西柏 (3541)-元大-內湖民權券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.70
漲跌
▲1.85
漲幅
+6.64%
成交量
354張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	27.10	0	0.00	27.10	3	127	2.34%
2024/04/26	3	28.00	0	0.00	27.90	3	123	2.43%
2024/04/11	0	30.25	0	0.00	29.80	0	117	0.00%
2024/04/08	1	30.00	0	0.00	29.40	1	114	0.87%
2024/01/15	0	0.00	0.1	39.40	38.80	-0.1	99	-0.08%
2023/12/29	0	0.00	0	39.20	39.30	0	99	-0.02%
2023/12/22	0	39.70	0	39.90	39.25	0	96	-0.02%
2023/12/07	0	41.10	0	40.80	40.15	0	102	-0.01%
2023/10/31	1	36.40	0	0.00	36.35	1	90	1.11%
2023/10/27	1	37.80	0	0.00	37.95	1	90	1.11%
2023/09/14	4	43.75	0	0.00	44.10	4	174	2.29%
2023/08/28	0	39.90	0	39.90	39.75	0	219	0.00%
2023/08/18	0	41.00	0	0.00	40.50	0	219	0.01%
2023/08/10	1	41.00	0	0.00	41.80	1	215	0.46%
2023/08/07	0	43.90	0	0.00	44.15	0	213	0.01%
2023/07/28	0.1	45.00	8	44.13	44.25	-8	211	-3.76%
2023/07/27	0	0.00	2	44.00	44.85	-2	208	-0.96%
2023/07/26	0	45.25	3	45.00	45.60	-3	201	-1.48%
2023/07/25	24	39.37	21	39.65	43.35	3	183	1.64%
2023/07/24	5	43.55	0	0.00	43.55	5	128	3.89%
2023/07/21	0	48.35	0	0.00	48.35	0	126	0.02%
2023/07/05	0	54.50	0	0.00	54.40	0	141	0.01%
2023/07/04	0	0.00	0.2	53.60	53.80	-0.2	142	-0.13%
2023/06/20	0	54.40	0	54.40	54.10	0	147	0.00%
2023/06/19	0	55.10	0	55.10	54.20	0	147	-0.01%
2023/06/16	3	55.20	0	0.00	54.80	3	146	2.05%
2023/06/12	0	55.20	0	55.20	54.60	0	146	-0.01%
2023/06/08	1	53.31	0	54.20	54.10	1	138	0.73%
2023/06/07	1.1	60.03	0	0.00	60.30	1.1	124	0.88%
2023/06/02	0.4	60.75	0	0.00	60.40	0.4	103	0.37%
2023/06/01	0.1	60.90	0	0.00	60.60	0.1	101	0.15%
2023/05/31	0.1	60.00	0	0.00	60.00	0.1	100	0.10%
2023/05/19	0	0.00	8	58.30	58.10	-8	100	-7.98%
2023/05/16	3	58.20	0	0.00	58.20	3	103	2.90%
2023/05/11	1	58.60	0	0.00	58.60	1	101	0.99%
2023/05/09	2	59.20	0	0.00	59.30	2	98	2.03%
2023/05/04	1	60.20	0	0.00	60.20	1	92	1.08%
2023/04/28	1	60.10	0	0.00	59.90	1	92	1.08%
2023/04/21	1	59.80	0	0.00	60.00	1	87	1.14%
2023/04/17	0	0.00	2	62.00	61.50	-2	82	-2.43%
2023/04/13	2	60.10	0	0.00	60.40	2	79	2.53%
2023/04/12	2	60.40	0	0.00	60.10	2	78	2.56%
2023/04/10	2	59.75	1	62.00	62.10	1	69	1.43%
2023/03/17	2	57.40	0	0.00	57.40	2	59	3.38%
2023/03/08	0	59.00	0	59.00	59.10	0	60	-0.02%
2023/02/22	0	57.20	0	57.20	58.00	0	56	-0.01%
2023/01/31	0	0.00	0	55.00	54.60	0	55	0.00%
2023/01/13	0	0.00	0	53.80	54.10	0	56	-0.01%
2023/01/04	3	53.73	0	0.00	53.80	3	68	4.41%
2023/01/03	1	53.20	0	0.00	53.50	1	71	1.41%
2022/12/30	4	52.90	0	0.00	53.00	4	71	5.60%
2022/12/20	0	55.50	0	0.00	52.00	0	75	0.01%
2022/12/15	0	54.30	0	0.00	54.10	0	73	0.01%
2022/12/07	0	56.00	0	0.00	55.00	0	77	0.01%
2022/12/06	1	54.90	0	0.00	54.90	1	79	1.25%
2022/12/05	2	56.50	0	0.00	56.50	2	75	2.64%
2022/12/01	0	0.00	2	57.60	56.40	-2	81	-2.46%
2022/11/30	0	58.70	0	0.00	57.20	0	80	0.01%
2022/11/10	0	0.00	1	56.70	56.80	-1	94	-1.06%
2022/11/09	0	0.00	1	57.00	56.60	-1	94	-1.06%
2022/10/20	1	47.80	0	0.00	50.90	1	109	0.91%
2022/10/14	1	50.30	0	0.00	50.10	1	107	0.93%
2022/10/11	1	53.50	0	0.00	52.90	1	101	0.98%
2022/09/30	1	53.70	0	0.00	54.30	1	107	0.93%
2022/09/23	5	57.50	0	0.00	56.60	5	110	4.53%
2022/09/21	2	57.50	0	0.00	57.50	2	114	1.75%
2022/09/14	0	0.00	6	59.30	59.60	-6	122	-4.89%
2022/09/02	5	57.86	0	0.00	57.80	5	123	4.05%
2022/08/29	1	58.70	0	0.00	58.70	1	127	0.79%
2022/08/25	5	59.00	0	0.00	59.00	5	127	3.94%
2022/08/19	0	0.00	3	60.27	60.50	-3	127	-2.36%
2022/08/18	4	58.75	1	59.10	59.60	3	125	2.38%
2022/08/10	0	0.00	1	59.60	59.60	-1	123	-0.81%
2022/08/09	1	59.70	0	0.00	59.70	1	127	0.78%
2022/05/17	0	70.90	0	0.00	71.10	0	284	0.01%
2022/04/28	0	0.00	2	69.80	69.80	-2	301	-0.66%
2022/04/25	1	68.20	1	68.60	68.00	0	303	0.00%
2022/04/18	0	0.00	0.4	70.10	70.50	-0.4	290	-0.13%
2022/04/11	0	70.60	0	70.60	69.30	0	274	0.00%
2022/04/08	0	69.70	0	0.00	69.00	0	260	0.01%
2022/04/07	0	0.00	1	67.50	66.10	-1	245	-0.41%
2022/04/06	0	0.00	1	66.10	66.50	-1	239	-0.42%
2022/03/31	0	0.00	6	62.12	63.60	-6	236	-2.54%
2022/03/29	0	0.00	5	61.50	61.30	-5	232	-2.15%
2022/03/08	1	58.50	0	0.00	58.30	1	530	0.19%
2022/02/24	1	62.00	0	0.00	61.80	1	521	0.19%
2022/02/21	0	0.00	1	66.90	66.90	-1	508	-0.20%
2022/02/09	0	65.00	0	0.00	65.00	0	537	0.01%
2022/01/12	0	0.00	1	60.90	61.00	-1	560	-0.18%
2022/01/05	1	62.00	0	0.00	61.90	1	595	0.17%
2021/12/29	1	63.50	0	0.00	63.20	1	734	0.14%
2021/12/27	0	0.00	1	61.30	61.40	-1	729	-0.14%
2021/12/22	0	0.00	1	61.20	62.40	-1	774	-0.13%
2021/12/20	0	0.00	4	60.55	60.40	-4	918	-0.44%
2021/12/16	2	64.85	0	0.00	65.00	2	907	0.22%
2021/12/15	11	68.68	7	69.04	67.00	4	862	0.46%
2021/12/14	3	64.93	1	65.40	65.40	2	695	0.29%
2021/11/29	1	59.00	0	0.00	59.20	1	671	0.15%
2021/11/24	0	0.00	1	62.50	62.40	-1	693	-0.14%
2021/11/23	1	62.10	0	0.00	61.80	1	721	0.14%
2021/11/16	0	0.00	8	63.70	64.40	-8	719	-1.11%
2021/11/12	8	61.55	0	0.00	61.00	8	698	1.15%
2021/11/11	0	0.00	1	64.00	62.00	-1	692	-0.14%
2021/11/03	0	0.00	2	61.05	61.50	-2	673	-0.30%
2021/10/28	2	58.30	0	0.00	57.50	2	653	0.31%
2021/10/08	1	68.40	0	0.00	66.60	1	565	0.18%
2021/10/01	0	0.00	2	63.00	59.80	-2	420	-0.48%
2021/09/28	1	69.00	1.5	67.37	67.70	-0.5	370	-0.13%
2021/09/27	2.5	64.56	0	0.00	65.60	2.5	277	0.90%
2021/08/31	0	0.00	1	59.60	58.80	-1	155	-0.64%
2021/08/30	1	58.70	1	59.60	58.80	0	149	0.00%
2021/08/27	1	58.00	0	0.00	57.00	1	133	0.75%
2021/08/09	0	0.00	2	53.00	54.40	-2	100	-1.98%
2021/07/01	0	0.00	5	52.50	52.10	-5	129	-3.87%
2021/05/12	1	46.20	0	0.00	45.75	1	160	0.62%
2021/05/04	6	47.58	0	0.00	47.80	6	153	3.90%
2021/03/08	0	0.00	1	53.90	53.80	-1	150	-0.66%
2021/03/04	0	0.00	1	54.10	53.50	-1	152	-0.65%
2021/02/22	2	52.00	0	0.00	52.50	2	143	1.40%
2021/02/17	0	0.00	0	50.00	50.30	0	134	-0.04%
2021/02/02	0	0.00	0	51.80	50.40	0	131	0.00%
2020/12/31	0	0.00	3	58.10	57.70	-3	104	-2.86%
2020/12/30	0	0.00	2	57.90	58.50	-2	101	-1.97%
2020/12/28	0	0.00	1	55.10	55.30	-1	91	-1.10%
2020/12/15	4	57.20	0	0.00	57.10	4	76	5.20%
2020/12/01	5	59.70	0	0.00	59.80	5	69	7.20%
2020/11/26	1	60.40	0	0.00	60.60	1	66	1.50%
2020/11/25	0	0.00	1	61.00	60.90	-1	67	-1.49%
2020/11/24	4	60.95	0	0.00	60.70	4	66	6.00%
2020/11/23	1	61.60	4	61.50	61.60	-3	64	-4.66%
2020/11/20	0	0.00	1	61.00	61.00	-1	64	-1.56%
2020/11/03	0	0.00	2	58.70	58.50	-2	95	-2.10%
2020/11/02	1	58.40	0	0.00	58.60	1	96	1.04%
2020/10/30	1	58.70	0	0.00	59.40	1	104	0.96%
2020/09/25	1	60.70	0	0.00	59.90	1	153	0.65%
2020/09/14	1	61.60	0	0.00	61.40	1	155	0.64%
2020/09/11	2	61.85	0	0.00	61.80	2	155	1.28%
2020/08/19	1	63.00	0	0.00	62.90	1	174	0.57%
2020/08/14	1	63.60	0	0.00	64.20	1	170	0.58%
2020/07/27	0	0.00	1	76.30	76.40	-1	144	-0.69%
2020/07/23	0	0.00	1	78.20	78.10	-1	146	-0.68%
2020/07/21	2	78.05	0	0.00	78.00	2	150	1.33%
2020/07/07	0	0.00	1	80.30	79.80	-1	158	-0.63%
2020/06/22	0	0.00	1	79.40	79.20	-1	196	-0.51%
2020/06/05	1	78.60	0	0.00	78.70	1	238	0.42%
2020/06/04	0	0.00	1	79.00	78.30	-1	240	-0.42%
2020/06/02	2	75.70	0	0.00	75.70	2	234	0.85%
2020/05/26	1	75.60	0	0.00	75.60	1	235	0.42%
2020/04/07	0	0.00	1	71.60	71.00	-1	198	-0.50%
2020/04/01	1	70.20	0	0.00	71.80	1	192	0.52%
2020/03/31	0	0.00	1	68.70	68.20	-1	181	-0.55%
2020/03/26	2	67.75	0	0.00	67.90	2	171	1.17%
2020/02/24	1	80.60	0	0.00	80.00	1	118	0.84%
2020/01/31	1	80.90	0	0.00	80.60	1	154	0.65%
2019/11/22	0	0.00	1	86.00	86.00	-1	148	-0.67%
2019/09/02	0	0.00	4	82.60	81.90	-4	225	-1.77%
2019/08/29	0	0.00	3	81.80	81.20	-3	226	-1.33%
2019/08/28	0	0.00	7	81.99	81.60	-7	228	-3.07%
2019/08/23	0	0.00	1	82.80	81.30	-1	228	-0.44%
2019/08/22	16	82.32	1	83.80	81.80	15	227	6.58%
2019/08/08	1	78.00	0	0.00	79.20	1	214	0.47%
2019/06/13	0	0.00	5	87.30	87.60	-5	325	-1.54%
2019/04/09	0	0.00	8	90.06	87.10	-8	301	-2.66%
2019/03/20	1	92.80	0	0.00	93.00	1	282	0.35%
2019/03/19	1	96.80	3	95.80	91.90	-2	282	-0.71%
2019/03/18	3	90.10	0	0.00	94.10	3	269	1.11%
2019/03/06	2	87.75	0	0.00	85.10	2	367	0.54%
2019/03/05	2	86.55	0	0.00	88.00	2	412	0.49%
2019/03/04	0	0.00	3	84.50	84.60	-3	423	-0.71%
2019/02/26	1	85.20	0	0.00	84.10	1	445	0.22%
2019/02/25	2	82.25	0	0.00	81.90	2	460	0.43%
2019/01/10	0	0.00	1	70.60	70.50	-1	398	-0.25%
2019/01/09	1	73.40	1	71.00	71.00	0	398	0.00%
2019/01/07	1	71.30	0	0.00	71.50	1	393	0.25%
2018/12/19	0	0.00	1	69.50	69.50	-1	385	-0.26%
2018/12/12	0	0.00	1	73.50	73.70	-1	369	-0.27%
2018/12/10	0	0.00	3	73.60	72.30	-3	363	-0.83%
2018/12/04	1	80.20	2	78.70	76.00	-1	340	-0.29%
2018/12/03	0	0.00	1	78.40	78.40	-1	313	-0.32%
2018/11/30	2	76.80	1	76.50	79.20	1	296	0.34%
2018/11/29	4	78.18	0	0.00	78.30	4	266	1.50%
2018/11/08	0	0.00	2	61.90	61.60	-2	110	-1.81%
2018/10/31	1	56.80	0	0.00	57.00	1	146	0.68%
2018/10/09	1	62.40	0	0.00	62.10	1	153	0.65%
2018/10/05	0.1	61.70	0	0.00	61.70	0.1	150	0.05%
2018/10/03	0.5	64.70	1	65.30	64.50	-0.5	150	-0.32%
2018/10/01	2	64.80	0	0.00	65.30	2	155	1.28%
2018/05/31	1	71.00	0	0.00	71.00	1	167	0.60%
2018/05/30	2	71.60	0	0.00	71.60	2	165	1.21%
2018/05/21	2	67.00	0	0.00	66.90	2	151	1.32%
2018/05/16	2	64.00	0	0.00	64.00	2	152	1.31%
2018/05/15	4	65.15	0	0.00	65.10	4	152	2.63%
2018/05/09	0	0.00	4	70.70	69.90	-4	150	-2.66%
2018/04/23	0	0.00	1	73.50	73.20	-1	159	-0.63%
2018/04/20	1	73.30	0	0.00	73.00	1	161	0.62%
2018/04/12	1	78.10	0	0.00	78.70	1	164	0.61%
2018/04/11	1	80.40	3	80.40	80.10	-2	161	-1.24%
2018/04/02	3	81.40	0	0.00	82.20	3	164	1.82%
2018/03/30	1	80.70	0	0.00	80.60	1	164	0.61%
2018/03/27	1	81.10	0	0.00	81.00	1	168	0.59%
2018/03/15	1	84.90	0	0.00	84.80	1	163	0.61%
2018/03/08	1	88.60	0	0.00	88.30	1	156	0.64%
2018/01/08	0	0.00	1	103.00	102.00	-1	122	-0.82%