1	130	-0.76%
2018/07/05	0	0.00	2	63.25	63.00	-2	129	-1.54%
2018/07/04	0	0.00	4	65.40	63.00	-4	128	-3.11%
2018/07/03	2	67.05	7	66.47	66.30	-5	126	-3.94%
2018/06/29	1	69.00	0	0.00	68.50	1	125	0.79%
2018/06/28	3	69.63	0	0.00	69.10	3	126	2.37%
2018/06/27	0	0.00	3	70.60	70.20	-3	127	-2.36%
2018/06/26	2	69.40	0	0.00	69.60	2	128	1.56%
2018/06/21	0	0.00	1	70.90	70.50	-1	128	-0.78%
2018/06/20	1	69.00	0	0.00	69.30	1	128	0.78%
2018/06/19	2	68.35	2	68.75	70.00	0	130	0.00%
2018/06/15	1	67.30	0	0.00	67.90	1	131	0.76%
2018/06/14	1	68.60	5	68.44	68.00	-4	133	-3.00%
2018/06/13	2	69.25	1	69.80	69.10	1	136	0.73%
2018/06/11	2	70.40	0	0.00	70.00	2	142	1.40%
2018/06/06	1	70.70	2	70.15	70.50	-1	147	-0.68%
2018/06/05	4	70.35	0	0.00	70.00	4	147	2.72%
2018/06/04	5	71.06	1	71.60	70.70	4	152	2.63%
2018/06/01	1	71.40	0	0.00	71.70	1	166	0.60%
2018/05/31	3	72.00	1	73.20	71.00	2	167	1.20%
2018/05/30	0	0.00	1	72.00	71.60	-1	165	-0.60%
2018/05/29	1	74.70	0	0.00	72.50	1	165	0.61%
2018/05/28	3	73.47	2	74.95	75.00	1	162	0.61%
2018/05/25	6	69.08	5	70.36	71.00	1	152	0.65%
2018/05/24	0	0.00	2	67.75	67.50	-2	151	-1.32%
2018/05/22	1	66.60	0	0.00	66.30	1	151	0.66%
2018/05/17	3	64.60	2	65.95	67.40	1	154	0.65%
2018/05/16	2	64.35	1	64.00	64.00	1	152	0.65%
2018/05/15	1	65.30	2	65.85	65.10	-1	152	-0.66%
2018/05/14	0	0.00	1	68.70	67.00	-1	153	-0.65%
2018/05/07	0	0.00	1	70.00	70.40	-1	151	-0.66%
2018/05/04	1	70.20	0	0.00	70.10	1	152	0.65%
2018/05/03	0	0.00	1	71.50	70.10	-1	153	-0.65%
2018/04/25	3	68.77	3	69.50	69.20	0	156	0.00%
2018/04/24	1	72.10	0	0.00	70.30	1	156	0.64%
2018/04/19	2	73.30	0	0.00	73.20	2	164	1.22%
2018/04/18	1	72.70	0	0.00	73.40	1	163	0.61%
2018/04/12	4	78.45	2	79.65	78.70	2	164	1.21%
2018/04/11	0.1	80.20	3	80.40	80.10	-2.9	161	-1.80%
2018/04/10	1.7	80.62	0	0.00	80.40	1.7	160	1.05%
2018/04/09	1	81.30	1	82.50	81.20	0	160	0.00%
2018/04/03	0.1	82.50	3	82.10	82.00	-2.9	160	-1.81%
2018/04/02	0	0.00	1	81.40	82.20	-1	164	-0.61%
2018/03/31	0	0.00	1	81.40	80.80	-1	164	-0.61%
2018/03/30	1	80.90	0	0.00	80.60	1	164	0.61%
2018/03/29	8	81.40	3	81.60	80.70	5	168	2.96%
2018/03/27	3	81.67	0	0.00	81.00	3	168	1.78%
2018/03/23	2	82.55	0	0.00	82.10	2	173	1.15%
2018/03/22	2	84.85	0	0.00	84.40	2	177	1.13%
2018/03/21	2	85.80	2	85.80	85.10	0	177	0.00%
2018/03/20	1	84.60	0	0.00	85.10	1	175	0.57%
2018/03/19	3	85.53	0	0.00	85.10	3	173	1.72%
2018/03/15	0	0.00	1	85.40	84.80	-1	163	-0.61%
2018/03/13	4	86.18	2	86.15	86.20	2	162	1.23%
2018/03/12	2	85.45	1	87.70	85.30	1	161	0.62%
2018/03/09	1	88.10	0	0.00	87.30	1	157	0.64%
2018/03/07	1	88.50	5	88.38	89.80	-4	150	-2.67%
2018/03/05	0	0.00	1	82.00	81.80	-1	132	-0.75%
2018/02/26	1	82.80	0	0.00	82.20	1	131	0.76%
2018/02/23	1	83.30	0	0.00	82.80	1	132	0.76%
2018/02/22	0	0.00	1	84.50	83.30	-1	130	-0.76%
2018/02/21	3	85.00	1	85.60	84.50	2	131	1.52%
2018/02/12	2	82.50	0	0.00	83.00	2	131	1.52%
2018/02/09	0	0.00	1	82.50	83.10	-1	130	-0.76%
2018/02/08	1	88.20	1	86.60	86.10	0	129	0.00%
2018/02/06	2	87.45	2	86.60	85.00	0	136	0.00%
2018/02/05	1	89.90	0	0.00	90.40	1	135	0.74%
2018/02/01	2	91.50	0	0.00	91.20	2	138	1.45%
2018/01/29	1	92.50	0	0.00	91.40	1	136	0.73%
2018/01/18	1	91.70	0	0.00	91.60	1	131	0.76%
2018/01/12	0	0.00	0.1	93.60	93.60	-0.1	122	-0.09%
2018/01/10	0	0.00	1	98.50	96.40	-1	122	-0.82%
2018/01/08	1	103.50	0	0.00	102.00	1	122	0.82%