西柏 (3541)-永豐金-新莊券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.80
漲跌
▼0.90
漲幅
-3.03%
成交量
168張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.4	28.13	0	0.00	27.90	0.4	123	0.34%
2024/03/18	0.1	32.10	0	0.00	31.10	0.1	109	0.09%
2024/03/14	8	33.70	0	0.00	32.50	8	99	8.06%
2024/03/11	0	0.00	2	35.35	35.50	-2	84	-2.38%
2024/03/08	5.2	35.50	0	0.00	35.35	5.2	84	6.14%
2024/03/07	2	36.45	0	0.00	35.95	2	82	2.42%
2024/02/15	3	36.38	0	0.00	36.45	3	81	3.66%
2024/02/05	2	37.23	0	0.00	36.60	2	81	2.45%
2024/02/02	0	37.95	0	0.00	37.30	0	81	0.04%
2024/01/17	1	38.20	0	0.00	38.25	1	97	1.02%
2024/01/05	0	0.00	1	39.95	39.90	-1	100	-1.00%
2023/12/12	1	39.10	0	0.00	39.10	1	95	1.05%
2023/12/06	1	40.10	1	40.10	40.10	0	102	0.00%
2023/11/10	0	36.55	0	0.00	36.00	0	93	0.00%
2023/11/01	3	36.40	0	0.00	36.30	3	89	3.34%
2023/10/31	2	37.30	0	0.00	36.35	2	90	2.22%
2023/10/11	0	40.50	0	0.00	39.80	0	179	0.02%
2023/10/04	1	40.90	0	0.00	41.05	1	177	0.56%
2023/08/25	0	40.15	0	0.00	40.00	0	219	0.02%
2023/08/22	0	40.00	0	0.00	39.90	0	220	0.02%
2023/08/21	0	40.43	0	0.00	40.00	0	221	0.02%
2023/08/18	1	41.52	0	0.00	40.50	1	219	0.47%
2023/08/17	0	41.45	0	0.00	42.05	0	215	0.00%
2023/08/16	0	41.25	0	0.00	41.45	0	214	0.02%
2023/08/15	0	41.40	0	0.00	41.35	0	215	0.02%
2023/08/10	0.1	42.40	0	0.00	41.80	0.1	215	0.05%
2023/08/09	0	44.05	0	0.00	42.70	0	214	0.01%
2023/08/08	0	44.15	0	0.00	44.05	0	213	0.00%
2023/08/07	0	44.20	0	0.00	44.15	0	213	0.01%
2023/08/02	0	44.30	0	0.00	43.50	0	217	0.01%
2023/08/01	0	44.93	0	0.00	44.30	0	217	0.01%
2023/07/31	0	0.00	1	44.60	44.60	-1	215	-0.46%
2023/07/28	0	44.75	0	0.00	44.25	0	211	0.01%
2023/07/27	0	45.50	0	0.00	44.85	0	208	0.01%
2023/07/25	6	40.03	5	42.99	43.35	1	183	0.55%
2023/07/24	0	0.00	3	43.56	43.55	-3	128	-2.33%
2023/07/21	0.1	48.35	2	48.35	48.35	-1.9	126	-1.53%
2023/07/06	0	0.00	1	54.10	54.20	-1	135	-0.74%
2023/06/07	2	60.10	0	0.00	60.30	2	124	1.60%
2023/06/05	3	60.00	0	0.00	60.10	3	110	2.71%
2023/04/13	0	0.00	2	60.70	60.40	-2	79	-2.53%
2022/12/28	0	52.80	0	0.00	52.80	0	71	0.01%
2022/12/27	0	0.00	1	52.30	52.80	-1	71	-1.39%
2022/12/26	0	0.00	5	52.70	52.30	-5	72	-6.90%
2022/12/22	0	0.00	5	52.68	52.60	-5	74	-6.71%
2022/12/20	0	52.90	0	0.00	52.00	0	75	0.03%
2022/12/19	0.1	53.40	0	0.00	52.90	0.1	74	0.07%
2022/12/13	2	53.80	0	0.00	53.20	2	73	2.73%
2022/12/01	0	56.10	0	0.00	56.40	0	81	0.02%
2022/11/22	0	0.00	2	56.40	56.00	-2	85	-2.35%
2022/11/16	0	0.00	2	56.50	57.00	-2	88	-2.26%
2022/11/11	0	0.00	2	57.00	56.50	-2	94	-2.13%
2022/11/08	8	55.18	0	0.00	55.90	8	92	8.68%
2022/11/07	1	54.20	0	0.00	55.20	1	96	1.04%
2022/10/28	4	49.95	0	0.00	50.40	4	107	3.71%
2022/10/21	1	50.00	0	0.00	50.20	1	109	0.92%
2022/10/14	2	50.80	0	0.00	50.10	2	107	1.86%
2022/10/04	0	0.00	2	54.50	54.80	-2	105	-1.89%
2022/10/03	0	0.00	8	53.84	53.80	-8	106	-7.50%
2022/09/30	0	0.00	23	53.54	54.30	-23	107	-21.47%
2022/09/28	0	56.00	0	0.00	54.60	0	107	0.02%
2022/09/23	15	57.17	0	0.00	56.60	15	110	13.60%
2022/09/21	5	57.50	0	0.00	57.50	5	114	4.39%
2022/09/20	2	58.60	0	0.00	58.50	2	115	1.74%
2022/09/19	4	57.60	0	0.00	57.90	4	118	3.36%
2022/09/16	5	57.50	0	0.00	57.90	5	120	4.13%
2022/09/15	2	58.50	0	0.00	58.80	2	121	1.64%
2022/09/14	1	59.40	0	0.00	59.60	1	122	0.82%
2022/08/16	2	59.30	0	0.00	58.90	2	125	1.59%
2022/08/09	1	59.60	0	0.00	59.70	1	127	0.78%
2022/07/18	0	0.00	0.1	62.10	61.60	-0.1	158	-0.06%
2022/07/15	0	0.00	0.9	61.90	62.90	-0.9	160	-0.56%
2022/07/13	1	61.50	0	0.00	61.70	1	166	0.60%
2022/06/30	1	57.90	0	0.00	57.60	1	245	0.41%
2022/06/29	1	59.10	0	0.00	59.20	1	250	0.40%
2022/06/27	0	0.00	6	59.93	60.30	-6	258	-2.33%
2022/06/23	1	60.20	0	0.00	60.20	1	253	0.39%
2022/06/22	5	61.54	0	0.00	60.70	5	253	1.98%
2022/04/18	0	0.00	2	70.30	70.50	-2	290	-0.69%
2022/04/14	0	0.00	1	70.50	70.70	-1	287	-0.35%
2022/04/13	1	70.50	0	0.00	70.70	1	285	0.35%
2022/04/06	0	0.00	0.4	66.20	66.50	-0.4	239	-0.17%
2022/01/12	0	0.00	1	61.30	61.00	-1	560	-0.18%
2021/12/29	1	63.20	0	0.00	63.20	1	734	0.14%
2021/12/28	1	62.90	1	64.50	64.40	0	734	0.00%
2021/12/16	1	67.30	1	65.10	65.00	0	907	0.00%
2021/12/15	0	0.00	1	69.30	67.00	-1	862	-0.12%
2021/12/14	1	65.40	0	0.00	65.40	1	695	0.14%
2021/11/26	0	0.00	1	60.70	61.00	-1	672	-0.15%
2021/11/12	0	0.00	3	62.50	61.00	-3	698	-0.43%
2021/11/04	3	61.27	0	0.00	60.00	3	672	0.45%
2021/11/01	0	0.00	1	59.10	59.00	-1	658	-0.15%
2021/10/22	1	58.20	0	0.00	58.00	1	643	0.16%
2021/09/29	0	0.00	2	65.50	64.70	-2	396	-0.50%
2021/09/28	4	69.05	2	68.10	67.70	2	370	0.54%
2021/09/27	2	64.80	2	62.55	65.60	0	277	0.00%
2021/09/24	0	0.00	1	60.20	59.70	-1	217	-0.46%
2021/09/03	0	0.00	1	56.80	56.00	-1	168	-0.59%
2021/08/27	1	59.30	0	0.00	57.00	1	133	0.75%
2021/08/25	0	0.00	1	53.80	53.70	-1	101	-0.99%
2021/08/18	0	0.00	1	52.50	52.60	-1	103	-0.97%
2021/08/09	0	0.00	2	53.50	54.40	-2	100	-1.98%
2021/07/20	0	0.00	1	51.20	51.00	-1	110	-0.91%
2021/07/05	0	0.00	1	51.90	52.50	-1	127	-0.79%
2021/07/01	1	52.00	0	0.00	52.10	1	129	0.77%
2021/06/30	1	52.10	2	52.00	52.00	-1	129	-0.77%
2021/04/22	1	50.50	0	0.00	50.40	1	146	0.68%
2021/03/12	0	0.00	2	55.40	55.60	-2	153	-1.31%
2021/03/03	2	54.00	0	0.00	54.00	2	153	1.31%
2021/02/23	2	52.25	0	0.00	53.00	2	145	1.37%
2020/12/28	0	0.00	3	54.77	55.30	-3	91	-3.29%
2020/12/02	0	0.00	1	59.70	59.80	-1	69	-1.43%
2020/12/01	1	60.10	0	0.00	59.80	1	69	1.44%
2020/10/13	0	0.00	0	59.50	59.30	0	135	-0.03%
2020/10/12	0	0.00	1	57.70	58.50	-1	136	-0.73%
2020/09/17	1	63.70	1	63.10	62.80	0	155	0.00%
2020/08/20	1	62.20	0	0.00	62.00	1	175	0.57%
2020/08/18	0	0.00	1	64.10	64.20	-1	172	-0.58%
2020/08/17	1	64.70	0	0.00	64.90	1	171	0.58%
2020/07/28	2	75.70	0	0.00	75.70	2	140	1.43%
2020/07/24	4	77.40	0	0.00	77.00	4	144	2.76%
2020/07/21	2	77.80	0	0.00	78.00	2	150	1.33%
2020/07/13	0	0.00	2	78.70	78.10	-2	152	-1.32%
2020/07/06	0	0.00	5	80.30	80.70	-5	159	-3.13%
2020/06/03	8	77.91	8	78.61	78.00	0	240	0.00%
2020/05/25	0	0.00	5	75.50	75.40	-5	236	-2.12%
2020/05/14	2	75.60	0	0.00	75.60	2	234	0.85%
2020/05/12	2	77.00	1	77.80	76.60	1	235	0.43%
2020/05/06	1	74.80	0	0.00	75.40	1	228	0.44%
2020/05/04	5	75.00	0	0.00	74.70	5	225	2.22%
2020/03/24	0	0.00	2	60.20	60.20	-2	152	-1.31%
2020/03/19	2	55.50	0	0.00	55.50	2	145	1.38%
2020/03/13	1	65.70	0	0.00	66.40	1	126	0.79%
2020/03/02	0	0.00	0.1	77.50	76.80	-0.1	112	-0.09%
2020/02/04	0	0.00	16	79.31	79.20	-16	157	-10.16%
2020/02/03	0	0.00	2	78.70	78.30	-2	157	-1.27%
2020/01/31	0	0.00	4	82.00	80.60	-4	154	-2.58%
2020/01/30	0	0.00	10	81.60	80.90	-10	152	-6.54%
2020/01/20	0.1	85.50	0	0.00	85.50	0.1	149	0.07%
2019/12/31	1	83.80	0	0.00	83.90	1	145	0.69%
2019/12/30	1	84.00	0	0.00	84.10	1	146	0.68%
2019/12/23	1	83.80	0	0.00	84.60	1	148	0.67%
2019/12/17	2	84.50	0	0.00	84.40	2	150	1.33%
2019/12/16	3	85.03	0	0.00	84.80	3	150	2.00%
2019/12/13	2	85.00	0	0.00	85.00	2	151	1.32%
2019/11/14	0	0.00	2	85.30	86.10	-2	161	-1.24%
2019/11/08	0	0.00	1	84.90	84.90	-1	158	-0.63%
2019/11/05	1	81.50	0	0.00	81.30	1	140	0.71%
2019/09/11	0	0.00	1	80.30	80.30	-1	220	-0.45%
2019/09/10	1	81.20	0	0.00	80.90	1	218	0.46%
2019/09/05	1	82.90	0	0.00	83.20	1	226	0.44%
2019/08/14	0	0.00	1	79.00	79.00	-1	213	-0.47%
2019/08/07	0	0.00	1	78.80	78.40	-1	213	-0.47%
2019/07/15	3	87.37	0	0.00	86.00	3	298	1.01%
2019/07/11	1	88.00	1	89.30	89.30	0	290	0.00%
2019/07/05	5	91.20	0	0.00	90.60	5	275	1.82%
2019/07/04	0	0.00	3	92.50	92.50	-3	273	-1.10%
2019/06/27	2	89.60	0	0.00	89.70	2	278	0.72%
2019/06/06	5	86.10	0	0.00	86.60	5	327	1.53%
2019/05/21	0	0.00	5	83.00	83.70	-5	363	-1.37%
2019/05/13	0	0.00	2	85.60	83.70	-2	377	-0.53%
2019/05/10	10	84.20	0	0.00	84.60	10	381	2.62%
2019/05/09	0	0.00	20	86.88	83.50	-20	376	-5.32%
2019/05/03	0	0.00	5	92.30	91.90	-5	334	-1.49%
2019/04/30	1	87.20	0	0.00	87.90	1	318	0.31%
2019/04/23	3	86.90	0	0.00	86.00	3	312	0.96%
2019/04/19	1	86.00	0	0.00	86.50	1	296	0.34%
2019/04/10	0	0.00	1	87.90	87.10	-1	304	-0.33%
2019/04/08	1	91.50	0	0.00	91.00	1	291	0.34%
2019/04/02	2	91.50	0	0.00	92.60	2	285	0.70%
2019/03/28	2	90.00	0	0.00	91.70	2	284	0.70%
2019/03/25	2	91.00	0	0.00	92.80	2	283	0.71%
2019/03/22	5	92.20	0	0.00	93.30	5	284	1.76%
2019/03/18	10	94.10	15	92.60	94.10	-5	269	-1.86%
2019/03/05	0	0.00	2	85.00	88.00	-2	412	-0.49%
2019/02/22	0	0.00	1	80.60	79.90	-1	466	-0.21%
2019/02/21	3	79.80	0	0.00	79.90	3	463	0.65%
2019/02/15	3	81.00	0	0.00	80.30	3	449	0.67%
2019/02/14	2	82.60	3	82.30	82.30	-1	444	-0.22%
2019/02/13	3	85.10	0	0.00	83.30	3	441	0.68%
2019/01/14	2	71.60	0	0.00	71.60	2	398	0.50%
2019/01/09	0	0.00	5	71.00	71.00	-5	398	-1.26%
2019/01/07	0	0.00	3	70.07	71.50	-3	393	-0.76%
2019/01/03	5	68.40	0	0.00	68.40	5	389	1.28%
2018/12/26	3	66.00	1	65.00	65.00	2	389	0.51%
2018/12/25	0	0.00	3	66.00	66.00	-3	389	-0.77%
2018/12/24	3	67.50	0	0.00	67.20	3	391	0.77%
2018/12/20	2	65.80	0	0.00	65.00	2	392	0.51%
2018/12/12	2	73.30	2	73.20	73.70	0	369	0.00%
2018/12/11	1	71.90	1	73.00	71.80	0	365	0.00%
2018/12/10	1	72.40	0	0.00	72.30	1	363	0.28%
2018/12/06	3	74.20	0	0.00	71.60	3	353	0.85%
2018/12/04	3	78.40	1	80.90	76.00	2	340	0.59%
2018/12/03	14	78.59	1	78.40	78.40	13	313	4.15%
2018/11/30	1	75.50	0	0.00	79.20	1	296	0.34%
2018/11/29	5	79.08	4	78.05	78.30	1	266	0.37%
2018/11/28	14	79.86	16	79.71	80.30	-2	227	-0.88%
2018/11/27	0	0.00	18	72.83	73.00	-18	177	-10.14%
2018/11/26	0	0.00	3	70.80	70.80	-3	158	-1.89%
2018/11/23	3	72.10	6	72.20	69.40	-3	149	-2.00%
2018/11/19	3	60.97	0	0.00	60.90	3	96	3.12%
2018/11/15	3	60.50	0	0.00	60.50	3	96	3.11%
2018/11/08	4	62.00	0	0.00	61.60	4	110	3.61%
2018/11/07	2	58.95	0	0.00	59.50	2	108	1.84%
2018/11/05	7	58.44	0	0.00	58.00	7	112	6.20%
2018/10/30	5	56.20	0	0.00	56.20	5	160	3.11%
2018/10/26	10	56.80	0	0.00	56.90	10	164	6.09%
2018/10/04	2	63.70	0	0.00	63.60	2	149	1.34%
2018/09/21	0	0.00	1	60.20	59.80	-1	164	-0.61%
2018/09/20	1	59.20	0	0.00	60.00	1	164	0.61%
2018/09/17	0	0.00	2	57.80	57.50	-2	166	-1.20%
2018/09/13	2	56.20	0	0.00	56.30	2	167	1.19%
2018/08/28	0	0.00	1	62.20	62.10	-1	170	-0.59%
2018/08/23	1	63.40	0	0.00	63.30	1	173	0.58%
2018/08/17	0	0.00	2	63.50	62.40	-2	188	-1.06%
2018/08/14	2	68.30	0	0.00	67.50	2	174	1.15%
2018/08/13	0	0.00	2	68.40	68.40	-2	171	-1.17%
2018/08/09	1	67.60	0	0.00	70.00	1	168	0.59%
2018/08/08	1	69.00	2	68.00	68.30	-1	162	-0.62%
2018/08/07	2	71.20	0	0.00	69.20	2	157	1.27%
2018/08/06	3	65.70	0	0.00	67.30	3	137	2.17%
2018/06/01	1	71.00	0	0.00	71.70	1	166	0.60%
2018/05/28	1	75.80	0	0.00	75.00	1	162	0.61%
2018/04/16	1	73.20	0	0.00	72.80	1	163	0.61%
2018/04/03	1	81.10	0	0.00	82.00	1	160	0.63%