西柏 (3541)-元大-台北券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.05
漲跌
▼0.05
漲幅
-0.18%
成交量
264張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	29.35	1	29.75	29.75	0	118	0.00%
2024/04/03	0	31.40	0	0.00	30.90	0	108	0.00%
2024/03/06	1	36.45	0	0.00	36.50	1	82	1.21%
2024/02/20	2	37.73	0	0.00	37.75	2	84	2.37%
2024/01/04	2	39.80	0	0.00	39.95	2	100	1.99%
2023/11/03	2	36.40	0	0.00	36.35	2	90	2.22%
2023/10/27	1	37.75	0	0.00	37.95	1	90	1.11%
2023/09/25	0	0.00	0	41.50	41.30	0	177	-0.01%
2023/09/22	1	41.30	1	41.30	41.30	0	176	0.00%
2023/09/15	0	43.00	0	0.00	43.00	0	176	0.01%
2023/09/14	1	42.75	1	44.70	44.10	0	174	0.00%
2023/08/18	3	40.50	0	0.00	40.50	3	219	1.37%
2023/07/26	0	0.00	58	43.44	45.60	-58	201	-28.85%
2023/07/25	1	39.20	1.2	41.99	43.35	-0.2	183	-0.11%
2023/07/05	2	53.80	0	0.00	54.40	2	141	1.41%
2023/06/12	0.2	55.00	0	0.00	54.60	0.2	146	0.14%
2023/06/07	3	59.90	0	0.00	60.30	3	124	2.40%
2023/06/06	2	60.10	0	0.00	60.20	2	114	1.75%
2023/02/21	1	57.90	0	0.00	57.50	1	56	1.78%
2023/02/16	0	0.00	1	56.70	56.70	-1	53	-1.87%
2023/02/09	1	55.20	0	0.00	55.60	1	55	1.81%
2022/11/23	2	56.00	0	0.00	56.00	2	83	2.40%
2022/08/19	0	0.00	1	60.40	60.50	-1	127	-0.79%
2022/08/18	1	58.90	0	0.00	59.60	1	125	0.79%
2022/07/22	0	0.00	1	61.90	62.20	-1	142	-0.70%
2022/07/21	1	61.10	0	0.00	61.30	1	145	0.69%
2022/07/13	0	0.00	1	61.60	61.70	-1	166	-0.60%
2022/06/28	1	60.30	0	0.00	61.10	1	256	0.39%
2022/03/29	0	0.00	1	61.40	61.30	-1	232	-0.43%
2022/02/17	1	65.10	0	0.00	64.90	1	520	0.19%
2022/02/15	0	0.00	1	64.80	63.70	-1	524	-0.19%
2022/02/11	0	0.00	1	64.30	63.90	-1	527	-0.19%
2022/02/10	1	63.20	0	0.00	64.00	1	539	0.19%
2022/02/09	0	0.00	1	64.80	65.00	-1	537	-0.19%
2022/02/08	0	0.00	1	62.70	63.30	-1	528	-0.19%
2021/12/29	1	63.10	0	0.00	63.20	1	734	0.14%
2021/12/28	1	64.70	2	64.35	64.40	-1	734	-0.14%
2021/12/23	1	61.70	0	0.00	61.40	1	752	0.13%
2021/12/22	0	0.00	1	62.50	62.40	-1	774	-0.13%
2021/12/20	1	60.70	0	0.00	60.40	1	918	0.11%
2021/12/16	1	64.40	0	0.00	65.00	1	907	0.11%
2021/12/15	3	66.60	5	68.42	67.00	-2	862	-0.23%
2021/12/14	2	64.60	3	65.30	65.40	-1	695	-0.14%
2021/12/13	1	59.50	0	0.00	59.50	1	636	0.16%
2021/11/05	0	0.00	1	59.30	60.50	-1	668	-0.15%
2021/11/03	1	61.40	0	0.00	61.50	1	673	0.15%
2021/10/27	0	0.00	1	58.70	58.60	-1	650	-0.15%
2021/10/08	2	67.65	2	68.95	66.60	0	565	0.00%
2021/09/29	2	66.25	2	66.50	64.70	0	396	0.00%
2021/09/28	3	68.07	3	68.30	67.70	0	370	0.00%
2021/09/27	4	65.50	0	0.00	65.60	4	277	1.44%
2021/09/02	0	0.00	1	57.50	56.30	-1	166	-0.60%
2021/08/31	1	57.00	0	0.00	58.80	1	155	0.64%
2021/08/30	1	59.40	0	0.00	58.80	1	149	0.67%
2021/08/27	0	0.00	0.6	58.00	57.00	-0.6	133	-0.46%
2021/07/02	0	0.00	0.1	51.60	52.10	-0.1	128	-0.04%
2021/06/02	1	48.50	0	0.00	49.00	1	155	0.64%
2021/05/18	0	0.00	1	43.10	42.60	-1	168	-0.60%
2021/05/17	0	0.00	3	41.93	41.55	-3	165	-1.81%
2021/05/12	1	44.30	0	0.00	45.75	1	160	0.62%
2021/05/11	2	49.05	0	0.00	47.50	2	156	1.28%
2021/05/07	0	0.00	2	49.00	49.10	-2	154	-1.29%
2021/05/06	0	0.00	3	48.50	48.10	-3	155	-1.93%
2021/05/05	0	0.00	1	47.90	47.35	-1	155	-0.64%
2021/05/03	0	0.00	1	49.50	49.25	-1	150	-0.67%
2021/04/29	0	0.00	1	50.20	50.10	-1	147	-0.68%
2021/04/27	1	51.20	0	0.00	51.20	1	147	0.68%
2021/04/23	0	0.00	1	50.70	50.80	-1	147	-0.68%
2021/04/16	0	0.00	1	52.80	52.60	-1	149	-0.67%
2021/04/15	0	0.00	1	52.40	52.30	-1	151	-0.66%
2021/04/13	0	0.00	1	53.00	52.60	-1	149	-0.67%
2021/04/12	0	0.00	1	53.80	52.80	-1	148	-0.67%
2021/04/09	1	54.30	0	0.00	54.00	1	147	0.68%
2021/04/08	0	0.00	0.1	55.02	54.70	-0.1	150	-0.07%
2021/04/07	0	0.00	0.1	54.30	54.60	-0.1	156	-0.06%
2021/03/31	0	0.00	5.4	54.91	55.10	-5.4	165	-3.25%
2021/03/02	3	54.10	0	0.00	54.00	3	153	1.96%
2021/02/24	9	53.08	0	0.00	54.50	9	151	5.93%
2021/02/23	1	52.50	0	0.00	53.00	1	145	0.69%
2021/02/18	2	50.50	0	0.00	49.95	2	137	1.45%
2020/12/22	0	0.00	3.1	56.25	55.80	-3.1	80	-3.84%
2020/11/23	1	61.60	1	61.60	61.60	0	64	0.00%
2020/11/12	1	60.30	0	0.00	60.20	1	72	1.37%
2020/09/25	0	0.00	2	59.90	59.90	-2	153	-1.30%
2020/09/24	0	0.00	0.3	60.60	60.60	-0.3	153	-0.16%
2020/09/23	0	0.00	1	61.90	61.70	-1	154	-0.65%
2020/09/22	0	0.00	2	61.50	61.70	-2	154	-1.30%
2020/08/27	3	61.30	0	0.00	61.30	3	178	1.69%
2020/08/06	0	0.00	1	70.40	70.30	-1	151	-0.66%
2020/07/31	0	0.00	0.1	77.80	77.20	-0.1	139	-0.07%
2020/07/30	2	75.70	0	0.00	76.00	2	140	1.43%
2020/07/21	1	77.50	0	0.00	78.00	1	150	0.67%
2020/07/20	1	77.50	0	0.00	76.80	1	150	0.66%
2020/07/15	4	76.70	0	0.00	76.20	4	149	2.67%
2020/07/09	0	0.00	4	79.78	79.60	-4	159	-2.51%
2020/07/07	1.1	79.91	0	0.00	79.80	1.1	158	0.69%
2020/07/06	11	80.02	0	0.00	80.70	11	159	6.88%
2020/07/01	0.1	78.80	0	0.00	78.50	0.1	165	0.07%
2020/06/16	1	80.10	0	0.00	79.30	1	213	0.47%
2020/06/12	0	0.00	1	75.50	78.00	-1	223	-0.45%
2020/05/28	0	0.00	10	76.30	76.00	-10	234	-4.27%
2020/05/26	0	0.00	1	76.00	75.60	-1	235	-0.42%
2020/05/25	0	0.00	1	75.70	75.40	-1	236	-0.42%
2020/04/17	1	75.60	0	0.00	75.10	1	221	0.45%
2020/04/06	2	70.65	0	0.00	70.70	2	194	1.03%
2020/04/01	1	70.03	0	0.00	71.80	1	192	0.53%
2020/03/25	0	0.00	100	66.20	66.20	-100	162	-61.67%
2020/03/24	0	0.00	5	60.20	60.20	-5	152	-3.28%
2020/03/16	1	66.60	0	0.00	64.00	1	130	0.77%
2020/02/27	0	0.00	1	78.70	78.00	-1	121	-0.83%
2020/02/14	0	0.00	0.2	80.00	80.00	-0.2	126	-0.15%
2020/01/31	1	81.90	0	0.00	80.60	1	154	0.65%
2020/01/20	10	85.00	0	0.00	85.50	10	149	6.71%
2020/01/09	0	0.00	0.3	83.00	82.90	-0.3	142	-0.24%
2020/01/08	0	0.00	0.2	82.80	82.80	-0.2	142	-0.11%
2020/01/07	1	85.00	0	0.00	84.00	1	141	0.71%
2019/12/16	1	85.30	0	0.00	84.80	1	150	0.67%
2019/11/28	2	88.10	0	0.00	88.30	2	156	1.28%
2019/11/27	3	88.43	0	0.00	88.80	3	156	1.92%
2019/11/25	3	85.93	0	0.00	85.90	3	147	2.04%
2019/11/22	4	85.15	0	0.00	86.00	4	148	2.69%
2019/11/15	6	86.05	0	0.00	86.10	6	159	3.76%
2019/11/14	5	85.26	0	0.00	86.10	5	161	3.10%
2019/11/11	1	86.50	0	0.00	86.90	1	162	0.61%
2019/11/07	0	0.00	1	85.20	85.10	-1	156	-0.64%
2019/11/06	1	85.10	1	83.80	85.10	0	150	0.00%
2019/10/09	0	0.00	1	79.70	78.80	-1	175	-0.57%
2019/09/23	1	80.40	0	0.00	80.40	1	211	0.47%
2019/09/04	1	82.30	1	81.90	81.90	0	223	0.00%
2019/09/02	0	0.00	1	82.70	81.90	-1	225	-0.44%
2019/08/28	1	82.00	0	0.00	81.60	1	228	0.44%
2019/08/23	0	0.00	2	81.35	81.30	-2	228	-0.88%
2019/08/22	1	82.60	0	0.00	81.80	1	227	0.44%
2019/08/21	1	79.60	2	81.25	81.40	-1	221	-0.45%
2019/08/14	1	77.20	1	79.00	79.00	0	213	0.00%
2019/08/12	0	0.00	10	76.80	78.00	-10	214	-4.67%
2019/07/19	1	85.40	0	0.00	84.70	1	285	0.35%
2019/07/15	0	0.00	1	86.00	86.00	-1	298	-0.34%
2019/07/12	10	90.00	0	0.00	88.90	10	293	3.41%
2019/07/11	1	88.30	0	0.00	89.30	1	290	0.34%
2019/07/10	1	92.30	1	91.30	91.30	0	285	0.00%
2019/07/09	1	90.70	1	89.00	90.70	0	278	0.00%
2019/07/05	0	0.00	1	90.40	90.60	-1	275	-0.36%
2019/07/02	1	91.90	1	91.60	92.00	0	281	0.00%
2019/06/25	0	0.00	1	90.20	89.80	-1	280	-0.36%
2019/06/20	2	89.90	0	0.00	90.00	2	284	0.70%
2019/06/18	0	0.00	1	89.50	88.60	-1	290	-0.34%
2019/06/14	1	89.00	0	0.00	89.40	1	306	0.33%
2019/06/13	0	0.00	6	87.30	87.60	-6	325	-1.85%
2019/06/12	0	0.00	1	86.90	87.30	-1	325	-0.31%
2019/06/11	1	86.60	0	0.00	86.70	1	324	0.31%
2019/06/10	0	0.00	1	86.70	86.70	-1	324	-0.31%
2019/06/06	0	0.00	1	86.80	86.60	-1	327	-0.31%
2019/06/05	0	0.00	1	86.80	86.80	-1	330	-0.30%
2019/06/04	1	87.70	0	0.00	87.00	1	329	0.30%
2019/05/31	1	87.40	1	87.50	87.50	0	339	0.00%
2019/05/29	1	85.60	0	0.00	86.00	1	343	0.29%
2019/05/23	0	0.00	2	84.70	85.20	-2	360	-0.56%
2019/05/22	0	0.00	1	85.00	84.90	-1	362	-0.28%
2019/05/15	1	84.30	0	0.00	84.00	1	367	0.27%
2019/05/10	1	86.00	0	0.00	84.60	1	381	0.26%
2019/05/09	3	90.00	2	86.70	83.50	1	376	0.27%
2019/05/08	1	89.90	3	91.57	92.00	-2	356	-0.56%
2019/05/07	0	0.00	3	92.77	92.10	-3	352	-0.85%
2019/05/06	1	92.80	1	90.60	91.70	0	346	0.00%
2019/05/03	1	92.00	0	0.00	91.90	1	334	0.30%
2019/04/26	3	90.90	0	0.00	87.50	3	324	0.92%
2019/04/24	1	86.20	0	0.00	86.20	1	312	0.32%
2019/04/22	0	0.00	1	90.60	90.30	-1	303	-0.33%
2019/04/18	0	0.00	1	87.00	86.50	-1	294	-0.34%
2019/04/15	0	0.00	1	87.00	87.00	-1	306	-0.33%
2019/04/10	0	0.00	4	87.70	87.10	-4	304	-1.31%
2019/04/09	0	0.00	5	89.58	87.10	-5	301	-1.66%
2019/04/03	1	93.00	0	0.00	92.00	1	288	0.35%
2019/04/02	1	93.40	0	0.00	92.60	1	285	0.35%
2019/03/25	1	93.40	2	91.55	92.80	-1	283	-0.35%
2019/03/22	1	93.30	1	93.20	93.30	0	284	0.00%
2019/03/21	2	94.30	0	0.00	93.30	2	281	0.71%
2019/03/19	2	92.90	3	92.73	91.90	-1	282	-0.35%
2019/03/18	7	90.46	1	89.30	94.10	6	269	2.23%
2019/03/12	1	86.00	0	0.00	86.00	1	264	0.38%
2019/03/11	0	0.00	8.9	85.45	85.60	-8.9	289	-3.06%
2019/03/06	1	88.20	0	0.00	85.10	1	367	0.27%
2019/03/05	1	87.10	0	0.00	88.00	1	412	0.24%
2019/02/26	1	85.80	0	0.00	84.10	1	445	0.22%
2019/02/22	0	0.00	1	80.00	79.90	-1	466	-0.21%
2019/02/21	6	80.27	0	0.00	79.90	6	463	1.29%
2019/02/20	1	83.20	0	0.00	81.40	1	458	0.22%
2019/02/19	0	0.00	1	83.20	83.30	-1	455	-0.22%
2019/02/18	0	0.00	1	82.00	83.20	-1	452	-0.22%
2019/02/14	1	82.60	1	83.50	82.30	0	444	0.00%
2019/02/13	2	84.20	0	0.00	83.30	2	441	0.45%
2019/02/11	0	0.00	1	79.90	80.00	-1	434	-0.23%
2019/01/21	0	0.00	1	74.20	74.50	-1	407	-0.25%
2019/01/07	1	69.50	1	71.00	71.50	0	393	0.00%
2018/12/14	0	0.00	1	72.90	73.10	-1	378	-0.26%
2018/12/11	0	0.00	3	71.90	71.80	-3	365	-0.82%
2018/12/10	0	0.00	3	72.97	72.30	-3	363	-0.83%
2018/12/07	1	72.80	0	0.00	71.80	1	356	0.28%
2018/12/06	1	70.90	1	71.60	71.60	0	353	0.00%
2018/12/05	0	0.00	1	74.90	75.20	-1	345	-0.29%
2018/12/04	4	79.60	1	78.90	76.00	3	340	0.88%
2018/12/03	1	79.20	0	0.00	78.40	1	313	0.32%
2018/11/30	1	77.20	0	0.00	79.20	1	296	0.34%
2018/11/29	0	0.00	1	78.50	78.30	-1	266	-0.37%
2018/11/28	1	78.40	24	80.30	80.30	-23	227	-10.12%
2018/11/27	0	0.00	1	73.00	73.00	-1	177	-0.56%
2018/11/26	4	70.90	0	0.00	70.80	4	158	2.53%
2018/11/23	168	71.24	0	0.00	69.40	168	149	112.14%	大買/鉅額交易
2018/11/22	32	70.56	0	0.00	70.30	32	129	24.75%
2018/10/23	1	56.60	0	0.00	57.50	1	160	0.62%
2018/10/11	0	0.00	5	57.30	56.90	-5	157	-3.18%
2018/10/01	2	65.65	1	62.00	65.30	1	155	0.64%
2018/09/28	3	61.67	0	0.00	61.90	3	157	1.90%
2018/09/11	0	0.00	12	56.03	56.40	-12	169	-7.06%
2018/08/15	1	65.70	0	0.00	63.40	1	177	0.56%
2018/08/08	1	68.00	0	0.00	68.30	1	162	0.62%
2018/08/06	2	66.50	2	67.30	67.30	0	137	0.00%
2018/07/31	1	56.20	0	0.00	56.50	1	123	0.81%
2018/07/30	11	56.62	0	0.00	56.50	11	124	8.87%
2018/07/25	1	56.00	0	0.00	56.50	1	125	0.80%
2018/07/23	4	56.45	0	0.00	56.50	4	125	3.20%
2018/07/13	1	57.40	0	0.00	57.40	1	127	0.78%
2018/07/11	3	57.60	0	0.00	57.60	3	130	2.29%
2018/06/22	1	70.60	0	0.00	70.60	1	128	0.78%
2018/06/06	4	69.80	0	0.00	70.50	4	147	2.71%
2018/06/01	0	0.00	4	71.20	71.70	-4	166	-2.40%
2018/05/28	4	74.60	0	0.00	75.00	4	162	2.46%
2018/05/10	1	69.80	0	0.00	69.60	1	151	0.66%
2018/03/31	1	80.80	0	0.00	80.80	1	164	0.61%
2018/03/21	0	0.00	1	85.10	85.10	-1	177	-0.56%
2018/03/16	1	87.40	0	0.00	87.00	1	169	0.59%
2018/03/08	1	88.30	1	88.30	88.30	0	156	0.00%