西柏 (3541)-元大-土城永寧券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.35
漲跌
▼0.05
漲幅
-0.18%
成交量
101張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	27.50	2.6	27.71	27.35	-1.5	134	-1.13%
2024/05/02	4.1	27.05	21.1	27.32	27.40	-17	133	-12.69%
2024/04/30	13.1	27.22	7.7	27.47	27.05	5.4	131	4.12%
2024/04/29	7	27.09	2.4	27.45	27.10	4.6	127	3.59%
2024/04/26	6	28.03	1.9	28.23	27.90	4.1	123	3.29%
2024/04/25	4	28.29	1.8	28.68	28.25	2.2	121	1.82%
2024/04/24	8	28.56	1.3	28.78	28.50	6.7	122	5.45%
2024/04/23	2	28.95	0.2	29.75	29.00	1.8	118	1.52%
2024/04/22	5	29.13	0	0.00	29.00	5	119	4.20%
2024/04/19	0	0.00	14.2	29.53	29.35	-14.2	119	-11.89%
2024/04/18	0	29.15	2.2	29.55	29.75	-2.2	118	-1.86%
2024/04/17	2	28.85	1.9	29.16	29.05	0.1	118	0.09%
2024/04/16	1	28.80	0.1	29.10	28.80	0.9	117	0.77%
2024/04/15	1	29.45	0.9	29.75	29.00	0.1	117	0.05%
2024/04/12	1	29.65	2.2	30.08	29.80	-1.2	117	-0.99%
2024/04/11	2	29.65	1	29.89	29.80	1	117	0.82%
2024/04/10	1	29.65	9.1	29.96	29.90	-8.1	117	-6.93%
2024/04/09	2	29.35	12.3	29.11	29.05	-10.3	115	-8.93%
2024/04/08	17	29.51	6.3	29.84	29.40	10.7	114	9.33%
2024/04/03	2	30.98	0.1	31.35	30.90	1.9	108	1.72%
2024/04/02	1	31.35	0.6	31.65	31.35	0.4	109	0.38%
2024/04/01	0	32.05	0	0.00	31.95	0	108	0.00%
2024/03/28	0	32.55	0	0.00	32.05	0	110	0.00%
2024/03/20	0	0.00	0.2	32.00	31.65	-0.2	108	-0.19%
2024/03/19	0	32.00	0	0.00	32.25	0	108	0.00%
2024/03/14	15	32.57	0.1	33.50	32.50	15	99	15.05%
2024/03/13	8.1	35.14	0	0.00	34.95	8.1	89	9.07%
2024/03/08	7	35.53	0	0.00	35.35	7	84	8.32%
2024/03/07	6	36.13	0.3	36.50	35.95	5.7	82	6.91%
2024/03/06	2	36.18	5	36.30	36.50	-3	82	-3.63%
2024/03/05	3	36.08	0	0.00	36.55	3	83	3.60%
2024/03/04	4.1	36.43	0	0.00	36.40	4.1	82	4.99%
2024/03/01	5.1	36.80	1.3	37.03	36.75	3.8	78	4.83%
2024/02/29	2.2	37.06	0.6	37.33	37.10	1.6	78	2.06%
2024/02/27	0	0.00	0	38.40	37.25	0	78	0.00%
2024/02/26	0	37.65	0.1	37.97	37.65	0	77	-0.01%
2024/02/23	0.1	37.80	0	0.00	37.65	0.1	77	0.13%
2024/02/22	1	37.75	0	0.00	37.85	1	78	1.31%
2024/02/21	0	0.00	2	37.60	37.70	-2	80	-2.48%
2024/02/20	0	0.00	91.3	37.73	37.75	-91.3	84	-108.32%
2024/02/19	0	0.00	0.5	37.65	37.30	-0.5	82	-0.67%
2024/02/16	0	0.00	10.6	36.73	36.60	-10.6	81	-13.08%
2024/02/15	2	36.43	38.9	36.52	36.45	-36.9	81	-45.04%
2024/02/05	5.2	36.79	23.8	36.96	36.60	-18.6	81	-22.75%
2024/02/02	4	37.38	26.2	37.55	37.30	-22.2	81	-27.33%
2024/02/01	1.1	37.77	17	37.84	37.95	-15.9	80	-19.74%
2024/01/31	0	0.00	0.2	38.60	37.80	-0.2	82	-0.23%
2024/01/30	3.1	37.97	0.8	38.37	37.95	2.3	83	2.75%
2024/01/29	3	38.02	13	38.04	38.45	-10	87	-11.37%
2024/01/26	0	0.00	4.2	38.35	38.30	-4.2	88	-4.71%
2024/01/25	0	0.00	0.1	38.99	38.55	-0.1	89	-0.12%
2024/01/24	0	39.35	0.1	38.98	38.90	-0.1	90	-0.08%
2024/01/23	1.2	38.04	1.2	38.31	38.30	0	92	0.01%
2024/01/22	0.1	38.30	2	38.53	38.40	-2	93	-2.09%
2024/01/19	1.2	37.95	0.2	39.21	37.90	1	95	1.09%
2024/01/18	1.1	37.99	0	0.00	37.90	1.1	95	1.13%
2024/01/16	2	38.48	0.7	38.85	38.35	1.3	99	1.35%
2024/01/15	0	0.00	0.2	39.50	38.80	-0.2	99	-0.16%
2024/01/12	1	38.95	0.2	39.32	38.80	0.8	98	0.80%
2024/01/10	0	0.00	0	40.25	39.65	0	99	-0.01%
2024/01/09	0	0.00	0	40.26	39.80	0	99	-0.01%
2024/01/03	1	39.60	1.8	39.97	39.85	-0.8	101	-0.81%
2024/01/02	1	40.05	0.3	40.85	40.10	0.7	102	0.69%
2023/12/29	0	0.00	0.2	40.18	39.30	-0.2	99	-0.18%
2023/12/28	1.1	38.84	0	39.30	39.10	1.1	99	1.06%
2023/12/26	1.1	38.62	0	0.00	39.35	1.1	98	1.10%
2023/12/21	0	0.00	0	41.10	39.65	0	95	0.00%
2023/12/20	0	0.00	0.2	40.85	39.90	-0.2	96	-0.16%
2023/12/06	0	0.00	3	40.10	40.10	-3	102	-2.92%
2023/11/24	0	0.00	0.5	38.95	39.00	-0.5	99	-0.47%
2023/11/21	0	0.00	1.6	38.96	38.60	-1.6	98	-1.67%
2023/11/20	1.4	38.44	1.5	39.14	38.40	-0.1	96	-0.13%
2023/11/17	1.1	38.09	3	37.77	39.25	-1.9	95	-2.02%
2023/11/16	0	0.00	2.4	36.02	36.50	-2.4	91	-2.61%
2023/11/15	2	35.65	5	35.91	35.75	-3	93	-3.22%
2023/11/13	3.3	35.65	0	0.00	35.25	3.3	95	3.46%
2023/11/10	1	36.00	0	0.00	36.00	1	93	1.07%
2023/11/09	1	36.50	0	0.00	36.65	1	93	1.07%
2023/11/07	2.2	35.29	0	0.00	36.40	2.2	92	2.34%
2023/11/06	4.1	35.73	0	0.00	36.00	4.1	92	4.41%
2023/11/02	1	36.00	0	0.00	36.35	1	89	1.11%
2023/10/31	5	36.78	0.1	37.45	36.35	5	90	5.50%
2023/10/30	3	37.48	0	0.00	37.45	3	89	3.35%
2023/10/27	3.1	37.84	0	0.00	37.95	3.1	90	3.47%
2023/10/25	7	38.66	1.8	38.65	38.50	5.2	95	5.48%
2023/10/24	5	38.90	1.4	39.18	38.85	3.7	100	3.65%
2023/10/23	4	39.10	3.5	39.42	39.20	0.5	116	0.45%
2023/10/20	2	39.35	0.1	39.50	39.30	1.9	170	1.12%
2023/10/19	6.1	39.09	2.9	39.45	39.40	3.2	175	1.80%
2023/10/18	1.2	39.43	0	0.00	39.50	1.2	179	0.65%
2023/10/17	3	39.70	0	0.00	39.60	3	179	1.67%
2023/10/13	1.1	39.48	1	39.75	39.70	0.1	180	0.04%
2023/10/12	5.1	39.32	3	39.78	39.80	2.1	179	1.20%
2023/10/11	5	39.89	0	0.00	39.80	5	179	2.78%
2023/10/06	3	40.75	3	40.87	40.95	0	177	0.00%
2023/10/03	0	0.00	0.2	41.35	41.30	-0.2	177	-0.10%
2023/10/02	0	0.00	1	41.60	41.35	-1	177	-0.56%
2023/09/28	1	40.80	0	0.00	40.80	1	176	0.57%
2023/09/25	0	0.00	0.1	41.90	41.30	-0.1	177	-0.05%
2023/09/22	0.1	41.00	0	0.00	41.30	0.1	176	0.05%
2023/09/13	1	40.80	0	0.00	41.95	1	168	0.59%
2023/09/11	0	0.00	0.3	42.89	41.65	-0.3	169	-0.16%
2023/09/07	0	0.00	0.1	42.35	42.35	-0.1	173	-0.03%
2023/09/06	0	0.00	0	41.80	41.40	0	175	0.00%
2023/09/04	0	0.00	0.1	40.90	40.60	-0.1	193	-0.05%
2023/09/01	0	0.00	0.1	40.65	40.85	-0.1	204	-0.05%
2023/08/31	0.1	40.65	0.4	40.64	40.70	-0.3	207	-0.14%
2023/08/30	0	0.00	0.6	40.47	40.30	-0.6	214	-0.28%
2023/08/29	0.9	39.95	1.2	40.14	40.50	-0.3	217	-0.15%
2023/08/28	1	39.30	0.6	39.85	39.75	0.4	219	0.19%
2023/08/25	2.1	39.87	0.8	40.14	40.00	1.3	219	0.59%
2023/08/23	2	40.20	0	0.00	40.20	2	219	0.91%
2023/08/22	0.1	39.95	0	0.00	39.90	0.1	220	0.03%
2023/08/21	1.4	39.71	0	0.00	40.00	1.4	221	0.65%
2023/08/18	8	40.64	0	0.00	40.50	8	219	3.65%
2023/08/15	0.1	41.45	0	0.00	41.35	0.1	215	0.04%
2023/08/10	4	41.33	0.1	42.55	41.80	4	215	1.84%
2023/08/09	3	42.70	0	0.00	42.70	3	214	1.40%
2023/08/04	0	0.00	1	44.20	44.20	-1	214	-0.47%
2023/08/02	1	43.80	0	0.00	43.50	1	217	0.46%
2023/07/31	1	45.00	0	0.00	44.60	1	215	0.46%
2023/07/26	0	0.00	1.8	45.27	45.60	-1.8	201	-0.91%
2023/07/25	6.3	41.52	39.5	40.48	43.35	-33.2	183	-18.08%
2023/07/24	0.1	43.55	0	0.00	43.55	0.1	128	0.04%
2023/07/21	0.5	48.35	9.6	48.35	48.35	-9.1	126	-7.18%
2023/07/14	1	52.80	0	0.00	53.60	1	125	0.80%
2023/06/27	1	53.40	0	0.00	53.40	1	146	0.68%
2023/06/26	1	53.40	0	0.00	53.70	1	146	0.68%
2023/06/21	4	54.00	0	0.00	54.20	4	146	2.73%
2023/06/20	4	54.10	0	0.00	54.10	4	147	2.72%
2023/06/16	36	55.26	0	0.00	54.80	36	146	24.58%
2023/06/15	29	55.07	0	0.00	55.20	29	146	19.80%
2023/06/08	1	53.70	0.3	54.20	54.10	0.7	138	0.49%
2023/06/07	0	0.00	10	60.20	60.30	-10	124	-8.01%
2023/05/29	0.2	58.60	0	0.00	58.90	0.2	100	0.22%
2023/05/18	0.1	58.50	0	0.00	58.50	0.1	102	0.10%
2023/05/15	2.1	58.41	0	0.00	58.00	2.1	103	2.03%
2023/04/25	0	0.00	0.2	60.04	59.70	-0.2	89	-0.21%
2023/04/19	0.2	60.30	0.6	61.18	60.60	-0.4	84	-0.48%
2023/04/12	0.6	60.79	0	0.00	60.10	0.6	78	0.77%
2023/04/10	0	0.00	1	62.10	62.10	-1	69	-1.43%
2023/04/06	0	0.00	0.2	58.70	58.70	-0.2	61	-0.32%
2023/03/27	0.1	59.00	0	0.00	58.90	0.1	60	0.17%
2023/03/17	0	58.40	0	0.00	57.40	0	59	0.00%
2023/03/15	1	58.50	1	58.40	57.90	0	56	0.00%
2023/02/15	13	56.27	0	0.00	56.40	13	51	25.19%
2023/02/14	36	55.84	0	0.00	55.60	36	50	71.69%
2023/02/13	40	55.91	0	0.00	55.70	40	54	73.76%
2023/02/10	17	55.61	0	0.00	55.50	17	54	31.27%
2023/01/13	0	0.00	1	54.10	54.10	-1	56	-1.77%
2023/01/10	2	53.90	0	0.00	53.80	2	60	3.31%
2022/12/28	1	52.50	0	0.00	52.80	1	71	1.39%
2022/12/20	1	53.40	0	0.00	52.00	1	75	1.33%
2022/12/19	0	0.00	0.3	53.40	52.90	-0.3	74	-0.40%
2022/12/06	0	54.90	0	0.00	54.90	0	79	0.03%
2022/12/02	0.4	56.30	0	0.00	56.40	0.4	79	0.48%
2022/11/22	0	0.00	0.1	56.70	56.00	-0.1	85	-0.12%
2022/11/16	0.2	56.10	0	0.00	57.00	0.2	88	0.23%
2022/11/02	0	0.00	2	51.70	53.50	-2	104	-1.91%
2022/06/16	11	66.18	1	66.00	65.00	10	247	4.04%
2022/04/14	0	0.00	3	70.70	70.70	-3	287	-1.04%
2022/04/13	0	0.00	0.1	70.40	70.70	-0.1	285	-0.04%
2022/04/12	0.2	69.40	0	0.00	69.80	0.2	282	0.07%
2022/04/11	0.7	69.30	4	69.80	69.30	-3.3	274	-1.20%
2022/04/08	0	0.00	8	68.69	69.00	-8	260	-3.07%
2022/04/06	0	0.00	14	66.60	66.50	-14	239	-5.85%
2022/03/31	0	0.00	1	63.30	63.60	-1	236	-0.42%
2022/03/11	16	58.96	0	0.00	58.80	16	533	3.00%
2022/03/10	14	60.00	0	0.00	60.10	14	530	2.64%
2022/03/08	1	58.50	0	0.00	58.30	1	530	0.19%
2022/03/03	1	63.20	1	63.50	63.10	0	523	0.00%
2022/03/01	0	0.00	2	64.00	63.90	-2	522	-0.38%
2022/02/24	1	61.80	0	0.00	61.80	1	521	0.19%
2022/02/22	1	63.90	0	0.00	64.50	1	513	0.19%
2022/02/09	1	64.80	1	65.20	65.00	0	537	0.00%
2022/01/24	1	59.80	1	59.50	59.50	0	547	0.00%
2022/01/14	1	61.00	1	61.40	61.20	0	550	0.00%
2022/01/13	1	61.00	1	61.60	61.50	0	555	0.00%
2022/01/12	1	61.00	1	61.00	61.00	0	560	0.00%
2022/01/05	1	61.80	0	0.00	61.90	1	595	0.17%
2021/12/28	0	0.00	1	64.40	64.40	-1	734	-0.14%
2021/12/27	1	61.50	24	61.17	61.40	-23	729	-3.15%
2021/12/23	1	62.30	1	61.60	61.40	0	752	0.00%
2021/12/22	1	61.70	2	62.40	62.40	-1	774	-0.13%
2021/12/21	2	61.05	1	61.10	61.00	1	862	0.12%
2021/12/20	2	61.20	1	60.60	60.40	1	918	0.11%
2021/12/16	15	65.69	13	65.35	65.00	2	907	0.22%
2021/12/15	51	69.53	31	68.21	67.00	20	862	2.32%
2021/12/14	5	65.40	0	0.00	65.40	5	695	0.72%
2021/12/13	2	59.60	1	59.00	59.50	1	636	0.16%
2021/11/29	0	0.00	1	58.50	59.20	-1	671	-0.15%
2021/11/23	0	0.00	1	61.70	61.80	-1	721	-0.14%
2021/11/19	0	0.00	1	62.10	62.50	-1	729	-0.14%
2021/11/17	1	64.30	0	0.00	64.00	1	726	0.14%
2021/11/16	1	62.30	3	63.47	64.40	-2	719	-0.28%
2021/11/12	2	61.30	1	60.50	61.00	1	698	0.14%
2021/11/11	1	63.40	0	0.00	62.00	1	692	0.14%
2021/11/10	1	63.30	0	0.00	62.20	1	686	0.15%
2021/11/09	1	62.30	1	61.50	65.60	0	678	0.00%
2021/10/29	0	0.00	1	59.00	59.00	-1	656	-0.15%
2021/10/28	1	58.60	1	58.30	57.50	0	653	0.00%
2021/10/27	2	58.70	1	58.60	58.60	1	650	0.15%
2021/10/21	13	58.62	15	59.01	59.50	-2	640	-0.31%
2021/10/20	1	58.70	1	57.80	57.80	0	635	0.00%
2021/10/19	1	58.70	1	58.40	58.30	0	629	0.00%
2021/10/14	2	63.50	2	64.90	61.80	0	599	0.00%
2021/10/13	4	63.85	2	64.80	63.70	2	592	0.34%
2021/10/08	1	67.40	4	69.05	66.60	-3	565	-0.54%
2021/10/01	0	0.00	1	60.30	59.80	-1	420	-0.24%
2021/09/28	0	0.00	3	68.90	67.70	-3	370	-0.81%
2021/09/27	0	0.00	0.1	62.61	65.60	-0.1	277	-0.02%
2021/09/24	0	0.00	2	59.20	59.70	-2	217	-0.92%
2021/09/17	2	56.30	0	0.00	55.90	2	203	0.98%
2021/09/10	27	55.66	0	0.00	55.60	27	201	13.42%
2021/09/09	10	55.52	1	55.00	55.00	9	200	4.48%
2021/09/08	38	54.54	0	0.00	53.50	38	198	19.14%
2021/08/30	9	57.98	1.1	60.65	58.80	7.9	149	5.32%
2021/08/27	88	57.56	0	0.00	57.00	88	133	65.70%
2021/08/26	0	0.00	1	55.40	55.00	-1	106	-0.94%
2021/08/25	3	53.60	2	53.75	53.70	1	101	0.99%
2021/08/24	1	52.40	0	0.00	52.10	1	101	0.98%
2021/08/23	1	52.60	0	0.00	52.40	1	102	0.98%
2021/08/20	2	52.00	0	0.00	51.80	2	102	1.94%
2021/08/18	2	52.00	0	0.00	52.60	2	103	1.93%
2021/08/12	1	51.30	1	51.60	52.00	0	104	0.00%
2021/08/11	31	50.14	1	50.40	50.30	30	103	29.04%
2021/08/10	0	0.00	61	52.64	52.00	-61	105	-58.02%
2021/08/09	52	53.26	0	0.00	54.40	52	100	51.49%
2021/08/06	8	50.63	0	0.00	50.60	8	94	8.43%
2021/08/02	33	51.23	0	0.00	51.80	33	103	31.81%
2021/07/30	10	50.62	0	0.00	50.50	10	102	9.80%
2021/07/29	17	50.75	0	0.00	50.60	17	102	16.58%
2021/07/28	34	49.88	0	0.00	50.30	34	104	32.68%
2021/07/27	58	50.43	1	50.30	50.30	57	106	53.28%
2021/07/26	18	50.30	0	0.00	50.30	18	108	16.62%
2021/07/23	57	50.24	0	0.00	50.20	57	109	51.88%
2021/07/22	62	50.35	0	0.00	50.20	62	110	56.28%
2021/07/21	2	50.30	0	0.00	50.00	2	109	1.82%
2021/07/20	54	51.20	0	0.00	51.00	54	110	48.92%
2021/07/19	24	51.40	0	0.00	51.30	24	113	21.12%
2021/07/16	15	50.64	2	50.80	51.00	13	118	10.94%
2021/07/15	23	50.50	0	0.00	50.30	23	120	19.02%
2021/07/14	7	50.47	0	0.00	50.20	7	122	5.73%
2021/07/13	20	50.98	0	0.00	50.40	20	122	16.37%
2021/07/12	23	50.30	0	0.00	50.20	23	122	18.84%
2021/07/09	27	50.97	0	0.00	50.40	27	121	22.21%
2021/07/08	18	51.21	0	0.00	51.30	18	124	14.41%
2021/07/07	22	50.84	0	0.00	50.80	22	126	17.39%
2021/07/06	87	52.21	0	0.00	51.50	87	128	67.62%
2021/07/05	30	52.25	0	0.00	52.50	30	127	23.57%
2021/07/02	13	52.00	0	0.00	52.10	13	128	10.10%
2021/07/01	36	52.22	0	0.00	52.10	36	129	27.83%
2021/06/30	19	51.98	0	0.00	52.00	19	129	14.65%
2021/06/29	15	51.51	0	0.00	51.30	15	130	11.49%
2021/06/28	20	51.06	0	0.00	51.10	20	132	15.07%
2021/06/25	62	51.51	0	0.00	51.30	62	133	46.55%
2021/06/24	8	50.59	0	0.00	50.80	8	134	5.95%
2021/06/22	6	51.00	0	0.00	50.50	6	137	4.37%
2021/06/21	40	49.99	0	0.00	50.50	40	137	29.09%
2021/06/18	19	50.67	0	0.00	50.50	19	137	13.81%
2021/06/17	46	49.46	0	0.00	49.60	46	139	33.05%
2021/06/16	21	49.32	0	0.00	49.50	21	139	15.08%
2021/06/15	43	49.05	0	0.00	49.15	43	140	30.58%
2021/06/11	12	48.84	0	0.00	49.05	12	142	8.39%
2021/06/10	8	48.15	0	0.00	48.50	8	146	5.45%
2021/06/09	26	48.15	0	0.00	48.15	26	151	17.16%
2021/06/08	19	48.57	0	0.00	48.45	19	152	12.44%
2021/05/25	0	0.00	5	44.06	44.00	-5	153	-3.26%
2021/05/07	0	0.00	4	48.41	49.10	-4	154	-2.59%
2021/04/26	1	50.80	0	0.00	51.00	1	147	0.68%
2021/04/22	1	50.60	1	51.30	50.40	0	146	0.00%
2021/04/21	1	52.20	0	0.00	51.90	1	144	0.69%
2021/04/14	0	0.00	5	51.68	51.30	-5	152	-3.29%
2021/04/13	1	52.80	2	53.00	52.60	-1	149	-0.67%
2021/04/12	0	0.00	3	53.67	52.80	-3	148	-2.02%
2021/03/26	1	54.80	0	0.00	54.40	1	162	0.62%
2021/03/19	1	57.30	0	0.00	57.30	1	160	0.62%
2021/03/18	1	57.60	0	0.00	57.50	1	160	0.62%
2021/03/12	0	0.00	1	55.60	55.60	-1	153	-0.65%
2021/02/24	1	54.80	0	0.00	54.50	1	151	0.66%
2021/02/22	0	0.00	1	52.00	52.50	-1	143	-0.70%
2021/02/18	1	50.20	0	0.00	49.95	1	137	0.73%
2021/01/18	0	0.00	2	52.10	53.70	-2	126	-1.58%
2020/12/30	0	0.00	1	58.70	58.50	-1	101	-0.99%
2020/10/26	0	0.00	3	59.30	59.60	-3	122	-2.44%
2020/10/20	1	59.60	0	0.00	59.50	1	126	0.79%
2020/10/19	1	59.70	0	0.00	59.50	1	127	0.78%
2020/10/14	0	0.00	1	59.20	59.00	-1	132	-0.75%
2020/10/12	1	57.80	0	0.00	58.50	1	136	0.73%
2020/09/21	0	0.00	1	62.30	61.70	-1	154	-0.65%
2020/09/16	1	63.10	0	0.00	63.40	1	154	0.65%
2020/09/14	1	61.50	0	0.00	61.40	1	155	0.64%
2020/08/11	1	65.00	0	0.00	64.90	1	165	0.61%
2020/08/04	1	78.80	0	0.00	79.40	1	150	0.66%
2020/07/24	0	0.00	1	77.90	77.00	-1	144	-0.69%
2020/07/21	5	78.00	0	0.00	78.00	5	150	3.33%
2020/07/01	2	78.40	0	0.00	78.50	2	165	1.21%
2020/06/22	2	79.40	0	0.00	79.20	2	196	1.02%
2020/06/17	3	79.40	0	0.00	79.60	3	208	1.44%
2020/06/09	0	0.00	1	80.50	79.70	-1	234	-0.43%
2020/06/08	0	0.00	1	79.00	79.00	-1	236	-0.42%
2020/06/01	1	75.40	0	0.00	75.60	1	235	0.43%
2020/05/18	3	75.30	1	75.20	75.40	2	234	0.85%
2020/05/15	2	75.35	0	0.00	75.30	2	235	0.85%
2020/05/12	1	77.30	0	0.00	76.60	1	235	0.43%
2020/05/11	1	75.40	0	0.00	76.00	1	229	0.44%
2020/05/08	2	75.25	0	0.00	75.50	2	227	0.88%
2020/05/07	4	75.35	0	0.00	75.60	4	228	1.75%
2020/05/06	6	74.93	0	0.00	75.40	6	228	2.63%
2020/05/05	1	75.10	1	74.80	74.80	0	226	0.00%
2020/05/04	4	74.50	0	0.00	74.70	4	225	1.78%
2020/04/30	16	75.49	0	0.00	75.80	16	224	7.14%
2020/04/29	2	74.60	0	0.00	74.50	2	222	0.90%
2020/04/28	2	74.10	0	0.00	74.00	2	223	0.90%
2020/04/27	1	73.60	0	0.00	73.80	1	225	0.44%
2020/04/14	1	72.10	1	72.50	73.40	0	212	0.00%
2020/04/13	1	71.70	1	72.00	71.00	0	208	0.00%
2020/04/09	2	71.15	0	0.00	71.40	2	205	0.97%
2020/04/08	1	71.60	3	71.67	71.80	-2	202	-0.99%
2020/04/07	1	71.60	0	0.00	71.00	1	198	0.50%
2020/04/06	2	70.20	0	0.00	70.70	2	194	1.03%
2020/04/01	1	69.20	1	70.50	71.80	0	192	0.00%
2020/03/31	0	0.00	2	68.70	68.20	-2	181	-1.10%
2020/03/27	0	0.00	5	68.60	68.40	-5	176	-2.84%
2020/03/26	2	68.10	0	0.00	67.90	2	171	1.17%
2020/03/25	5	66.20	3	66.20	66.20	2	162	1.23%
2020/03/24	3	58.50	0	0.00	60.20	3	152	1.97%
2020/03/19	2	55.60	0	0.00	55.50	2	145	1.38%
2020/03/18	1	60.00	0	0.00	61.60	1	138	0.72%
2020/03/13	1	65.50	0	0.00	66.40	1	126	0.79%
2020/02/10	0	0.00	2	76.90	77.50	-2	146	-1.37%
2020/01/31	2	80.05	0	0.00	80.60	2	154	1.29%
2020/01/20	1	85.00	3	85.17	85.50	-2	149	-1.34%
2020/01/08	1	83.50	0	0.00	82.80	1	142	0.70%
2019/12/18	2	84.40	0	0.00	84.40	2	150	1.33%
2019/12/12	1	85.90	0	0.00	86.00	1	149	0.67%
2019/11/07	1	86.00	1	86.90	85.10	0	156	0.00%
2019/10/02	0	0.00	1	82.00	82.00	-1	197	-0.51%
2019/09/26	1	82.00	0	0.00	81.30	1	205	0.49%
2019/09/25	0	0.00	1	80.70	80.80	-1	211	-0.47%
2019/09/24	1	81.60	0	0.00	80.90	1	212	0.47%
2019/09/19	2	79.60	0	0.00	79.60	2	211	0.94%
2019/09/05	0	0.00	1	84.20	83.20	-1	226	-0.44%
2019/08/26	0	0.00	1	79.70	79.60	-1	224	-0.45%
2019/08/22	2	82.80	1	82.00	81.80	1	227	0.44%
2019/06/24	1	91.30	0	0.00	90.90	1	281	0.36%
2019/04/25	0	0.00	20	87.79	89.40	-20	316	-6.33%
2019/04/09	20	88.83	0	0.00	87.10	20	301	6.64%
2019/03/19	1	96.00	2	94.80	91.90	-1	282	-0.35%
2019/03/05	1	86.40	1	85.00	88.00	0	412	0.00%
2019/02/26	0	0.00	1	85.10	84.10	-1	445	-0.22%
2019/02/13	1	84.20	1	82.50	83.30	0	441	0.00%
2019/01/09	0	0.00	1	71.00	71.00	-1	398	-0.25%
2019/01/07	2	71.50	0	0.00	71.50	2	393	0.51%
2018/12/19	0	0.00	1	70.90	69.50	-1	385	-0.26%
2018/12/17	0	0.00	2	70.95	71.90	-2	382	-0.52%
2018/12/13	2	73.65	0	0.00	73.50	2	377	0.53%
2018/12/03	1	78.00	2	78.50	78.40	-1	313	-0.32%
2018/11/30	2	76.10	4	76.53	79.20	-2	296	-0.67%
2018/11/29	5	78.14	3	80.50	78.30	2	266	0.75%
2018/11/28	3	79.90	1	79.00	80.30	2	227	0.88%
2018/11/22	1	69.20	2	71.15	70.30	-1	129	-0.77%
2018/10/11	1	57.80	0	0.00	56.90	1	157	0.64%
2018/10/03	0	0.00	1	65.60	64.50	-1	150	-0.67%
2018/10/02	1	64.20	0	0.00	63.90	1	153	0.65%
2018/08/17	0	0.00	1	62.80	62.40	-1	188	-0.53%
2018/08/10	0	0.00	2	68.80	68.70	-2	169	-1.18%
2018/08/08	1	69.00	3	68.27	68.30	-2	162	-1.23%
2018/08/07	0	0.00	1	70.20	69.20	-1	157	-0.63%
2018/08/06	2	65.30	1	66.80	67.30	1	137	0.72%
2018/06/26	1	69.00	0	0.00	69.60	1	128	0.78%
2018/06/20	0.1	69.10	0	0.00	69.30	0.1	128	0.11%
2018/06/19	2	68.05	1	68.80	70.00	1	130	0.76%
2018/06/15	0.3	67.90	0	0.00	67.90	0.3	131	0.21%
2018/06/14	1	67.80	0	0.00	68.00	1	133	0.75%
2018/06/13	0.5	69.20	0	0.00	69.10	0.5	136	0.36%
2018/06/07	1	70.70	0	0.00	70.60	1	142	0.70%
2018/05/28	0	0.00	4	75.55	75.00	-4	162	-2.46%
2018/05/25	3	70.80	1	71.20	71.00	2	152	1.31%
2018/05/17	0	0.00	1	67.40	67.40	-1	154	-0.65%
2018/05/16	1	64.20	0	0.00	64.00	1	152	0.65%
2018/05/11	3	68.47	0	0.00	68.30	3	152	1.96%
2018/04/24	1	71.90	0	0.00	70.30	1	156	0.64%
2018/04/23	0	0.00	1	73.70	73.20	-1	159	-0.63%
2018/04/18	1	73.20	0	0.00	73.40	1	163	0.61%
2018/04/11	1	80.10	0	0.00	80.10	1	161	0.62%
2018/01/30	0	0.00	4	91.40	91.60	-4	137	-2.90%
2018/01/26	2	89.90	0	0.00	90.00	2	135	1.48%
2018/01/24	1	90.00	0	0.00	90.00	1	134	0.74%
2018/01/22	1	91.30	0	0.00	91.40	1	133	0.75%
2018/01/08	1	104.50	2	103.50	102.00	-1	122	-0.82%